History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 892,000 | +0 | 0.04% | 1,293,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 892,000 | +0 | 0.04% | 1,329,080 |
| 2025-10-10 | 2025-10-08 | 1.460 | 892,000 | +100,000 | 0.04% | 1,302,320 |
| 2025-09-29 | 2025-09-25 | 1.480 | 792,000 | -20,000 | 0.04% | 1,172,160 |
| 2025-08-21 | 2025-08-19 | 1.480 | 812,000 | +20,000 | 0.04% | 1,201,760 |
| 2025-08-11 | 2025-08-07 | 1.795 | 792,000 | +55,200 | 0.04% | 1,421,730 |
| 2025-07-23 | 2025-07-21 | 1.806 | 736,800 | +18,606 | 0.04% | 1,330,560 |
| 2025-07-22 | 2025-07-18 | 1.774 | 718,194 | +93,030 | 0.04% | 1,273,800 |
| 2025-07-09 | 2025-07-07 | 1.881 | 625,164 | -9,303 | 0.03% | 1,176,001 |
| 2025-07-03 | 2025-06-30 | 1.752 | 634,467 | -18,606 | 0.03% | 1,111,661 |
| 2025-06-30 | 2025-06-26 | 1.731 | 653,073 | -18,606 | 0.04% | 1,130,220 |
| 2025-06-27 | 2025-06-25 | 1.752 | 671,679 | +9,303 | 0.04% | 1,176,860 |
| 2025-06-23 | 2025-06-19 | 1.731 | 662,376 | -18,606 | 0.04% | 1,146,320 |
| 2025-06-20 | 2025-06-18 | 1.774 | 680,982 | +18,606 | 0.04% | 1,207,800 |
| 2025-06-19 | 2025-06-17 | 1.752 | 662,376 | -9,303 | 0.04% | 1,160,560 |
| 2025-06-17 | 2025-06-13 | 1.526 | 671,679 | -20,466 | 0.04% | 1,025,240 |
| 2025-06-16 | 2025-06-12 | 1.473 | 692,145 | +20,466 | 0.04% | 1,019,279 |
| 2025-06-12 | 2025-06-10 | 1.440 | 671,679 | +46,515 | 0.04% | 967,480 |
| 2025-05-30 | 2025-05-28 | 1.408 | 625,164 | -27,909 | 0.03% | 880,321 |
| 2025-05-28 | 2025-05-26 | 1.365 | 653,073 | -18,606 | 0.04% | 891,540 |
| 2025-05-26 | 2025-05-22 | 1.397 | 671,679 | +46,515 | 0.04% | 938,600 |
| 2025-03-31 | 2025-03-27 | 1.290 | 625,164 | -46,515 | 0.03% | 806,400 |
| 2025-03-19 | 2025-03-17 | 1.247 | 671,679 | -20,466 | 0.04% | 837,520 |
| 2025-03-18 | 2025-03-14 | 1.258 | 692,145 | -26,049 | 0.04% | 870,479 |
| 2025-02-25 | 2025-02-21 | 1.371 | 718,194 | +19,950 | 0.04% | 984,631 |
| 2025-02-14 | 2025-02-12 | 1.338 | 698,244 | -45,223 | 0.04% | 934,120 |
| 2025-02-03 | 2025-01-24 | 1.415 | 743,467 | -135,669 | 0.04% | 1,052,160 |
| 2025-01-27 | 2025-01-23 | 1.216 | 879,136 | -560,766 | 0.05% | 1,069,200 |
| 2024-12-27 | 2024-12-20 | 1.117 | 1,439,902 | -9,045 | 0.08% | 1,607,920 |
| 2024-12-20 | 2024-12-18 | 1.117 | 1,448,947 | +9,045 | 0.08% | 1,618,020 |
| 2024-11-13 | 2024-11-11 | 0.829 | 1,439,902 | -19,899 | 0.08% | 1,194,000 |
| 2024-09-09 | 2024-09-04 | 0.641 | 1,459,801 | +45,224 | 0.08% | 936,120 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,414,577 | +69,569 | 0.08% | 1,003,387 |
| 2024-07-31 | 2024-07-29 | 0.674 | 1,345,008 | -34,399 | 0.08% | 907,120 |
| 2024-07-26 | 2024-07-24 | 0.686 | 1,379,407 | +34,399 | 0.08% | 946,360 |
| 2024-07-24 | 2024-07-22 | 0.686 | 1,345,008 | +34,399 | 0.08% | 922,760 |
| 2024-07-04 | 2024-07-02 | 0.756 | 1,310,609 | -63,638 | 0.08% | 990,600 |
| 2024-06-27 | 2024-06-25 | 0.744 | 1,374,247 | -85,998 | 0.08% | 1,022,720 |
| 2024-06-26 | 2024-06-24 | 0.721 | 1,460,245 | -56,759 | 0.08% | 1,052,760 |
| 2024-06-24 | 2024-06-20 | 0.744 | 1,517,004 | -20,639 | 0.09% | 1,128,960 |
| 2024-06-21 | 2024-06-19 | 0.721 | 1,537,643 | -5,160 | 0.09% | 1,108,560 |
| 2024-02-28 | 2024-02-26 | 0.709 | 1,542,803 | -20,640 | 0.09% | 1,094,340 |
| 2024-01-11 | 2024-01-09 | 0.686 | 1,563,443 | +42,999 | 0.09% | 1,072,620 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,520,444 | +59,392 | 0.09% | 1,159,118 |
| 2023-08-28 | 2023-08-24 | 0.847 | 1,461,052 | +1,653 | 0.09% | 1,237,600 |
| 2023-08-18 | 2023-08-16 | 0.762 | 1,459,399 | +16,528 | 0.09% | 1,112,580 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,442,871 | +448,041 | 0.09% | 2,456,375 |
| 2023-07-10 | 2023-07-06 | 1.702 | 994,830 | +12,535 | 0.09% | 1,693,620 |
| 2023-07-05 | 2023-07-03 | 1.702 | 982,295 | -56,977 | 0.09% | 1,672,280 |
| 2023-06-21 | 2023-06-19 | 1.860 | 1,039,272 | -28,489 | 0.09% | 1,933,439 |
| 2023-06-20 | 2023-06-16 | 1.825 | 1,067,761 | +25,070 | 0.10% | 1,948,960 |
| 2023-03-31 | 2023-03-29 | 1.632 | 1,042,691 | -11,396 | 0.09% | 1,701,900 |
| 2023-03-29 | 2023-03-27 | 1.615 | 1,054,087 | +11,396 | 0.10% | 1,702,001 |
| 2023-01-30 | 2023-01-26 | 1.773 | 1,042,691 | +22,791 | 0.09% | 1,848,300 |
| 2023-01-16 | 2023-01-12 | 1.878 | 1,019,900 | -11,396 | 0.09% | 1,915,300 |
| 2023-01-13 | 2023-01-11 | 1.843 | 1,031,296 | +11,396 | 0.09% | 1,900,501 |
| 2023-01-10 | 2023-01-06 | 1.738 | 1,019,900 | +28,489 | 0.09% | 1,772,100 |
| 2023-01-05 | 2023-01-03 | 1.667 | 991,411 | +17,093 | 0.09% | 1,653,000 |
| 2023-01-04 | 2022-12-30 | 1.615 | 974,318 | +28,489 | 0.09% | 1,573,200 |
| 2022-12-30 | 2022-12-28 | 1.544 | 945,829 | +68,373 | 0.09% | 1,460,800 |
| 2022-12-23 | 2022-12-21 | 1.492 | 877,456 | -22,791 | 0.08% | 1,309,000 |
| 2022-12-15 | 2022-12-13 | 1.457 | 900,247 | -5,698 | 0.08% | 1,311,400 |
| 2022-12-14 | 2022-12-12 | 1.457 | 905,945 | +28,489 | 0.08% | 1,319,700 |
| 2022-12-08 | 2022-12-06 | 1.596 | 877,456 | +28,568 | 0.08% | 1,400,808 |
| 2022-12-07 | 2022-12-05 | 1.596 | 848,888 | +33,074 | 0.08% | 1,355,201 |
| 2022-10-26 | 2022-10-24 | 1.560 | 815,814 | -29,766 | 0.08% | 1,272,800 |
| 2022-10-24 | 2022-10-20 | 1.560 | 845,580 | -33,074 | 0.08% | 1,319,240 |
| 2022-10-05 | 2022-09-30 | 1.610 | 878,654 | -44,098 | 0.08% | 1,414,934 |
| 2022-10-03 | 2022-09-29 | 1.592 | 922,752 | +28,756 | 0.09% | 1,468,668 |
| 2022-09-27 | 2022-09-23 | 1.648 | 893,996 | -2,136 | 0.09% | 1,473,120 |
| 2022-09-23 | 2022-09-21 | 1.648 | 896,132 | +1,068 | 0.09% | 1,476,639 |
| 2022-09-22 | 2022-09-20 | 1.648 | 895,064 | +3,204 | 0.09% | 1,474,879 |
| 2022-09-21 | 2022-09-19 | 1.685 | 891,860 | -4,272 | 0.09% | 1,503,000 |
| 2022-09-20 | 2022-09-16 | 1.629 | 896,132 | -1,069 | 0.09% | 1,459,859 |
| 2022-09-19 | 2022-09-15 | 1.610 | 897,201 | +5,341 | 0.09% | 1,444,801 |
| 2022-09-05 | 2022-09-01 | 1.667 | 891,860 | -10,681 | 0.09% | 1,486,300 |
| 2022-09-01 | 2022-08-30 | 1.685 | 902,541 | -80,107 | 0.09% | 1,521,000 |
| 2022-08-31 | 2022-08-29 | 1.629 | 982,648 | +10,681 | 0.10% | 1,600,800 |
| 2022-08-18 | 2022-08-16 | 1.517 | 971,967 | -53,405 | 0.09% | 1,474,200 |
| 2022-08-15 | 2022-08-11 | 1.479 | 1,025,372 | -21,362 | 0.10% | 1,516,800 |
| 2022-07-18 | 2022-07-14 | 1.386 | 1,046,734 | -5,340 | 0.10% | 1,450,400 |
| 2022-07-15 | 2022-07-13 | 1.367 | 1,052,074 | +21,361 | 0.10% | 1,438,099 |
| 2022-07-14 | 2022-07-12 | 1.423 | 1,030,713 | -3,204 | 0.10% | 1,466,801 |
| 2022-07-13 | 2022-07-11 | 1.404 | 1,033,917 | +8,545 | 0.10% | 1,452,000 |
| 2022-06-30 | 2022-06-28 | 1.255 | 1,025,372 | -26,702 | 0.10% | 1,286,400 |
| 2022-06-29 | 2022-06-27 | 1.198 | 1,052,074 | +26,702 | 0.10% | 1,260,799 |
| 2022-04-28 | 2022-04-26 | 1.217 | 1,025,372 | -2,136 | 0.10% | 1,248,000 |
| 2022-04-26 | 2022-04-22 | 1.273 | 1,027,508 | -3,205 | 0.10% | 1,308,320 |
| 2022-04-13 | 2022-04-11 | 1.217 | 1,030,713 | -4,272 | 0.10% | 1,254,501 |
| 2022-04-12 | 2022-04-08 | 1.273 | 1,034,985 | -1,068 | 0.10% | 1,317,840 |
| 2022-04-11 | 2022-04-07 | 1.236 | 1,036,053 | +5,340 | 0.10% | 1,280,400 |
| 2022-04-07 | 2022-04-04 | 1.292 | 1,030,713 | -5,340 | 0.10% | 1,331,701 |
| 2022-04-01 | 2022-03-30 | 1.255 | 1,036,053 | +5,340 | 0.10% | 1,299,800 |
| 2022-03-23 | 2022-03-21 | 1.292 | 1,030,713 | +26,703 | 0.10% | 1,331,701 |
| 2022-03-22 | 2022-03-18 | 1.329 | 1,004,010 | -5,341 | 0.10% | 1,334,800 |
| 2022-03-21 | 2022-03-17 | 1.386 | 1,009,351 | +5,341 | 0.10% | 1,398,601 |
| 2022-03-18 | 2022-03-16 | 1.423 | 1,004,010 | -26,703 | 0.10% | 1,428,800 |
| 2022-03-17 | 2022-03-15 | 1.386 | 1,030,713 | +5,341 | 0.10% | 1,428,201 |
| 2022-03-16 | 2022-03-14 | 1.479 | 1,025,372 | +32,043 | 0.10% | 1,516,800 |
| 2022-03-14 | 2022-03-10 | 1.535 | 993,329 | +13,885 | 0.10% | 1,525,200 |
| 2022-03-08 | 2022-03-04 | 1.479 | 979,444 | -26,702 | 0.09% | 1,448,860 |
| 2022-03-07 | 2022-03-03 | 1.498 | 1,006,146 | +53,404 | 0.10% | 1,507,200 |
| 2022-03-01 | 2022-02-25 | 1.535 | 952,742 | +26,703 | 0.09% | 1,462,881 |
| 2022-02-28 | 2022-02-24 | 1.554 | 926,039 | +24,566 | 0.09% | 1,439,220 |
| 2022-02-25 | 2022-02-23 | 1.648 | 901,473 | -26,702 | 0.09% | 1,485,440 |
| 2022-02-24 | 2022-02-22 | 1.629 | 928,175 | +26,702 | 0.09% | 1,512,059 |
| 2022-02-22 | 2022-02-18 | 1.610 | 901,473 | -10,681 | 0.09% | 1,451,680 |
| 2022-02-21 | 2022-02-17 | 1.517 | 912,154 | -5,340 | 0.09% | 1,383,480 |
| 2022-02-18 | 2022-02-16 | 1.535 | 917,494 | -11,749 | 0.09% | 1,408,759 |
| 2022-02-17 | 2022-02-15 | 1.498 | 929,243 | -32,043 | 0.09% | 1,391,999 |
| 2022-02-16 | 2022-02-14 | 1.479 | 961,286 | -33,111 | 0.09% | 1,422,000 |
| 2022-02-14 | 2022-02-10 | 1.461 | 994,397 | +52,336 | 0.10% | 1,452,360 |
| 2022-02-11 | 2022-02-09 | 1.517 | 942,061 | +39,520 | 0.09% | 1,428,841 |
| 2022-02-04 | 2022-01-27 | 1.273 | 902,541 | -19,226 | 0.09% | 1,149,200 |
| 2022-01-28 | 2022-01-26 | 1.273 | 921,767 | +19,226 | 0.09% | 1,173,680 |
| 2022-01-27 | 2022-01-25 | 1.273 | 902,541 | -5,341 | 0.09% | 1,149,200 |
| 2022-01-26 | 2022-01-24 | 1.311 | 907,882 | -26,702 | 0.09% | 1,190,001 |
| 2022-01-24 | 2022-01-20 | 1.255 | 934,584 | -10,681 | 0.09% | 1,172,500 |
| 2022-01-20 | 2022-01-18 | 1.236 | 945,265 | +37,383 | 0.09% | 1,168,200 |
| 2022-01-18 | 2022-01-14 | 1.292 | 907,882 | +10,681 | 0.09% | 1,173,001 |
| 2022-01-13 | 2022-01-11 | 1.292 | 897,201 | -7,476 | 0.09% | 1,159,201 |
| 2022-01-12 | 2022-01-10 | 1.273 | 904,677 | +7,476 | 0.09% | 1,151,920 |
| 2022-01-05 | 2022-01-03 | 1.348 | 897,201 | -42,723 | 0.09% | 1,209,601 |
| 2022-01-04 | 2021-12-31 | 1.180 | 939,924 | -53,405 | 0.09% | 1,108,800 |
| 2021-12-30 | 2021-12-28 | 1.142 | 993,329 | -53,405 | 0.10% | 1,134,600 |
| 2021-12-29 | 2021-12-24 | 1.105 | 1,046,734 | -53,405 | 0.10% | 1,156,400 |
| 2021-12-28 | 2021-12-22 | 0.974 | 1,100,139 | -26,702 | 0.11% | 1,071,200 |
| 2021-12-22 | 2021-12-20 | 0.927 | 1,126,841 | -53,405 | 0.11% | 1,044,450 |
| 2021-12-15 | 2021-12-13 | 0.880 | 1,180,246 | +26,702 | 0.11% | 1,038,700 |
| 2021-12-14 | 2021-12-10 | 0.889 | 1,153,544 | +53,405 | 0.11% | 1,026,000 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,100,139 | +26,942 | 0.11% | 1,076,975 |
| 2021-11-15 | 2021-11-11 | 0.979 | 1,073,197 | +52,097 | 0.11% | 1,050,600 |
| 2021-11-02 | 2021-10-29 | 1.113 | 1,021,100 | -15,629 | 0.10% | 1,136,800 |
| 2021-10-28 | 2021-10-26 | 1.133 | 1,036,729 | +26,049 | 0.10% | 1,174,100 |
| 2021-10-15 | 2021-10-11 | 1.190 | 1,010,680 | +26,048 | 0.10% | 1,202,800 |
| 2021-10-07 | 2021-10-05 | 1.190 | 984,632 | +26,049 | 0.10% | 1,171,800 |
| 2021-10-05 | 2021-09-30 | 1.278 | 958,583 | +18,396 | 0.10% | 1,224,704 |
| 2021-10-04 | 2021-09-29 | 1.258 | 940,187 | +4,070 | 0.10% | 1,182,720 |
| 2021-09-28 | 2021-09-24 | 1.278 | 936,117 | +25,438 | 0.10% | 1,196,001 |
| 2021-09-27 | 2021-09-23 | 1.337 | 910,679 | -15,262 | 0.09% | 1,217,201 |
| 2021-09-24 | 2021-09-21 | 1.356 | 925,941 | -10,176 | 0.09% | 1,255,799 |
| 2021-09-20 | 2021-09-16 | 1.258 | 936,117 | +15,263 | 0.10% | 1,177,601 |
| 2021-09-16 | 2021-09-14 | 1.356 | 920,854 | +25,438 | 0.09% | 1,248,900 |
| 2021-09-15 | 2021-09-13 | 1.415 | 895,416 | +25,438 | 0.09% | 1,267,200 |
| 2021-07-19 | 2021-07-15 | 1.376 | 869,978 | +50,876 | 0.09% | 1,197,000 |
| 2021-06-17 | 2021-06-15 | 1.553 | 819,102 | +15,263 | 0.08% | 1,271,900 |
| 2021-05-26 | 2021-05-24 | 1.572 | 803,839 | -14,245 | 0.08% | 1,264,000 |
| 2021-05-25 | 2021-05-21 | 1.592 | 818,084 | -50,876 | 0.08% | 1,302,479 |
| 2021-05-24 | 2021-05-20 | 1.553 | 868,960 | +50,876 | 0.09% | 1,349,319 |
| 2021-05-21 | 2021-05-18 | 1.631 | 818,084 | -15,263 | 0.08% | 1,334,639 |
| 2021-05-20 | 2021-05-17 | 1.612 | 833,347 | +29,508 | 0.08% | 1,343,160 |
| 2021-05-11 | 2021-05-07 | 1.612 | 803,839 | -30,526 | 0.08% | 1,295,600 |
| 2021-05-06 | 2021-05-04 | 1.631 | 834,365 | -15,263 | 0.08% | 1,361,200 |
| 2021-05-05 | 2021-05-03 | 1.513 | 849,628 | +30,526 | 0.09% | 1,285,901 |
| 2021-05-04 | 2021-04-30 | 1.533 | 819,102 | -10,175 | 0.08% | 1,255,800 |
| 2021-04-29 | 2021-04-27 | 1.572 | 829,277 | +25,438 | 0.08% | 1,304,000 |
| 2021-04-28 | 2021-04-26 | 1.572 | 803,839 | +45,788 | 0.08% | 1,264,000 |
| 2021-04-27 | 2021-04-23 | 1.710 | 758,051 | +15,263 | 0.08% | 1,296,300 |
| 2021-04-07 | 2021-03-31 | 1.887 | 742,788 | +25,438 | 0.08% | 1,401,600 |
| 2021-03-25 | 2021-03-23 | 1.966 | 717,350 | +5,087 | 0.07% | 1,410,000 |
| 2021-03-19 | 2021-03-17 | 1.985 | 712,263 | +10,176 | 0.07% | 1,414,001 |
| 2021-03-10 | 2021-03-08 | 2.025 | 702,087 | +26,455 | 0.07% | 1,421,399 |
| 2021-03-08 | 2021-03-04 | 2.064 | 675,632 | -1,017 | 0.07% | 1,394,400 |
| 2021-03-05 | 2021-03-03 | 2.123 | 676,649 | +59,016 | 0.07% | 1,436,399 |
| 2021-03-04 | 2021-03-02 | 2.162 | 617,633 | +66,138 | 0.06% | 1,335,399 |
| 2021-03-03 | 2021-03-01 | 2.162 | 551,495 | +53,929 | 0.06% | 1,192,401 |
| 2021-03-02 | 2021-02-26 | 2.201 | 497,566 | +105,822 | 0.05% | 1,095,359 |
| 2021-03-01 | 2021-02-25 | 2.241 | 391,744 | -25,438 | 0.04% | 877,799 |
| 2021-02-25 | 2021-02-23 | 2.260 | 417,182 | -30,526 | 0.04% | 942,999 |
| 2021-02-24 | 2021-02-22 | 2.319 | 447,708 | -18,315 | 0.05% | 1,038,400 |
| 2021-02-23 | 2021-02-19 | 2.359 | 466,023 | -13,228 | 0.05% | 1,099,199 |
| 2021-02-22 | 2021-02-18 | 2.418 | 479,251 | -410,060 | 0.05% | 1,158,660 |
| 2021-02-19 | 2021-02-17 | 2.260 | 889,311 | -2,035 | 0.09% | 2,010,201 |
| 2021-02-18 | 2021-02-16 | 2.182 | 891,346 | -11,192 | 0.09% | 1,944,720 |
| 2021-02-17 | 2021-02-11 | 2.123 | 902,538 | +25,437 | 0.09% | 1,915,919 |
| 2021-02-16 | 2021-02-09 | 2.123 | 877,101 | -4,070 | 0.09% | 1,861,921 |
| 2021-02-10 | 2021-02-08 | 2.084 | 881,171 | -94,629 | 0.09% | 1,835,921 |
| 2021-02-09 | 2021-02-05 | 2.025 | 975,800 | +120,067 | 0.10% | 1,975,540 |
| 2021-02-04 | 2021-02-02 | 1.966 | 855,733 | +25,438 | 0.09% | 1,682,001 |
| 2021-02-03 | 2021-02-01 | 1.985 | 830,295 | -15,262 | 0.08% | 1,648,321 |
| 2021-02-02 | 2021-01-29 | 2.064 | 845,557 | +101,751 | 0.09% | 1,745,099 |
| 2021-02-01 | 2021-01-28 | 2.103 | 743,806 | +63,086 | 0.08% | 1,564,341 |
| 2021-01-29 | 2021-01-27 | 2.201 | 680,720 | +68,174 | 0.07% | 1,498,561 |
| 2021-01-28 | 2021-01-26 | 3.152 | 612,546 | +147,540 | 0.06% | 1,930,779 |
| 2021-01-27 | 2021-01-25 | 3.077 | 465,006 | +102,842 | 0.05% | 1,430,826 |
| 2021-01-25 | 2021-01-21 | 3.102 | 362,164 | +23,985 | 0.05% | 1,123,441 |
| 2021-01-22 | 2021-01-20 | 3.152 | 338,179 | -14,391 | 0.04% | 1,065,959 |
| 2021-01-21 | 2021-01-19 | 2.902 | 352,570 | +47,969 | 0.05% | 1,023,120 |
| 2021-01-20 | 2021-01-18 | 2.852 | 304,601 | -199,070 | 0.04% | 868,679 |
| 2021-01-15 | 2021-01-13 | 2.777 | 503,671 | -23,985 | 0.07% | 1,398,599 |
| 2021-01-14 | 2021-01-12 | 2.827 | 527,656 | +39,175 | 0.07% | 1,491,601 |
| 2021-01-13 | 2021-01-11 | 2.777 | 488,481 | +43,971 | 0.06% | 1,356,419 |
| 2021-01-08 | 2021-01-06 | 2.827 | 444,510 | +43,172 | 0.06% | 1,256,560 |
| 2021-01-07 | 2021-01-05 | 2.852 | 401,338 | +36,776 | 0.05% | 1,144,560 |
| 2021-01-06 | 2021-01-04 | 2.877 | 364,562 | +39,974 | 0.05% | 1,048,800 |
| 2021-01-05 | 2020-12-31 | 2.877 | 324,588 | +19,987 | 0.04% | 933,799 |
| 2020-12-17 | 2020-12-15 | 3.098 | 304,601 | +2,047 | 0.04% | 943,603 |
| 2020-12-16 | 2020-12-14 | 3.224 | 302,554 | -4,764 | 0.04% | 975,361 |
| 2020-12-15 | 2020-12-11 | 3.022 | 307,318 | -19,853 | 0.04% | 928,799 |
| 2020-12-04 | 2020-12-02 | 2.896 | 327,171 | +4,765 | 0.04% | 947,601 |
| 2020-11-27 | 2020-11-25 | 2.896 | 322,406 | -11,118 | 0.04% | 933,800 |
| 2020-11-23 | 2020-11-19 | 2.821 | 333,524 | -20,646 | 0.04% | 940,801 |
| 2020-11-20 | 2020-11-18 | 2.796 | 354,170 | -58,764 | 0.05% | 990,119 |
| 2020-11-19 | 2020-11-17 | 2.796 | 412,934 | +110,380 | 0.05% | 1,154,400 |
| 2020-11-13 | 2020-11-11 | 2.922 | 302,554 | +31,765 | 0.04% | 883,921 |
| 2020-10-06 | 2020-09-30 | 2.922 | 270,789 | -7,941 | 0.04% | 791,119 |
| 2020-10-05 | 2020-09-29 | 2.871 | 278,730 | -3,971 | 0.04% | 800,279 |
| 2020-09-29 | 2020-09-25 | 2.871 | 282,701 | -19,853 | 0.04% | 811,680 |
| 2020-09-28 | 2020-09-24 | 3.061 | 302,554 | -50,028 | 0.04% | 926,240 |
| 2020-09-25 | 2020-09-23 | 2.933 | 352,582 | +7,407 | 0.05% | 1,034,043 |
| 2020-09-16 | 2020-09-14 | 2.907 | 345,175 | +48,978 | 0.05% | 1,003,440 |
| 2020-09-15 | 2020-09-11 | 3.010 | 296,197 | +38,871 | 0.04% | 891,539 |
| 2020-09-11 | 2020-09-09 | 3.087 | 257,326 | -7,775 | 0.03% | 794,399 |
| 2020-08-21 | 2020-08-19 | 3.036 | 265,101 | -108,838 | 0.04% | 804,761 |
| 2020-08-14 | 2020-08-12 | 3.010 | 373,939 | -7,775 | 0.05% | 1,125,539 |
| 2020-08-05 | 2020-08-03 | 2.804 | 381,714 | +77,742 | 0.05% | 1,070,381 |
| 2020-07-28 | 2020-07-24 | 3.010 | 303,972 | -17,880 | 0.04% | 914,941 |
| 2020-07-27 | 2020-07-23 | 3.087 | 321,852 | +10,106 | 0.04% | 993,599 |
| 2020-07-22 | 2020-07-20 | 3.190 | 311,746 | -10,106 | 0.04% | 994,481 |
| 2020-07-20 | 2020-07-16 | 3.113 | 321,852 | +38,871 | 0.04% | 1,001,879 |
| 2020-07-15 | 2020-07-13 | 3.216 | 282,981 | -76,187 | 0.04% | 909,999 |
| 2020-07-10 | 2020-07-08 | 3.113 | 359,168 | +56,751 | 0.05% | 1,118,039 |
| 2020-07-08 | 2020-07-06 | 3.241 | 302,417 | +19,436 | 0.04% | 980,281 |
| 2020-07-06 | 2020-07-02 | 3.319 | 282,981 | -15,549 | 0.04% | 939,119 |
| 2020-07-03 | 2020-06-30 | 3.524 | 298,530 | +19,436 | 0.04% | 1,052,161 |
| 2020-07-02 | 2020-06-29 | 3.524 | 279,094 | +13,993 | 0.04% | 983,660 |
| 2020-05-26 | 2020-05-22 | 3.473 | 265,101 | -7,774 | 0.04% | 920,702 |
| 2020-05-25 | 2020-05-21 | 3.576 | 272,875 | -3,887 | 0.04% | 975,781 |
| 2020-04-23 | 2020-04-21 | 3.782 | 276,762 | -8,551 | 0.04% | 1,046,641 |
| 2020-04-22 | 2020-04-20 | 3.782 | 285,313 | +7,774 | 0.04% | 1,078,978 |
| 2020-03-12 | 2020-03-10 | 4.142 | 277,539 | -3,887 | 0.04% | 1,149,539 |
| 2020-03-11 | 2020-03-09 | 4.116 | 281,426 | -92,513 | 0.04% | 1,158,398 |
| 2020-03-10 | 2020-03-06 | 4.142 | 373,939 | -4,665 | 0.05% | 1,548,818 |
| 2020-03-06 | 2020-03-04 | 4.116 | 378,604 | -24,100 | 0.05% | 1,558,400 |
| 2020-02-28 | 2020-02-26 | 4.219 | 402,704 | +34,984 | 0.05% | 1,699,040 |
| 2020-02-27 | 2020-02-25 | 4.168 | 367,720 | -11,661 | 0.05% | 1,532,520 |
| 2020-02-26 | 2020-02-24 | 4.116 | 379,381 | +10,883 | 0.05% | 1,561,598 |
| 2020-02-25 | 2020-02-21 | 4.296 | 368,498 | -76,964 | 0.05% | 1,583,162 |
| 2020-02-24 | 2020-02-20 | 4.348 | 445,462 | +15,548 | 0.06% | 1,936,739 |
| 2020-02-21 | 2020-02-19 | 4.373 | 429,914 | +19,436 | 0.06% | 1,880,201 |
| 2020-02-20 | 2020-02-18 | 4.399 | 410,478 | -23,323 | 0.05% | 1,805,759 |
| 2020-02-14 | 2020-02-12 | 4.605 | 433,801 | +97,178 | 0.06% | 1,997,641 |
| 2020-02-13 | 2020-02-11 | 4.759 | 336,623 | +9,329 | 0.04% | 1,602,099 |
| 2020-02-12 | 2020-02-10 | 4.554 | 327,294 | -11,662 | 0.04% | 1,490,339 |
| 2020-02-11 | 2020-02-07 | 4.322 | 338,956 | -6,996 | 0.04% | 1,464,962 |
| 2020-02-10 | 2020-02-06 | 4.296 | 345,952 | +26,432 | 0.04% | 1,486,299 |
| 2020-02-06 | 2020-02-04 | 4.193 | 319,520 | -1,555 | 0.04% | 1,339,860 |
| 2020-01-07 | 2020-01-03 | 4.399 | 321,075 | -3,110 | 0.04% | 1,412,461 |
| 2020-01-06 | 2020-01-02 | 4.451 | 324,185 | +4,665 | 0.04% | 1,442,822 |
| 2020-01-02 | 2019-12-27 | 4.322 | 319,520 | +6,997 | 0.04% | 1,380,960 |
| 2019-12-30 | 2019-12-24 | 4.245 | 312,523 | -13,216 | 0.04% | 1,326,599 |
| 2019-12-23 | 2019-12-19 | 4.039 | 325,739 | -11,662 | 0.04% | 1,315,658 |
| 2019-12-13 | 2019-12-11 | 3.679 | 337,401 | -2,332 | 0.04% | 1,241,241 |
| 2019-12-12 | 2019-12-10 | 3.627 | 339,733 | +3,887 | 0.04% | 1,232,340 |
| 2019-12-09 | 2019-12-05 | 3.525 | 335,846 | -5,442 | 0.04% | 1,183,940 |
| 2019-12-06 | 2019-12-04 | 3.525 | 341,288 | -10,262 | 0.04% | 1,203,125 |
| 2019-12-05 | 2019-12-03 | 3.525 | 351,550 | -110,290 | 0.05% | 1,239,301 |
| 2019-12-03 | 2019-11-29 | 3.369 | 461,840 | -11,488 | 0.06% | 1,555,740 |
| 2019-12-02 | 2019-11-28 | 3.316 | 473,328 | +126,374 | 0.06% | 1,569,719 |
| 2019-11-29 | 2019-11-27 | 3.577 | 346,954 | -111,056 | 0.04% | 1,241,219 |
| 2019-11-27 | 2019-11-25 | 3.839 | 458,010 | +49,783 | 0.06% | 1,758,119 |
| 2019-11-25 | 2019-11-21 | 3.891 | 408,227 | +19,148 | 0.05% | 1,588,342 |
| 2019-11-22 | 2019-11-20 | 3.995 | 389,079 | +29,104 | 0.05% | 1,554,480 |
| 2019-11-21 | 2019-11-19 | 3.917 | 359,975 | +47,486 | 0.05% | 1,410,001 |
| 2019-11-20 | 2019-11-18 | 3.760 | 312,489 | -7,659 | 0.04% | 1,175,041 |
| 2019-11-19 | 2019-11-15 | 3.760 | 320,148 | +7,659 | 0.04% | 1,203,841 |
| 2019-11-13 | 2019-11-11 | 3.708 | 312,489 | -2,297 | 0.04% | 1,158,721 |
| 2019-11-05 | 2019-11-01 | 3.134 | 314,786 | -1,532 | 0.04% | 986,399 |
| 2019-11-04 | 2019-10-31 | 3.081 | 316,318 | +1,532 | 0.04% | 974,679 |
| 2019-11-01 | 2019-10-30 | 3.134 | 314,786 | -22,977 | 0.04% | 986,399 |
| 2019-10-31 | 2019-10-29 | 3.107 | 337,763 | +22,977 | 0.04% | 1,049,578 |
| 2019-10-25 | 2019-10-23 | 3.134 | 314,786 | -19,148 | 0.04% | 986,399 |
| 2019-10-24 | 2019-10-22 | 3.160 | 333,934 | +19,148 | 0.04% | 1,055,120 |
| 2019-10-23 | 2019-10-21 | 3.134 | 314,786 | +15,318 | 0.04% | 986,399 |
| 2019-10-10 | 2019-10-08 | 2.925 | 299,468 | +6,893 | 0.04% | 875,839 |
| 2019-08-30 | 2019-08-28 | 3.422 | 292,575 | +6,804 | 0.04% | 1,001,203 |
| 2019-08-26 | 2019-08-22 | 3.395 | 285,771 | -18,702 | 0.04% | 970,280 |
| 2019-08-20 | 2019-08-16 | 3.181 | 304,473 | +7,481 | 0.04% | 968,659 |
| 2019-07-23 | 2019-07-19 | 3.983 | 296,992 | -11,970 | 0.04% | 1,183,058 |
| 2019-07-08 | 2019-07-04 | 4.090 | 308,962 | +14,214 | 0.04% | 1,263,780 |
| 2019-07-05 | 2019-07-03 | 4.090 | 294,748 | -70,321 | 0.04% | 1,205,639 |
| 2019-07-04 | 2019-07-02 | 4.064 | 365,069 | -14,962 | 0.05% | 1,483,521 |
| 2019-07-03 | 2019-06-28 | 4.090 | 380,031 | -22,442 | 0.05% | 1,554,481 |
| 2019-07-02 | 2019-06-27 | 4.090 | 402,473 | +3,740 | 0.05% | 1,646,278 |
| 2019-06-28 | 2019-06-26 | 4.064 | 398,733 | +3,740 | 0.05% | 1,620,320 |
| 2019-06-27 | 2019-06-25 | 4.144 | 394,993 | +85,283 | 0.05% | 1,636,802 |
| 2019-06-25 | 2019-06-21 | 4.090 | 309,710 | +18,702 | 0.04% | 1,266,840 |
| 2019-06-24 | 2019-06-20 | 4.090 | 291,008 | +14,962 | 0.04% | 1,190,341 |
| 2019-06-21 | 2019-06-19 | 4.117 | 276,046 | +18,702 | 0.04% | 1,136,520 |
| 2019-06-17 | 2019-06-13 | 4.090 | 257,344 | +8,229 | 0.03% | 1,052,642 |
| 2019-06-14 | 2019-06-12 | 4.090 | 249,115 | -13,465 | 0.03% | 1,018,982 |
| 2019-05-24 | 2019-05-22 | 3.957 | 262,580 | +11,969 | 0.03% | 1,038,959 |
| 2019-05-17 | 2019-05-15 | 4.117 | 250,611 | +11,970 | 0.03% | 1,031,801 |
| 2019-05-09 | 2019-05-07 | 4.224 | 238,641 | -8,977 | 0.03% | 1,008,039 |
| 2019-05-07 | 2019-05-03 | 4.331 | 247,618 | +8,977 | 0.03% | 1,072,438 |
| 2019-03-15 | 2019-03-13 | 4.197 | 238,641 | +14,962 | 0.03% | 1,001,659 |
| 2019-02-22 | 2019-02-20 | 4.224 | 223,679 | -30,672 | 0.03% | 944,838 |
| 2019-02-21 | 2019-02-19 | 4.171 | 254,351 | +11,969 | 0.03% | 1,060,799 |
| 2019-02-20 | 2019-02-18 | 4.251 | 242,382 | -11,221 | 0.03% | 1,030,321 |
| 2019-02-19 | 2019-02-15 | 4.251 | 253,603 | -29,924 | 0.03% | 1,078,019 |
| 2019-02-14 | 2019-02-12 | 4.278 | 283,527 | +59,848 | 0.04% | 1,212,801 |
| 2018-12-05 | 2018-12-03 | 4.451 | 223,679 | +1,997 | 0.03% | 995,587 |
| 2018-10-23 | 2018-10-19 | 4.316 | 221,682 | -3,707 | 0.03% | 956,799 |
| 2018-10-08 | 2018-10-04 | 4.721 | 225,389 | -2,225 | 0.03% | 1,063,998 |
| 2018-09-12 | 2018-09-10 | 5.205 | 227,614 | +3,474 | 0.03% | 1,184,684 |
| 2018-08-17 | 2018-08-15 | 5.232 | 224,140 | +2,191 | 0.03% | 1,172,742 |
| 2018-07-23 | 2018-07-19 | 4.903 | 221,949 | -3,651 | 0.03% | 1,088,319 |
| 2018-07-13 | 2018-07-11 | 4.712 | 225,600 | +3,651 | 0.03% | 1,062,961 |
| 2018-07-11 | 2018-07-09 | 4.849 | 221,949 | -7,301 | 0.03% | 1,076,159 |
| 2018-07-06 | 2018-07-04 | 4.766 | 229,250 | +7,301 | 0.03% | 1,092,719 |
| 2018-06-28 | 2018-06-26 | 5.123 | 221,949 | -2,191 | 0.03% | 1,136,959 |
| 2018-06-27 | 2018-06-25 | 5.397 | 224,140 | -82,500 | 0.03% | 1,209,583 |
| 2018-06-25 | 2018-06-21 | 5.342 | 306,640 | +18,252 | 0.05% | 1,637,998 |
| 2018-06-22 | 2018-06-20 | 5.424 | 288,388 | -43,076 | 0.04% | 1,564,200 |
| 2018-06-21 | 2018-06-19 | 5.342 | 331,464 | -67,169 | 0.05% | 1,770,602 |
| 2018-06-20 | 2018-06-15 | 5.670 | 398,633 | -21,902 | 0.06% | 2,260,443 |
| 2018-06-19 | 2018-06-14 | 5.807 | 420,535 | +69,359 | 0.06% | 2,442,238 |
| 2018-06-11 | 2018-06-07 | 5.643 | 351,176 | -35,045 | 0.05% | 1,981,718 |
| 2018-06-08 | 2018-06-06 | 5.588 | 386,221 | -25,553 | 0.06% | 2,158,321 |
| 2018-06-07 | 2018-06-05 | 5.588 | 411,774 | +91,262 | 0.06% | 2,301,119 |
| 2018-06-06 | 2018-06-04 | 5.479 | 320,512 | +29,204 | 0.05% | 1,755,999 |
| 2018-05-30 | 2018-05-28 | 5.534 | 291,308 | +36,504 | 0.04% | 1,611,958 |
| 2018-05-29 | 2018-05-25 | 5.424 | 254,804 | -16,062 | 0.04% | 1,382,042 |
| 2018-05-28 | 2018-05-24 | 5.260 | 270,866 | -10,951 | 0.04% | 1,424,642 |
| 2018-05-23 | 2018-05-18 | 5.314 | 281,817 | -54,757 | 0.04% | 1,497,679 |
| 2018-05-18 | 2018-05-16 | 5.123 | 336,574 | +54,757 | 0.05% | 1,724,138 |
| 2018-05-16 | 2018-05-14 | 5.177 | 281,817 | -32,854 | 0.04% | 1,459,079 |
| 2018-05-04 | 2018-05-02 | 5.150 | 314,671 | -17,523 | 0.05% | 1,620,558 |
| 2018-04-30 | 2018-04-26 | 5.095 | 332,194 | -730 | 0.05% | 1,692,601 |
| 2018-04-18 | 2018-04-16 | 5.177 | 332,924 | -10,951 | 0.05% | 1,723,681 |
| 2018-04-17 | 2018-04-13 | 5.314 | 343,875 | -730 | 0.05% | 1,827,478 |
| 2018-04-16 | 2018-04-12 | 5.369 | 344,605 | -15,332 | 0.05% | 1,850,238 |
| 2018-04-13 | 2018-04-11 | 5.287 | 359,937 | +13,141 | 0.05% | 1,902,978 |
| 2018-04-09 | 2018-04-04 | 5.150 | 346,796 | -2,190 | 0.05% | 1,786,002 |
| 2018-04-06 | 2018-04-03 | 4.931 | 348,986 | -1,460 | 0.05% | 1,720,800 |
| 2018-03-28 | 2018-03-26 | 5.040 | 350,446 | +36,505 | 0.05% | 1,766,399 |
| 2018-03-26 | 2018-03-22 | 5.150 | 313,941 | -7,301 | 0.05% | 1,616,798 |
| 2018-03-22 | 2018-03-20 | 5.369 | 321,242 | -5,841 | 0.05% | 1,724,798 |
| 2018-03-16 | 2018-03-14 | 5.314 | 327,083 | -10,221 | 0.05% | 1,738,240 |
| 2018-03-15 | 2018-03-13 | 5.314 | 337,304 | +9,491 | 0.05% | 1,792,558 |
| 2018-03-14 | 2018-03-12 | 5.232 | 327,813 | -16,792 | 0.05% | 1,715,179 |
| 2018-03-12 | 2018-03-08 | 4.849 | 344,605 | +7,301 | 0.05% | 1,670,878 |
| 2018-03-08 | 2018-03-06 | 4.931 | 337,304 | -2,921 | 0.05% | 1,663,198 |
| 2018-03-05 | 2018-03-01 | 4.849 | 340,225 | -2,190 | 0.05% | 1,649,641 |
| 2018-03-02 | 2018-02-28 | 4.876 | 342,415 | -12,412 | 0.05% | 1,669,639 |
| 2018-03-01 | 2018-02-27 | 4.931 | 354,827 | -17,522 | 0.05% | 1,749,601 |
| 2018-02-28 | 2018-02-26 | 4.849 | 372,349 | +26,283 | 0.06% | 1,805,400 |
| 2018-02-27 | 2018-02-23 | 4.931 | 346,066 | -26,283 | 0.05% | 1,706,402 |
| 2018-02-26 | 2018-02-22 | 5.040 | 372,349 | +10,951 | 0.06% | 1,876,800 |
| 2018-02-23 | 2018-02-21 | 5.232 | 361,398 | +40,886 | 0.05% | 1,890,902 |
| 2018-02-13 | 2018-02-09 | 5.013 | 320,512 | -3,651 | 0.05% | 1,606,739 |
| 2018-02-08 | 2018-02-06 | 4.903 | 324,163 | -18,252 | 0.05% | 1,589,521 |
| 2018-02-06 | 2018-02-02 | 5.095 | 342,415 | -36,505 | 0.05% | 1,744,679 |
| 2018-01-26 | 2018-01-24 | 4.958 | 378,920 | +7,301 | 0.06% | 1,878,780 |
| 2018-01-24 | 2018-01-22 | 5.095 | 371,619 | +730 | 0.06% | 1,893,480 |
| 2018-01-23 | 2018-01-19 | 5.150 | 370,889 | -3,650 | 0.06% | 1,910,081 |
| 2018-01-19 | 2018-01-17 | 5.205 | 374,539 | +12,411 | 0.06% | 1,949,398 |
| 2018-01-18 | 2018-01-16 | 5.287 | 362,128 | +60,598 | 0.05% | 1,914,562 |
| 2018-01-17 | 2018-01-15 | 5.397 | 301,530 | +5,841 | 0.05% | 1,627,221 |
| 2018-01-15 | 2018-01-11 | 5.479 | 295,689 | -2,190 | 0.04% | 1,620,000 |
| 2018-01-12 | 2018-01-10 | 5.534 | 297,879 | -49,647 | 0.04% | 1,648,319 |
| 2018-01-11 | 2018-01-09 | 5.424 | 347,526 | +45,996 | 0.05% | 1,884,961 |
| 2018-01-09 | 2018-01-05 | 5.588 | 301,530 | +47,457 | 0.05% | 1,685,042 |
| 2018-01-08 | 2018-01-04 | 5.698 | 254,073 | +7,300 | 0.04% | 1,447,677 |
| 2018-01-05 | 2018-01-03 | 5.670 | 246,773 | +27,744 | 0.04% | 1,399,323 |
| 2017-12-28 | 2017-12-22 | 5.753 | 219,029 | +81,041 | 0.03% | 1,260,001 |
| 2017-12-27 | 2017-12-21 | 5.753 | 137,988 | +6,571 | 0.02% | 793,799 |
| 2017-12-19 | 2017-12-15 | 5.561 | 131,417 | +18,252 | 0.02% | 730,798 |
| 2017-12-15 | 2017-12-13 | 5.451 | 113,165 | -21,903 | 0.02% | 616,900 |
| 2017-12-08 | 2017-12-06 | 5.424 | 135,068 | -7,301 | 0.02% | 732,601 |
| 2017-12-04 | 2017-11-30 | 5.534 | 142,369 | -3,650 | 0.02% | 787,801 |
| 2017-11-29 | 2017-11-27 | 5.616 | 146,019 | -10,952 | 0.02% | 819,999 |
| 2017-11-28 | 2017-11-24 | 5.613 | 156,971 | +43,806 | 0.02% | 881,089 |
| 2017-11-27 | 2017-11-23 | 5.420 | 113,165 | +4,134 | 0.02% | 613,407 |
| 2017-11-24 | 2017-11-22 | 5.365 | 109,031 | -50,155 | 0.02% | 584,999 |
| 2017-11-23 | 2017-11-21 | 5.063 | 159,186 | +50,155 | 0.02% | 805,922 |
| 2017-11-21 | 2017-11-17 | 5.228 | 109,031 | -45,793 | 0.02% | 569,999 |
| 2017-11-20 | 2017-11-16 | 5.255 | 154,824 | +45,793 | 0.02% | 813,658 |
| 2017-11-16 | 2017-11-14 | 5.503 | 109,031 | -1,454 | 0.02% | 599,998 |
| 2017-11-15 | 2017-11-13 | 5.475 | 110,485 | -29,075 | 0.02% | 604,960 |
| 2017-11-13 | 2017-11-09 | 5.503 | 139,560 | +55,969 | 0.02% | 768,000 |
| 2017-11-09 | 2017-11-07 | 5.558 | 83,591 | -45,066 | 0.01% | 464,602 |
| 2017-11-08 | 2017-11-06 | 5.503 | 128,657 | +7,269 | 0.02% | 708,001 |
| 2017-11-07 | 2017-11-03 | 5.641 | 121,388 | +7,995 | 0.02% | 684,699 |
| 2017-11-06 | 2017-11-02 | 5.723 | 113,393 | -24,713 | 0.02% | 648,963 |
| 2017-11-03 | 2017-11-01 | 5.586 | 138,106 | +10,903 | 0.02% | 771,398 |
| 2017-11-01 | 2017-10-30 | 5.503 | 127,203 | -18,172 | 0.02% | 699,999 |
| 2017-10-31 | 2017-10-27 | 5.475 | 145,375 | +32,709 | 0.02% | 796,000 |
| 2017-10-30 | 2017-10-26 | 5.586 | 112,666 | +29,075 | 0.02% | 629,302 |
| 2017-10-09 | 2017-10-04 | 5.998 | 83,591 | +1,454 | 0.01% | 501,402 |
| 2017-10-06 | 2017-10-03 | 5.971 | 82,137 | -125,749 | 0.01% | 490,421 |
| 2017-09-29 | 2017-09-27 | 5.558 | 207,886 | +3,634 | 0.03% | 1,155,438 |
| 2017-09-27 | 2017-09-25 | 5.531 | 204,252 | -8,722 | 0.03% | 1,129,620 |
| 2017-09-21 | 2017-09-19 | 5.558 | 212,974 | -39,979 | 0.03% | 1,183,718 |
| 2017-09-19 | 2017-09-15 | 5.668 | 252,953 | -9,449 | 0.04% | 1,433,762 |
| 2017-09-18 | 2017-09-14 | 5.641 | 262,402 | -4,361 | 0.04% | 1,480,100 |
| 2017-09-14 | 2017-09-12 | 5.696 | 266,763 | -3,635 | 0.04% | 1,519,379 |
| 2017-09-12 | 2017-09-08 | 5.817 | 270,398 | +1,812 | 0.04% | 1,572,939 |
| 2017-09-11 | 2017-09-07 | 5.762 | 268,586 | +21,660 | 0.04% | 1,547,518 |
| 2017-09-08 | 2017-09-06 | 5.679 | 246,926 | +7,942 | 0.04% | 1,402,199 |
| 2017-08-31 | 2017-08-29 | 5.623 | 238,984 | -54,873 | 0.04% | 1,343,860 |
| 2017-08-30 | 2017-08-28 | 5.623 | 293,857 | +32,491 | 0.04% | 1,652,423 |
| 2017-08-29 | 2017-08-25 | 5.706 | 261,366 | +10,830 | 0.04% | 1,491,439 |
| 2017-08-28 | 2017-08-24 | 5.734 | 250,536 | +11,552 | 0.04% | 1,436,579 |
| 2017-08-24 | 2017-08-21 | 5.679 | 238,984 | +126,351 | 0.04% | 1,357,100 |
| 2017-08-15 | 2017-08-11 | 5.817 | 112,633 | -13,718 | 0.02% | 655,200 |
| 2017-08-11 | 2017-08-09 | 6.066 | 126,351 | -12,996 | 0.02% | 766,500 |
| 2017-08-10 | 2017-08-08 | 6.177 | 139,347 | +11,552 | 0.02% | 860,779 |
| 2017-08-09 | 2017-08-07 | 6.122 | 127,795 | -107,579 | 0.02% | 782,339 |
| 2017-08-04 | 2017-08-02 | 5.679 | 235,374 | -28,880 | 0.04% | 1,336,600 |
| 2017-08-03 | 2017-08-01 | 5.596 | 264,254 | -722 | 0.04% | 1,478,639 |
| 2017-08-01 | 2017-07-28 | 5.651 | 264,976 | +28,880 | 0.04% | 1,497,359 |
| 2017-07-28 | 2017-07-26 | 5.734 | 236,096 | -5,776 | 0.04% | 1,353,780 |
| 2017-07-27 | 2017-07-25 | 5.873 | 241,872 | -11,552 | 0.04% | 1,420,400 |
| 2017-07-26 | 2017-07-24 | 5.817 | 253,424 | -57,761 | 0.04% | 1,474,199 |
| 2017-07-25 | 2017-07-21 | 5.623 | 311,185 | +5,054 | 0.05% | 1,749,862 |
| 2017-07-24 | 2017-07-20 | 5.596 | 306,131 | -24,548 | 0.05% | 1,712,962 |
| 2017-07-21 | 2017-07-19 | 5.512 | 330,679 | -2,888 | 0.05% | 1,822,841 |
| 2017-07-20 | 2017-07-18 | 5.208 | 333,567 | -14,440 | 0.05% | 1,737,121 |
| 2017-07-19 | 2017-07-17 | 5.346 | 348,007 | -6,498 | 0.05% | 1,860,520 |
| 2017-07-18 | 2017-07-14 | 5.346 | 354,505 | +28,880 | 0.05% | 1,895,260 |
| 2017-07-17 | 2017-07-13 | 5.402 | 325,625 | -7,220 | 0.05% | 1,758,901 |
| 2017-07-14 | 2017-07-12 | 5.402 | 332,845 | -27,436 | 0.05% | 1,797,901 |
| 2017-07-12 | 2017-07-10 | 5.374 | 360,281 | +29,602 | 0.05% | 1,936,120 |
| 2017-07-11 | 2017-07-07 | 5.402 | 330,679 | -17,328 | 0.05% | 1,786,201 |
| 2017-07-10 | 2017-07-06 | 5.512 | 348,007 | +57,039 | 0.05% | 1,918,360 |
| 2017-07-07 | 2017-07-05 | 5.485 | 290,968 | -5,777 | 0.04% | 1,595,877 |
| 2017-07-06 | 2017-07-04 | 5.429 | 296,745 | -62,092 | 0.05% | 1,611,123 |
| 2017-07-05 | 2017-07-03 | 5.512 | 358,837 | +55,594 | 0.05% | 1,978,060 |
| 2017-07-04 | 2017-06-30 | 5.706 | 303,243 | +23,827 | 0.05% | 1,730,402 |
| 2017-07-03 | 2017-06-29 | 5.180 | 279,416 | +100,358 | 0.04% | 1,447,378 |
| 2017-06-28 | 2017-06-26 | 4.875 | 179,058 | -15,162 | 0.03% | 872,962 |
| 2017-06-27 | 2017-06-23 | 4.986 | 194,220 | +10,830 | 0.03% | 968,402 |
| 2017-06-23 | 2017-06-21 | 4.958 | 183,390 | +4,332 | 0.03% | 909,322 |
| 2017-06-08 | 2017-06-06 | 4.875 | 179,058 | -18,772 | 0.03% | 872,962 |
| 2017-06-07 | 2017-06-05 | 4.931 | 197,830 | -7,220 | 0.03% | 975,442 |
| 2017-06-06 | 2017-06-02 | 4.903 | 205,050 | +10,830 | 0.03% | 1,005,361 |
| 2017-06-05 | 2017-06-01 | 4.986 | 194,220 | +7,220 | 0.03% | 968,402 |
| 2017-05-25 | 2017-05-23 | 4.875 | 187,000 | -1,444 | 0.03% | 911,682 |
| 2017-05-24 | 2017-05-22 | 4.848 | 188,444 | -1,444 | 0.03% | 913,502 |
| 2017-05-18 | 2017-05-16 | 4.820 | 189,888 | -10,830 | 0.03% | 915,242 |
| 2017-05-16 | 2017-05-12 | 4.875 | 200,718 | +4,332 | 0.03% | 978,561 |
| 2017-05-15 | 2017-05-11 | 4.875 | 196,386 | +1,444 | 0.03% | 957,442 |
| 2017-05-12 | 2017-05-10 | 4.848 | 194,942 | +722 | 0.03% | 945,002 |
| 2017-05-11 | 2017-05-09 | 4.931 | 194,220 | -72,200 | 0.03% | 957,642 |
| 2017-04-28 | 2017-04-26 | 4.681 | 266,420 | +2,888 | 0.04% | 1,247,219 |
| 2017-04-27 | 2017-04-25 | 4.792 | 263,532 | -70,757 | 0.04% | 1,262,899 |
| 2017-04-26 | 2017-04-24 | 4.654 | 334,289 | -18,050 | 0.05% | 1,555,681 |
| 2017-04-21 | 2017-04-19 | 4.543 | 352,339 | -7,220 | 0.05% | 1,600,640 |
| 2017-04-20 | 2017-04-18 | 4.543 | 359,559 | +61,370 | 0.05% | 1,633,440 |
| 2017-04-18 | 2017-04-12 | 4.737 | 298,189 | -64,258 | 0.05% | 1,412,462 |
| 2017-04-13 | 2017-04-11 | 4.626 | 362,447 | -14,440 | 0.06% | 1,676,680 |
| 2017-04-11 | 2017-04-07 | 4.654 | 376,887 | +18,050 | 0.06% | 1,753,919 |
| 2017-04-10 | 2017-04-06 | 4.432 | 358,837 | +5,054 | 0.05% | 1,590,400 |
| 2017-04-06 | 2017-04-03 | 4.377 | 353,783 | -7,220 | 0.05% | 1,548,400 |
| 2017-04-05 | 2017-03-31 | 4.432 | 361,003 | -10,830 | 0.06% | 1,600,000 |
| 2017-03-30 | 2017-03-28 | 4.404 | 371,833 | -38,989 | 0.06% | 1,637,699 |
| 2017-03-28 | 2017-03-24 | 4.487 | 410,822 | -3,610 | 0.06% | 1,843,562 |
| 2017-03-23 | 2017-03-21 | 4.571 | 414,432 | +36,101 | 0.06% | 1,894,202 |
| 2017-03-22 | 2017-03-20 | 4.543 | 378,331 | +14,440 | 0.06% | 1,718,719 |
| 2017-03-20 | 2017-03-16 | 4.626 | 363,891 | -3,610 | 0.06% | 1,683,360 |
| 2017-03-17 | 2017-03-15 | 4.543 | 367,501 | -7,220 | 0.06% | 1,669,519 |
| 2017-03-16 | 2017-03-14 | 4.460 | 374,721 | +10,108 | 0.06% | 1,671,179 |
| 2017-03-15 | 2017-03-13 | 4.487 | 364,613 | -18,772 | 0.06% | 1,636,200 |
| 2017-03-14 | 2017-03-10 | 4.543 | 383,385 | -25,270 | 0.06% | 1,741,679 |
| 2017-03-13 | 2017-03-09 | 4.487 | 408,655 | +69,312 | 0.06% | 1,833,838 |
| 2017-03-10 | 2017-03-08 | 4.681 | 339,343 | +108,301 | 0.05% | 1,588,600 |
| 2017-03-03 | 2017-03-01 | 4.709 | 231,042 | -7,220 | 0.04% | 1,088,000 |
| 2017-03-02 | 2017-02-28 | 4.792 | 238,262 | -46,930 | 0.04% | 1,141,800 |
| 2017-03-01 | 2017-02-27 | 4.737 | 285,192 | -36,101 | 0.04% | 1,350,898 |
| 2017-02-28 | 2017-02-24 | 4.765 | 321,293 | +86,641 | 0.05% | 1,530,801 |
| 2017-02-20 | 2017-02-16 | 4.709 | 234,652 | +7,220 | 0.04% | 1,105,000 |
| 2017-02-17 | 2017-02-15 | 4.792 | 227,432 | +7,220 | 0.03% | 1,089,900 |
| 2017-02-15 | 2017-02-13 | 4.875 | 220,212 | -25,270 | 0.03% | 1,073,601 |
| 2017-02-14 | 2017-02-10 | 4.820 | 245,482 | -4,332 | 0.04% | 1,183,200 |
| 2017-02-13 | 2017-02-09 | 4.848 | 249,814 | -16,606 | 0.04% | 1,210,999 |
| 2017-02-10 | 2017-02-08 | 4.737 | 266,420 | +5,776 | 0.04% | 1,261,979 |
| 2017-02-08 | 2017-02-06 | 4.709 | 260,644 | +18,050 | 0.04% | 1,227,399 |
| 2017-02-03 | 2017-02-01 | 4.875 | 242,594 | -4,332 | 0.04% | 1,182,720 |
| 2017-01-26 | 2017-01-24 | 4.792 | 246,926 | -7,220 | 0.04% | 1,183,319 |
| 2017-01-23 | 2017-01-19 | 4.958 | 254,146 | +7,942 | 0.04% | 1,260,159 |
| 2017-01-20 | 2017-01-18 | 4.958 | 246,204 | -18,050 | 0.04% | 1,220,780 |
| 2017-01-19 | 2017-01-17 | 4.986 | 264,254 | +10,830 | 0.04% | 1,317,599 |
| 2017-01-17 | 2017-01-13 | 4.986 | 253,424 | -3,610 | 0.04% | 1,263,599 |
| 2017-01-16 | 2017-01-12 | 5.042 | 257,034 | -2,166 | 0.04% | 1,295,839 |
| 2017-01-13 | 2017-01-11 | 5.069 | 259,200 | +31,046 | 0.04% | 1,313,939 |
| 2017-01-12 | 2017-01-10 | 4.986 | 228,154 | -7,220 | 0.03% | 1,137,600 |
| 2017-01-11 | 2017-01-09 | 4.903 | 235,374 | -8,664 | 0.04% | 1,154,040 |
| 2017-01-10 | 2017-01-06 | 5.036 | 244,038 | -106,135 | 0.04% | 1,228,992 |
| 2017-01-09 | 2017-01-05 | 5.120 | 350,173 | +124,465 | 0.05% | 1,792,724 |
| 2017-01-06 | 2017-01-04 | 4.953 | 225,708 | -289,682 | 0.03% | 1,117,840 |
| 2017-01-05 | 2017-01-03 | 4.980 | 515,390 | +345,750 | 0.08% | 2,566,858 |
| 2017-01-04 | 2016-12-30 | 4.730 | 169,640 | +17,251 | 0.03% | 802,398 |
| 2016-12-20 | 2016-12-16 | 4.619 | 152,389 | -68,287 | 0.02% | 703,841 |
| 2016-12-16 | 2016-12-14 | 4.647 | 220,676 | -82,664 | 0.03% | 1,025,379 |
| 2016-12-15 | 2016-12-13 | 4.674 | 303,340 | -89,852 | 0.05% | 1,417,920 |
| 2016-12-14 | 2016-12-12 | 4.507 | 393,192 | -291,120 | 0.06% | 1,772,281 |
| 2016-12-13 | 2016-12-09 | 4.507 | 684,312 | -3,594 | 0.10% | 3,084,481 |
| 2016-12-12 | 2016-12-08 | 4.563 | 687,906 | +273,150 | 0.11% | 3,138,960 |
| 2016-12-09 | 2016-12-07 | 4.424 | 414,756 | -21,565 | 0.06% | 1,834,859 |
| 2016-12-08 | 2016-12-06 | 4.229 | 436,321 | +11,501 | 0.07% | 1,845,281 |
| 2016-12-02 | 2016-11-30 | 4.257 | 424,820 | -89,852 | 0.07% | 1,808,462 |
| 2016-12-01 | 2016-11-29 | 4.174 | 514,672 | -35,940 | 0.08% | 2,148,002 |
| 2016-11-30 | 2016-11-28 | 4.174 | 550,612 | +14,376 | 0.08% | 2,297,999 |
| 2016-11-29 | 2016-11-25 | 4.201 | 536,236 | -61,099 | 0.08% | 2,252,920 |
| 2016-11-28 | 2016-11-24 | 4.229 | 597,335 | -10,782 | 0.09% | 2,526,239 |
| 2016-11-25 | 2016-11-23 | 4.257 | 608,117 | -2,157 | 0.09% | 2,588,758 |
| 2016-11-16 | 2016-11-14 | 4.229 | 610,274 | -3,594 | 0.09% | 2,580,960 |
| 2016-11-14 | 2016-11-10 | 4.174 | 613,868 | +7,188 | 0.09% | 2,562,000 |
| 2016-11-11 | 2016-11-09 | 4.034 | 606,680 | -719 | 0.09% | 2,447,601 |
| 2016-11-09 | 2016-11-07 | 4.340 | 607,399 | -10,782 | 0.09% | 2,636,402 |
| 2016-11-04 | 2016-11-02 | 4.174 | 618,181 | +719 | 0.09% | 2,580,001 |
| 2016-10-31 | 2016-10-27 | 4.062 | 617,462 | -35,941 | 0.09% | 2,508,280 |
| 2016-10-25 | 2016-10-20 | 4.146 | 653,403 | -21,564 | 0.10% | 2,708,821 |
| 2016-10-24 | 2016-10-19 | 4.174 | 674,967 | +11,501 | 0.10% | 2,816,999 |
| 2016-10-19 | 2016-10-17 | 4.229 | 663,466 | +20,845 | 0.10% | 2,805,919 |
| 2016-10-18 | 2016-10-14 | 4.368 | 642,621 | +17,971 | 0.10% | 2,807,162 |
| 2016-10-11 | 2016-10-06 | 4.424 | 624,650 | +1,437 | 0.10% | 2,763,419 |
| 2016-10-07 | 2016-10-05 | 4.507 | 623,213 | -2,875 | 0.10% | 2,809,082 |
| 2016-10-06 | 2016-10-04 | 4.396 | 626,088 | +3,594 | 0.10% | 2,752,361 |
| 2016-10-05 | 2016-10-03 | 4.424 | 622,494 | +15,814 | 0.10% | 2,753,881 |
| 2016-10-04 | 2016-09-30 | 4.507 | 606,680 | -127,949 | 0.10% | 2,734,561 |
| 2016-10-03 | 2016-09-29 | 4.480 | 734,629 | -63,256 | 0.12% | 3,290,840 |
| 2016-09-30 | 2016-09-28 | 4.535 | 797,885 | -20,126 | 0.13% | 3,618,602 |
| 2016-09-28 | 2016-09-26 | 4.257 | 818,011 | +71,162 | 0.13% | 3,482,278 |
| 2016-09-27 | 2016-09-23 | 4.452 | 746,849 | -45,285 | 0.12% | 3,324,801 |
| 2016-09-26 | 2016-09-22 | 4.702 | 792,134 | +17,251 | 0.13% | 3,724,760 |
| 2016-09-23 | 2016-09-21 | 4.674 | 774,883 | 0.12% | 3,622,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy