History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.774 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.795 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.784 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.763 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.795 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.763 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.795 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.817 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.763 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.806 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.795 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.795 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.806 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.806 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.774 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.784 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.795 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.817 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.817 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.827 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.881 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.795 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.806 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.752 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.731 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.752 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.817 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.763 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.731 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.752 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.731 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.526 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.473 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.451 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.387 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.376 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.387 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.419 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.408 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.387 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.419 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.397 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.408 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.419 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.365 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.365 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.397 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.354 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.301 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.301 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.301 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.290 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.322 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.301 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.311 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.333 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.333 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.322 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.344 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.311 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.322 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.311 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.344 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.365 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.344 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.279 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.215 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.172 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.290 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.301 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.268 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.279 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.290 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.236 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.258 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.268 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.258 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.258 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.247 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.258 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.279 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.258 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.279 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.311 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.311 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.279 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.301 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.301 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.393 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.371 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.338 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.349 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.371 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.371 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.316 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.338 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.448 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.470 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.404 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.349 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.349 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.393 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.415 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.216 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.139 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.128 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.117 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.106 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.117 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.117 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.161 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.139 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.161 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.095 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.117 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.106 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.117 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.117 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.929 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.896 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.885 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.896 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.873 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.907 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.885 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.918 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.907 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.918 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.918 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.885 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.873 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.873 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.862 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.840 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.829 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.829 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.807 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.829 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.752 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.719 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.708 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.708 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.719 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.719 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.708 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.697 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.697 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.697 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.708 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.674 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.685 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.697 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.697 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.697 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.697 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.719 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.697 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.685 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.685 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.663 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.674 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.663 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.663 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.663 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.663 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.663 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.652 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.652 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.652 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.652 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.663 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.641 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.641 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.709 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.709 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.698 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.686 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.686 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.674 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.674 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.674 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.663 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.663 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.674 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.663 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.686 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.674 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.686 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.663 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.686 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.674 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.674 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.674 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.686 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.686 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.698 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.674 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.686 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.686 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.686 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.686 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.686 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.698 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.709 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.709 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.721 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.733 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.756 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.756 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.756 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.756 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.767 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.767 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.756 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.756 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.744 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.744 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.744 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.721 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.709 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.721 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.721 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.709 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.709 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.698 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.709 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.709 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.698 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.698 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.686 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.686 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.686 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.686 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.686 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.686 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.674 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.686 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.686 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.721 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.698 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.698 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.698 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.686 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.686 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.686 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.686 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.663 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.663 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.651 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.651 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.663 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.663 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.663 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.663 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.663 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.663 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.674 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.674 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.663 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.674 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.686 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.686 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.674 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.663 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.674 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.674 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.674 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.686 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.674 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.686 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.709 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.698 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.698 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.698 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.698 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.698 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.698 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.674 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.709 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.686 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.698 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.709 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.698 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.698 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.698 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.698 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.733 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.721 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.709 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.721 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.709 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.709 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.721 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.709 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.698 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.674 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.686 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.686 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.686 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.686 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.709 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.686 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.686 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.698 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.698 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.698 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.686 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.651 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.651 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.640 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.651 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.651 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.663 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.663 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.663 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.698 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.686 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.686 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.709 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.744 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.744 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.744 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.744 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.744 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.744 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.733 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.733 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.709 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.709 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.774 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.762 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.762 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.762 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.762 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.762 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.762 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.762 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.799 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.762 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.762 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.787 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.774 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.762 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.774 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.774 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.762 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.774 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.762 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.787 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.787 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.774 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.787 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.774 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.774 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.787 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.787 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.799 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.799 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.799 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.762 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.762 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.762 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.774 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.774 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.787 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.787 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.787 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.774 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.774 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.774 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.787 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.799 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.823 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.811 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.823 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.799 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.799 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.774 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.774 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.799 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.787 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.762 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.787 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.799 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.823 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.835 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.835 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.835 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.835 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.847 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.835 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.811 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.750 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.762 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.774 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.762 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.799 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.702 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.702 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.702 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.755 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.720 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.667 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.667 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.702 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.702 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.738 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.738 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.685 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.685 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.685 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.702 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.615 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.720 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.720 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.720 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.702 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.702 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.720 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.720 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.702 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.685 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.685 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.755 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.790 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.773 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.843 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.860 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.825 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.738 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.685 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.685 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.738 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.685 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.650 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.615 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.685 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.580 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.580 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.527 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.544 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.615 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.615 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.615 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.667 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.615 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.650 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.597 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.597 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.580 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.597 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.615 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.632 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.597 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.615 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.667 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.632 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.632 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.632 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.632 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.615 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.615 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.597 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.597 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.650 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.650 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.650 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.650 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.667 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.667 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.702 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.632 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.615 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.544 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.562 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.632 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.632 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.597 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.597 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.615 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.615 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.632 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.650 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.685 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.685 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.702 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.720 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.755 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.650 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.597 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.597 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.632 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.650 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.632 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.667 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.667 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.738 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.755 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.755 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.738 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.755 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.738 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.773 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.773 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.790 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.825 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.860 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.738 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.773 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.773 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.790 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.808 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.790 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.790 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.808 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.843 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.755 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.755 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.738 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.702 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.667 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.667 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.615 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.544 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.527 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.492 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.492 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.474 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.439 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.439 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.457 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.457 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.457 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.457 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.560 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.596 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.578 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.578 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.615 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.578 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.542 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.524 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.488 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.488 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.506 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.524 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.524 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.506 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.488 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.488 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.506 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.469 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.469 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.506 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.488 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.506 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.469 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.488 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.433 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.361 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.451 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.542 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.542 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.578 | 0 | -55,123 | ||
| 2022-10-26 | 2022-10-24 | 1.560 | 55,123 | -90,401 | 0.01% | 86,001 |
| 2022-10-25 | 2022-10-21 | 1.560 | 145,524 | -145,523 | 0.01% | 227,041 |
| 2022-10-14 | 2022-10-12 | 1.451 | 291,047 | -1,103 | 0.03% | 422,400 |
| 2022-10-03 | 2022-09-29 | 1.592 | 292,150 | +9,105 | 0.03% | 464,991 |
| 2022-08-31 | 2022-08-29 | 1.629 | 283,045 | +283,045 | 0.03% | 461,099 |
| 2021-02-24 | 2021-02-22 | 2.319 | 0 | -22,385 | ||
| 2021-02-19 | 2021-02-17 | 2.260 | 22,385 | +22,385 | 0.00% | 50,599 |
| 2020-01-30 | 2020-01-24 | 4.245 | 0 | -7,774 | ||
| 2019-12-06 | 2019-12-04 | 3.525 | 7,774 | +115 | 0.00% | 27,405 |
| 2019-08-30 | 2019-08-28 | 3.422 | 7,659 | +178 | 0.00% | 26,209 |
| 2018-12-05 | 2018-12-03 | 4.451 | 7,481 | +67 | 0.00% | 33,298 |
| 2018-09-12 | 2018-09-10 | 5.205 | 7,414 | +113 | 0.00% | 38,588 |
| 2017-11-27 | 2017-11-23 | 5.420 | 7,301 | +32 | 0.00% | 39,575 |
| 2017-09-12 | 2017-09-08 | 5.817 | 7,269 | +49 | 0.00% | 42,285 |
| 2017-07-04 | 2017-06-30 | 5.706 | 7,220 | -7,220 | 0.00% | 41,200 |
| 2017-05-04 | 2017-04-28 | 4.737 | 14,440 | -4,332 | 0.00% | 68,399 |
| 2017-03-30 | 2017-03-28 | 4.404 | 18,772 | -36,100 | 0.00% | 82,679 |
| 2017-03-16 | 2017-03-14 | 4.460 | 54,872 | -36,101 | 0.01% | 244,718 |
| 2017-03-14 | 2017-03-10 | 4.543 | 90,973 | -36,100 | 0.01% | 413,281 |
| 2017-03-07 | 2017-03-03 | 4.681 | 127,073 | +7,220 | 0.02% | 594,880 |
| 2017-03-01 | 2017-02-27 | 4.737 | 119,853 | +11,552 | 0.02% | 567,720 |
| 2017-02-28 | 2017-02-24 | 4.765 | 108,301 | -44,042 | 0.02% | 516,000 |
| 2017-02-22 | 2017-02-20 | 4.737 | 152,343 | -18,050 | 0.02% | 721,619 |
| 2017-02-21 | 2017-02-17 | 4.709 | 170,393 | -10,831 | 0.03% | 802,398 |
| 2017-02-20 | 2017-02-16 | 4.709 | 181,224 | -72,200 | 0.03% | 853,402 |
| 2017-02-16 | 2017-02-14 | 4.765 | 253,424 | +10,830 | 0.04% | 1,207,439 |
| 2017-02-02 | 2017-01-27 | 4.958 | 242,594 | -16,606 | 0.04% | 1,202,880 |
| 2017-02-01 | 2017-01-25 | 4.903 | 259,200 | +5,776 | 0.04% | 1,270,859 |
| 2017-01-25 | 2017-01-23 | 4.931 | 253,424 | +4,332 | 0.04% | 1,249,559 |
| 2017-01-24 | 2017-01-20 | 4.958 | 249,092 | -36,100 | 0.04% | 1,235,099 |
| 2017-01-23 | 2017-01-19 | 4.958 | 285,192 | -3,610 | 0.04% | 1,414,098 |
| 2017-01-20 | 2017-01-18 | 4.958 | 288,802 | +72,200 | 0.04% | 1,431,998 |
| 2017-01-19 | 2017-01-17 | 4.986 | 216,602 | -7,220 | 0.03% | 1,080,001 |
| 2017-01-17 | 2017-01-13 | 4.986 | 223,822 | +7,220 | 0.03% | 1,116,000 |
| 2017-01-16 | 2017-01-12 | 5.042 | 216,602 | +84,475 | 0.03% | 1,092,001 |
| 2017-01-13 | 2017-01-11 | 5.069 | 132,127 | -18,050 | 0.02% | 669,779 |
| 2017-01-12 | 2017-01-10 | 4.986 | 150,177 | +7,220 | 0.02% | 748,799 |
| 2017-01-11 | 2017-01-09 | 4.903 | 142,957 | +4,332 | 0.02% | 700,919 |
| 2017-01-10 | 2017-01-06 | 5.036 | 138,625 | +31,768 | 0.02% | 698,125 |
| 2017-01-09 | 2017-01-05 | 5.120 | 106,857 | +72,354 | 0.02% | 547,058 |
| 2017-01-05 | 2017-01-03 | 4.980 | 34,503 | -5,751 | 0.01% | 171,839 |
| 2017-01-04 | 2016-12-30 | 4.730 | 40,254 | -69,725 | 0.01% | 190,402 |
| 2017-01-03 | 2016-12-29 | 4.591 | 109,979 | -17,970 | 0.02% | 504,901 |
| 2016-12-30 | 2016-12-28 | 4.535 | 127,949 | +12,939 | 0.02% | 580,280 |
| 2016-12-22 | 2016-12-20 | 4.535 | 115,010 | -18,690 | 0.02% | 521,598 |
| 2016-12-20 | 2016-12-16 | 4.619 | 133,700 | +35,941 | 0.02% | 617,522 |
| 2016-12-16 | 2016-12-14 | 4.647 | 97,759 | +25,878 | 0.01% | 454,241 |
| 2016-12-12 | 2016-12-08 | 4.563 | 71,881 | +71,881 | 0.01% | 327,998 |
| 2016-11-30 | 2016-11-28 | 4.174 | 0 | -14,376 | ||
| 2016-11-21 | 2016-11-17 | 4.340 | 14,376 | +14,376 | 0.00% | 62,399 |
| 2016-09-27 | 2016-09-23 | 4.452 | 0 | -17,970 | ||
| 2016-09-26 | 2016-09-22 | 4.702 | 17,970 | +17,970 | 0.00% | 84,498 |
| 2016-09-23 | 2016-09-21 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy