History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 68,859,145 | +0 | 3.44% | 99,845,760 |
| 2025-10-13 | 2025-10-09 | 1.490 | 68,859,145 | +0 | 3.44% | 102,600,126 |
| 2025-10-10 | 2025-10-08 | 1.460 | 68,859,145 | +34,000 | 3.44% | 100,534,352 |
| 2025-10-09 | 2025-10-06 | 1.440 | 68,825,145 | +8,000 | 3.44% | 99,108,209 |
| 2025-10-08 | 2025-10-03 | 1.450 | 68,817,145 | -10,000 | 3.44% | 99,784,860 |
| 2025-10-06 | 2025-10-02 | 1.460 | 68,827,145 | -4,000 | 3.44% | 100,487,632 |
| 2025-10-03 | 2025-09-30 | 1.460 | 68,831,145 | -60,000 | 3.44% | 100,493,472 |
| 2025-10-02 | 2025-09-29 | 1.470 | 68,891,145 | -68,000 | 3.44% | 101,269,983 |
| 2025-09-30 | 2025-09-26 | 1.470 | 68,959,145 | -8,000 | 3.45% | 101,369,943 |
| 2025-09-29 | 2025-09-25 | 1.480 | 68,967,145 | +50,000 | 3.45% | 102,071,375 |
| 2025-09-26 | 2025-09-24 | 1.450 | 68,917,145 | -8,000 | 3.45% | 99,929,860 |
| 2025-09-24 | 2025-09-22 | 1.470 | 68,925,145 | +90,000 | 3.45% | 101,319,963 |
| 2025-09-23 | 2025-09-19 | 1.460 | 68,835,145 | -44,000 | 3.44% | 100,499,312 |
| 2025-09-22 | 2025-09-18 | 1.460 | 68,879,145 | -58,000 | 3.44% | 100,563,552 |
| 2025-09-19 | 2025-09-17 | 1.470 | 68,937,145 | +122,000 | 3.45% | 101,337,603 |
| 2025-09-18 | 2025-09-16 | 1.450 | 68,815,145 | +146,000 | 3.44% | 99,781,960 |
| 2025-09-17 | 2025-09-15 | 1.480 | 68,669,145 | -380,000 | 3.43% | 101,630,335 |
| 2025-09-16 | 2025-09-12 | 1.480 | 69,049,145 | -26,000 | 3.45% | 102,192,735 |
| 2025-09-15 | 2025-09-11 | 1.510 | 69,075,145 | +54,000 | 3.45% | 104,303,469 |
| 2025-09-12 | 2025-09-10 | 1.510 | 69,021,145 | +62,000 | 3.45% | 104,221,929 |
| 2025-09-11 | 2025-09-09 | 1.530 | 68,959,145 | +64,000 | 3.45% | 105,507,492 |
| 2025-09-10 | 2025-09-08 | 1.450 | 68,895,145 | +20,000 | 3.44% | 99,897,960 |
| 2025-09-09 | 2025-09-05 | 1.410 | 68,875,145 | +330,000 | 3.44% | 97,113,954 |
| 2025-09-08 | 2025-09-04 | 1.430 | 68,545,145 | +134,000 | 3.43% | 98,019,557 |
| 2025-09-05 | 2025-09-03 | 1.430 | 68,411,145 | +190,000 | 3.42% | 97,827,937 |
| 2025-09-04 | 2025-09-02 | 1.430 | 68,221,145 | +102,000 | 3.41% | 97,556,237 |
| 2025-09-03 | 2025-09-01 | 1.450 | 68,119,145 | +100,000 | 3.41% | 98,772,760 |
| 2025-09-02 | 2025-08-29 | 1.470 | 68,019,145 | +52,000 | 3.40% | 99,988,143 |
| 2025-09-01 | 2025-08-28 | 1.460 | 67,967,145 | +78,000 | 3.40% | 99,232,032 |
| 2025-08-29 | 2025-08-27 | 1.480 | 67,889,145 | +82,000 | 3.39% | 100,475,935 |
| 2025-08-27 | 2025-08-25 | 1.500 | 67,807,145 | +42,000 | 3.39% | 101,710,718 |
| 2025-08-26 | 2025-08-22 | 1.490 | 67,765,145 | +50,000 | 3.39% | 100,970,066 |
| 2025-08-25 | 2025-08-21 | 1.510 | 67,715,145 | +16,000 | 3.39% | 102,249,869 |
| 2025-08-22 | 2025-08-20 | 1.500 | 67,699,145 | +40,000 | 3.38% | 101,548,718 |
| 2025-08-21 | 2025-08-19 | 1.480 | 67,659,145 | +78,000 | 3.38% | 100,135,535 |
| 2025-08-20 | 2025-08-18 | 1.430 | 67,581,145 | +272,000 | 3.38% | 96,641,037 |
| 2025-08-19 | 2025-08-15 | 1.450 | 67,309,145 | +344,000 | 3.37% | 97,598,260 |
| 2025-08-18 | 2025-08-14 | 1.460 | 66,965,145 | +450,000 | 3.35% | 97,769,112 |
| 2025-08-15 | 2025-08-13 | 1.460 | 66,515,145 | +388,000 | 3.33% | 97,112,112 |
| 2025-08-14 | 2025-08-12 | 1.500 | 66,127,145 | +86,000 | 3.31% | 99,190,718 |
| 2025-08-12 | 2025-08-08 | 1.774 | 66,041,145 | +354,000 | 3.30% | 117,131,607 |
| 2025-08-11 | 2025-08-07 | 1.795 | 65,687,145 | +4,671,225 | 3.28% | 117,915,914 |
| 2025-08-08 | 2025-08-06 | 1.784 | 61,015,920 | -55,818 | 3.28% | 108,874,661 |
| 2025-08-07 | 2025-08-05 | 1.763 | 61,071,738 | -37,212 | 3.28% | 107,661,318 |
| 2025-08-06 | 2025-08-04 | 1.795 | 61,108,950 | -9,303 | 3.28% | 109,697,532 |
| 2025-08-05 | 2025-08-01 | 1.763 | 61,118,253 | +55,818 | 3.28% | 107,743,318 |
| 2025-08-04 | 2025-07-31 | 1.795 | 61,062,435 | -9,303 | 3.28% | 109,614,032 |
| 2025-08-01 | 2025-07-30 | 1.817 | 61,071,738 | -14,885 | 3.28% | 110,943,675 |
| 2025-07-31 | 2025-07-29 | 1.806 | 61,086,623 | -182,339 | 3.28% | 110,314,084 |
| 2025-07-30 | 2025-07-28 | 1.763 | 61,268,962 | +27,909 | 3.29% | 108,008,998 |
| 2025-07-24 | 2025-07-22 | 1.806 | 61,241,053 | +27,909 | 3.29% | 110,592,963 |
| 2025-07-23 | 2025-07-21 | 1.806 | 61,213,144 | -35,352 | 3.29% | 110,542,564 |
| 2025-07-22 | 2025-07-18 | 1.774 | 61,248,496 | +27,910 | 3.29% | 108,631,290 |
| 2025-07-21 | 2025-07-17 | 1.784 | 61,220,586 | +35,351 | 3.29% | 109,239,860 |
| 2025-07-18 | 2025-07-16 | 1.795 | 61,185,235 | -52,097 | 3.29% | 109,834,472 |
| 2025-07-17 | 2025-07-15 | 1.817 | 61,237,332 | -37,212 | 3.29% | 111,244,495 |
| 2025-07-16 | 2025-07-14 | 1.817 | 61,274,544 | -46,515 | 3.29% | 111,312,095 |
| 2025-07-15 | 2025-07-11 | 1.827 | 61,321,059 | -53,958 | 3.30% | 112,055,746 |
| 2025-07-14 | 2025-07-10 | 1.806 | 61,375,017 | -66,982 | 3.30% | 110,834,884 |
| 2025-07-11 | 2025-07-09 | 1.838 | 61,441,999 | -57,678 | 3.30% | 112,937,199 |
| 2025-07-10 | 2025-07-08 | 1.870 | 61,499,677 | +52,097 | 3.30% | 115,026,432 |
| 2025-07-09 | 2025-07-07 | 1.881 | 61,447,580 | -128,760 | 3.30% | 115,589,503 |
| 2025-07-08 | 2025-07-04 | 1.806 | 61,576,340 | -228,854 | 3.31% | 111,198,446 |
| 2025-07-07 | 2025-07-03 | 1.795 | 61,805,194 | -199,085 | 3.32% | 110,947,369 |
| 2025-07-04 | 2025-07-02 | 1.806 | 62,004,279 | -91,170 | 3.33% | 111,971,245 |
| 2025-07-03 | 2025-06-30 | 1.752 | 62,095,449 | -526,551 | 3.34% | 108,798,508 |
| 2025-07-02 | 2025-06-27 | 1.720 | 62,622,000 | -241,879 | 3.37% | 107,701,681 |
| 2025-06-30 | 2025-06-26 | 1.731 | 62,863,879 | -253,043 | 3.38% | 108,793,417 |
| 2025-06-27 | 2025-06-25 | 1.752 | 63,116,922 | +107,915 | 3.39% | 110,588,249 |
| 2025-06-26 | 2025-06-24 | 1.838 | 63,009,007 | -538,528 | 3.39% | 115,817,533 |
| 2025-06-25 | 2025-06-23 | 1.817 | 63,547,535 | -202,806 | 3.42% | 115,441,239 |
| 2025-06-24 | 2025-06-20 | 1.763 | 63,750,341 | -59,539 | 3.43% | 112,383,337 |
| 2025-06-23 | 2025-06-19 | 1.731 | 63,809,880 | -68,300 | 3.43% | 110,430,584 |
| 2025-06-20 | 2025-06-18 | 1.774 | 63,878,180 | -85,588 | 3.43% | 113,295,339 |
| 2025-06-19 | 2025-06-17 | 1.752 | 63,963,768 | +34,046 | 3.44% | 112,072,022 |
| 2025-06-18 | 2025-06-16 | 1.731 | 63,929,722 | -414,428 | 3.44% | 110,637,985 |
| 2025-06-17 | 2025-06-13 | 1.526 | 64,344,150 | +18,904,157 | 3.46% | 98,213,905 |
| 2025-06-16 | 2025-06-12 | 1.473 | 45,439,993 | -171,176 | 2.44% | 66,916,680 |
| 2025-06-13 | 2025-06-11 | 1.451 | 45,611,169 | -1,860 | 2.45% | 66,188,195 |
| 2025-06-12 | 2025-06-10 | 1.440 | 45,613,029 | +31,630 | 2.45% | 65,700,591 |
| 2025-06-10 | 2025-06-06 | 1.376 | 45,581,399 | -9,303 | 2.45% | 62,715,254 |
| 2025-06-09 | 2025-06-05 | 1.387 | 45,590,702 | +18,606 | 2.45% | 63,218,117 |
| 2025-06-06 | 2025-06-04 | 1.419 | 45,572,096 | -3,721 | 2.45% | 64,661,906 |
| 2025-06-05 | 2025-06-03 | 1.408 | 45,575,817 | +178,618 | 2.45% | 64,177,282 |
| 2025-06-02 | 2025-05-29 | 1.397 | 45,397,199 | -347,933 | 2.44% | 63,437,780 |
| 2025-05-30 | 2025-05-28 | 1.408 | 45,745,132 | +24,188 | 2.46% | 64,415,702 |
| 2025-05-29 | 2025-05-27 | 1.419 | 45,720,944 | +135,824 | 2.46% | 64,873,105 |
| 2025-05-28 | 2025-05-26 | 1.365 | 45,585,120 | +48,376 | 2.45% | 62,230,371 |
| 2025-05-27 | 2025-05-23 | 1.365 | 45,536,744 | +53,957 | 2.45% | 62,164,330 |
| 2025-05-26 | 2025-05-22 | 1.397 | 45,482,787 | +305,140 | 2.44% | 63,557,380 |
| 2025-05-23 | 2025-05-21 | 1.333 | 45,177,647 | +55,818 | 2.43% | 60,217,242 |
| 2025-05-22 | 2025-05-20 | 1.354 | 45,121,829 | +333,048 | 2.42% | 61,112,888 |
| 2025-05-15 | 2025-05-13 | 1.301 | 44,788,781 | -766,569 | 2.41% | 58,254,594 |
| 2025-05-14 | 2025-05-12 | 1.290 | 45,555,350 | +16,745 | 2.45% | 58,761,950 |
| 2025-05-13 | 2025-05-09 | 1.279 | 45,538,605 | +24,188 | 2.45% | 58,250,848 |
| 2025-05-08 | 2025-05-06 | 1.290 | 45,514,417 | -3,721 | 2.45% | 58,709,150 |
| 2025-05-07 | 2025-05-02 | 1.301 | 45,518,138 | +3,721 | 2.45% | 59,203,233 |
| 2025-05-06 | 2025-04-30 | 1.311 | 45,514,417 | +55,818 | 2.45% | 59,687,636 |
| 2025-05-02 | 2025-04-29 | 1.333 | 45,458,599 | -70,703 | 2.44% | 60,591,722 |
| 2025-04-29 | 2025-04-25 | 1.322 | 45,529,302 | +109,776 | 2.45% | 60,196,559 |
| 2025-04-28 | 2025-04-24 | 1.344 | 45,419,526 | +163,733 | 2.44% | 61,027,865 |
| 2025-04-25 | 2025-04-23 | 1.311 | 45,255,793 | +74,424 | 2.43% | 59,348,476 |
| 2025-04-23 | 2025-04-17 | 1.311 | 45,181,369 | +46,516 | 2.43% | 59,250,877 |
| 2025-04-22 | 2025-04-16 | 1.311 | 45,134,853 | +9,303 | 2.43% | 59,189,876 |
| 2025-04-17 | 2025-04-15 | 1.344 | 45,125,550 | +14,884 | 2.43% | 60,632,864 |
| 2025-04-16 | 2025-04-14 | 1.365 | 45,110,666 | +13,025 | 2.42% | 61,582,671 |
| 2025-04-15 | 2025-04-11 | 1.344 | 45,097,641 | -320,025 | 2.42% | 60,595,365 |
| 2025-04-14 | 2025-04-10 | 1.279 | 45,417,666 | -290,254 | 2.44% | 58,096,148 |
| 2025-04-11 | 2025-04-09 | 1.215 | 45,707,920 | -163,733 | 2.46% | 55,519,490 |
| 2025-04-10 | 2025-04-08 | 1.215 | 45,871,653 | -7,443 | 2.47% | 55,718,369 |
| 2025-04-09 | 2025-04-07 | 1.172 | 45,879,096 | -520,970 | 2.47% | 53,754,758 |
| 2025-04-08 | 2025-04-03 | 1.268 | 46,400,066 | -137,684 | 2.49% | 58,854,025 |
| 2025-04-07 | 2025-04-02 | 1.290 | 46,537,750 | -3,722 | 2.50% | 60,029,150 |
| 2025-04-03 | 2025-04-01 | 1.301 | 46,541,472 | -76,284 | 2.50% | 60,534,234 |
| 2025-04-02 | 2025-03-31 | 1.268 | 46,617,756 | -18,607 | 2.51% | 59,130,144 |
| 2025-03-31 | 2025-03-27 | 1.290 | 46,636,363 | +388,867 | 2.51% | 60,156,351 |
| 2025-03-25 | 2025-03-21 | 1.268 | 46,247,496 | +7,443 | 2.49% | 58,660,505 |
| 2025-03-20 | 2025-03-18 | 1.258 | 46,240,053 | +78,145 | 2.48% | 58,154,021 |
| 2025-03-19 | 2025-03-17 | 1.247 | 46,161,908 | +87,448 | 2.48% | 57,559,539 |
| 2025-03-18 | 2025-03-14 | 1.258 | 46,074,460 | +76,285 | 2.48% | 57,945,762 |
| 2025-03-17 | 2025-03-13 | 1.279 | 45,998,175 | +7,443 | 2.47% | 58,838,708 |
| 2025-03-14 | 2025-03-12 | 1.290 | 45,990,732 | +504,224 | 2.47% | 59,323,550 |
| 2025-03-13 | 2025-03-11 | 1.290 | 45,486,508 | -26,048 | 2.44% | 58,673,150 |
| 2025-03-12 | 2025-03-10 | 1.258 | 45,512,556 | +87,448 | 2.45% | 57,239,081 |
| 2025-03-11 | 2025-03-07 | 1.279 | 45,425,108 | +52,097 | 2.44% | 58,105,667 |
| 2025-03-10 | 2025-03-06 | 1.290 | 45,373,011 | +80,006 | 2.44% | 58,526,750 |
| 2025-03-06 | 2025-03-04 | 1.311 | 45,293,005 | +24,188 | 2.43% | 59,397,276 |
| 2025-03-05 | 2025-03-03 | 1.279 | 45,268,817 | -14,885 | 2.43% | 57,905,747 |
| 2025-03-04 | 2025-02-28 | 1.290 | 45,283,702 | -240,018 | 2.43% | 58,411,550 |
| 2025-03-03 | 2025-02-27 | 1.301 | 45,523,720 | -35,352 | 2.45% | 59,210,493 |
| 2025-02-28 | 2025-02-26 | 1.301 | 45,559,072 | -9,303 | 2.45% | 59,256,474 |
| 2025-02-27 | 2025-02-25 | 1.301 | 45,568,375 | +91,170 | 2.45% | 59,268,574 |
| 2025-02-26 | 2025-02-24 | 1.393 | 45,477,205 | +450,267 | 2.44% | 63,354,042 |
| 2025-02-25 | 2025-02-21 | 1.371 | 45,026,938 | +3,155,543 | 2.42% | 61,731,115 |
| 2025-02-24 | 2025-02-20 | 1.338 | 41,871,395 | +10,854 | 2.31% | 56,016,094 |
| 2025-02-21 | 2025-02-19 | 1.349 | 41,860,541 | +21,707 | 2.31% | 56,464,396 |
| 2025-02-20 | 2025-02-18 | 1.371 | 41,838,834 | +435,950 | 2.31% | 57,360,282 |
| 2025-02-19 | 2025-02-17 | 1.382 | 41,402,884 | +130,243 | 2.29% | 57,220,366 |
| 2025-02-18 | 2025-02-14 | 1.371 | 41,272,641 | +369,020 | 2.28% | 56,584,042 |
| 2025-02-17 | 2025-02-13 | 1.316 | 40,903,621 | -336,460 | 2.26% | 53,816,907 |
| 2025-02-14 | 2025-02-12 | 1.338 | 41,240,081 | -3,617 | 2.28% | 55,171,514 |
| 2025-02-13 | 2025-02-11 | 1.448 | 41,243,698 | +50,649 | 2.28% | 59,736,382 |
| 2025-02-12 | 2025-02-10 | 1.470 | 41,193,049 | +175,109 | 2.28% | 60,573,909 |
| 2025-02-11 | 2025-02-07 | 1.493 | 41,017,940 | +1,226,449 | 2.27% | 61,223,427 |
| 2025-02-10 | 2025-02-06 | 1.404 | 39,791,491 | +834,535 | 2.20% | 55,873,253 |
| 2025-02-07 | 2025-02-05 | 1.360 | 38,956,956 | +29,532,469 | 2.15% | 52,978,560 |
| 2025-02-06 | 2025-02-04 | 1.349 | 9,424,487 | +218,880 | 0.52% | 12,712,401 |
| 2025-02-05 | 2025-02-03 | 1.349 | 9,205,607 | +331,033 | 0.51% | 12,417,160 |
| 2025-02-04 | 2025-01-28 | 1.393 | 8,874,574 | -186,319 | 0.49% | 12,363,120 |
| 2025-02-03 | 2025-01-24 | 1.415 | 9,060,893 | +1,226,449 | 0.50% | 12,823,040 |
| 2025-01-27 | 2025-01-23 | 1.216 | 7,834,444 | -593,326 | 0.43% | 9,528,200 |
| 2025-01-24 | 2025-01-22 | 1.139 | 8,427,770 | +311,134 | 0.47% | 9,597,540 |
| 2025-01-22 | 2025-01-20 | 1.106 | 8,116,636 | -66,930 | 0.45% | 8,974,001 |
| 2025-01-20 | 2025-01-16 | 1.117 | 8,183,566 | -10,853 | 0.45% | 9,138,480 |
| 2025-01-15 | 2025-01-13 | 1.106 | 8,194,419 | -213,453 | 0.45% | 9,060,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 8,407,872 | -45,223 | 0.46% | 9,388,960 |
| 2025-01-13 | 2025-01-09 | 1.128 | 8,453,095 | -110,344 | 0.47% | 9,532,920 |
| 2025-01-10 | 2025-01-08 | 1.117 | 8,563,439 | -23,516 | 0.47% | 9,562,680 |
| 2025-01-09 | 2025-01-07 | 1.161 | 8,586,955 | -45,223 | 0.47% | 9,968,700 |
| 2025-01-08 | 2025-01-06 | 1.161 | 8,632,178 | -170,039 | 0.48% | 10,021,199 |
| 2025-01-07 | 2025-01-03 | 1.117 | 8,802,217 | -63,312 | 0.49% | 9,829,320 |
| 2025-01-06 | 2025-01-02 | 1.106 | 8,865,529 | +63,312 | 0.49% | 9,801,999 |
| 2025-01-03 | 2024-12-31 | 1.139 | 8,802,217 | -47,032 | 0.49% | 10,023,960 |
| 2025-01-02 | 2024-12-27 | 1.161 | 8,849,249 | +18,089 | 0.49% | 10,273,200 |
| 2024-12-30 | 2024-12-24 | 1.095 | 8,831,160 | +92,255 | 0.49% | 9,666,360 |
| 2024-12-27 | 2024-12-20 | 1.117 | 8,738,905 | +90,446 | 0.48% | 9,758,620 |
| 2024-12-23 | 2024-12-19 | 1.106 | 8,648,459 | -475,746 | 0.48% | 9,562,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 9,124,205 | +85,019 | 0.50% | 10,188,880 |
| 2024-12-19 | 2024-12-17 | 1.117 | 9,039,186 | -47,032 | 0.50% | 10,093,940 |
| 2024-12-18 | 2024-12-16 | 1.061 | 9,086,218 | +233,351 | 0.50% | 9,644,160 |
| 2024-12-17 | 2024-12-13 | 1.017 | 8,852,867 | +83,210 | 0.49% | 9,004,960 |
| 2024-12-16 | 2024-12-12 | 0.929 | 8,769,657 | +1,228,259 | 0.48% | 8,144,640 |
| 2024-12-13 | 2024-12-11 | 0.896 | 7,541,398 | +249,631 | 0.42% | 6,753,780 |
| 2024-12-12 | 2024-12-10 | 0.885 | 7,291,767 | +520,970 | 0.40% | 6,449,600 |
| 2024-12-11 | 2024-12-09 | 0.896 | 6,770,797 | -312,944 | 0.37% | 6,063,660 |
| 2024-12-10 | 2024-12-06 | 0.873 | 7,083,741 | -191,746 | 0.39% | 6,187,280 |
| 2024-12-09 | 2024-12-05 | 0.907 | 7,275,487 | -358,166 | 0.40% | 6,596,080 |
| 2024-12-06 | 2024-12-04 | 0.885 | 7,633,653 | -173,657 | 0.42% | 6,752,000 |
| 2024-12-05 | 2024-12-03 | 0.896 | 7,807,310 | -153,758 | 0.43% | 6,991,920 |
| 2024-12-03 | 2024-11-29 | 0.918 | 7,961,068 | -180,892 | 0.44% | 7,305,660 |
| 2024-12-02 | 2024-11-28 | 0.907 | 8,141,960 | -25,325 | 0.45% | 7,381,640 |
| 2024-11-29 | 2024-11-27 | 0.918 | 8,167,285 | -271,339 | 0.45% | 7,494,900 |
| 2024-11-28 | 2024-11-26 | 0.885 | 8,438,624 | +9,045 | 0.47% | 7,464,000 |
| 2024-11-27 | 2024-11-25 | 0.918 | 8,429,579 | +103,108 | 0.47% | 7,735,600 |
| 2024-11-26 | 2024-11-22 | 0.907 | 8,326,471 | +321,989 | 0.46% | 7,548,920 |
| 2024-11-25 | 2024-11-21 | 0.885 | 8,004,482 | +264,102 | 0.44% | 7,080,000 |
| 2024-11-22 | 2024-11-20 | 0.873 | 7,740,380 | +74,166 | 0.43% | 6,760,820 |
| 2024-11-21 | 2024-11-19 | 0.873 | 7,666,214 | +1,809 | 0.42% | 6,696,040 |
| 2024-11-20 | 2024-11-18 | 0.862 | 7,664,405 | +47,032 | 0.42% | 6,609,720 |
| 2024-11-19 | 2024-11-15 | 0.840 | 7,617,373 | +3,618 | 0.42% | 6,400,720 |
| 2024-11-18 | 2024-11-14 | 0.829 | 7,613,755 | +39,796 | 0.42% | 6,313,500 |
| 2024-11-15 | 2024-11-13 | 0.818 | 7,573,959 | +43,414 | 0.42% | 6,196,760 |
| 2024-11-14 | 2024-11-12 | 0.829 | 7,530,545 | -10,853 | 0.42% | 6,244,500 |
| 2024-11-13 | 2024-11-11 | 0.829 | 7,541,398 | -61,504 | 0.42% | 6,253,500 |
| 2024-11-12 | 2024-11-08 | 0.807 | 7,602,902 | +54,268 | 0.42% | 6,136,380 |
| 2024-11-11 | 2024-11-07 | 0.829 | 7,548,634 | -408,816 | 0.42% | 6,259,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 7,957,450 | -45,223 | 0.44% | 5,982,640 |
| 2024-11-07 | 2024-11-05 | 0.719 | 8,002,673 | +66,930 | 0.44% | 5,751,200 |
| 2024-11-06 | 2024-11-04 | 0.708 | 7,935,743 | -19,898 | 0.44% | 5,615,360 |
| 2024-11-05 | 2024-11-01 | 0.708 | 7,955,641 | -23,516 | 0.44% | 5,629,440 |
| 2024-11-04 | 2024-10-31 | 0.708 | 7,979,157 | +144,713 | 0.44% | 5,646,080 |
| 2024-10-30 | 2024-10-28 | 0.719 | 7,834,444 | -18,089 | 0.43% | 5,630,300 |
| 2024-10-28 | 2024-10-24 | 0.697 | 7,852,533 | -180,892 | 0.43% | 5,469,660 |
| 2024-10-25 | 2024-10-23 | 0.697 | 8,033,425 | +48,841 | 0.44% | 5,595,660 |
| 2024-10-23 | 2024-10-21 | 0.685 | 7,984,584 | -9,045 | 0.44% | 5,473,360 |
| 2024-10-22 | 2024-10-18 | 0.708 | 7,993,629 | -5,427 | 0.44% | 5,656,320 |
| 2024-10-17 | 2024-10-15 | 0.697 | 7,999,056 | -12,662 | 0.44% | 5,571,720 |
| 2024-10-14 | 2024-10-09 | 0.697 | 8,011,718 | +180,892 | 0.44% | 5,580,540 |
| 2024-10-10 | 2024-10-08 | 0.697 | 7,830,826 | +92,255 | 0.43% | 5,454,540 |
| 2024-10-09 | 2024-10-07 | 0.719 | 7,738,571 | -222,497 | 0.43% | 5,561,400 |
| 2024-10-08 | 2024-10-04 | 0.697 | 7,961,068 | -123,007 | 0.44% | 5,545,260 |
| 2024-10-07 | 2024-10-03 | 0.685 | 8,084,075 | -18,089 | 0.45% | 5,541,560 |
| 2024-10-04 | 2024-10-02 | 0.708 | 8,102,164 | +81,401 | 0.45% | 5,733,120 |
| 2024-10-03 | 2024-09-30 | 0.685 | 8,020,763 | -128,433 | 0.44% | 5,498,160 |
| 2024-10-02 | 2024-09-27 | 0.663 | 8,149,196 | -86,828 | 0.45% | 5,406,000 |
| 2024-09-30 | 2024-09-26 | 0.674 | 8,236,024 | +90,446 | 0.46% | 5,554,660 |
| 2024-09-09 | 2024-09-04 | 0.641 | 8,145,578 | -34,370 | 0.45% | 5,223,480 |
| 2024-09-03 | 2024-08-30 | 0.709 | 8,179,948 | +402,293 | 0.45% | 5,802,194 |
| 2024-08-26 | 2024-08-22 | 0.674 | 7,777,655 | +98,037 | 0.45% | 5,245,520 |
| 2024-08-22 | 2024-08-20 | 0.663 | 7,679,618 | +85,998 | 0.45% | 5,090,100 |
| 2024-08-19 | 2024-08-15 | 0.686 | 7,593,620 | +25,800 | 0.44% | 5,209,700 |
| 2024-08-16 | 2024-08-14 | 0.674 | 7,567,820 | +37,839 | 0.44% | 5,104,000 |
| 2024-08-13 | 2024-08-09 | 0.686 | 7,529,981 | -67,079 | 0.44% | 5,166,040 |
| 2024-08-12 | 2024-08-08 | 0.674 | 7,597,060 | -10,319 | 0.44% | 5,123,720 |
| 2024-08-08 | 2024-08-06 | 0.674 | 7,607,379 | +17,199 | 0.44% | 5,130,680 |
| 2024-08-06 | 2024-08-02 | 0.686 | 7,590,180 | -12,039 | 0.44% | 5,207,340 |
| 2024-08-05 | 2024-08-01 | 0.686 | 7,602,219 | -8,600 | 0.44% | 5,215,600 |
| 2024-08-01 | 2024-07-30 | 0.686 | 7,610,819 | +17,199 | 0.44% | 5,221,500 |
| 2024-07-31 | 2024-07-29 | 0.674 | 7,593,620 | -17,199 | 0.44% | 5,121,400 |
| 2024-07-30 | 2024-07-26 | 0.686 | 7,610,819 | +15,479 | 0.44% | 5,221,500 |
| 2024-07-29 | 2024-07-25 | 0.686 | 7,595,340 | +135,877 | 0.44% | 5,210,880 |
| 2024-07-26 | 2024-07-24 | 0.686 | 7,459,463 | +111,797 | 0.43% | 5,117,660 |
| 2024-07-25 | 2024-07-23 | 0.674 | 7,347,666 | +34,400 | 0.43% | 4,955,520 |
| 2024-07-23 | 2024-07-19 | 0.686 | 7,313,266 | +128,997 | 0.43% | 5,017,360 |
| 2024-07-19 | 2024-07-17 | 0.709 | 7,184,269 | +36,119 | 0.42% | 5,095,940 |
| 2024-07-17 | 2024-07-15 | 0.721 | 7,148,150 | +18,919 | 0.42% | 5,153,440 |
| 2024-07-10 | 2024-07-08 | 0.756 | 7,129,231 | -17,199 | 0.41% | 5,388,500 |
| 2024-07-09 | 2024-07-05 | 0.756 | 7,146,430 | -80,838 | 0.42% | 5,401,500 |
| 2024-07-04 | 2024-07-02 | 0.756 | 7,227,268 | +85,998 | 0.42% | 5,462,600 |
| 2024-07-03 | 2024-06-28 | 0.756 | 7,141,270 | +99,757 | 0.42% | 5,397,600 |
| 2024-06-27 | 2024-06-25 | 0.744 | 7,041,513 | +8,600 | 0.41% | 5,240,320 |
| 2024-06-26 | 2024-06-24 | 0.721 | 7,032,913 | -25,799 | 0.41% | 5,070,360 |
| 2024-06-20 | 2024-06-18 | 0.709 | 7,058,712 | -85,998 | 0.41% | 5,006,880 |
| 2024-06-17 | 2024-06-13 | 0.709 | 7,144,710 | -41,279 | 0.42% | 5,067,880 |
| 2024-06-14 | 2024-06-12 | 0.709 | 7,185,989 | -1,720 | 0.42% | 5,097,160 |
| 2024-06-11 | 2024-06-06 | 0.709 | 7,187,709 | -56,759 | 0.42% | 5,098,380 |
| 2024-06-07 | 2024-06-05 | 0.698 | 7,244,468 | -30,959 | 0.42% | 5,054,400 |
| 2024-06-06 | 2024-06-04 | 0.698 | 7,275,427 | -12,040 | 0.42% | 5,076,000 |
| 2024-05-21 | 2024-05-17 | 0.721 | 7,287,467 | -27,519 | 0.42% | 5,253,880 |
| 2024-05-20 | 2024-05-16 | 0.709 | 7,314,986 | -55,039 | 0.43% | 5,188,660 |
| 2024-05-17 | 2024-05-14 | 0.698 | 7,370,025 | -5,160 | 0.43% | 5,142,000 |
| 2024-05-14 | 2024-05-10 | 0.698 | 7,375,185 | +132,437 | 0.43% | 5,145,600 |
| 2024-05-13 | 2024-05-09 | 0.686 | 7,242,748 | +6,880 | 0.42% | 4,968,980 |
| 2024-05-10 | 2024-05-08 | 0.686 | 7,235,868 | +53,319 | 0.42% | 4,964,260 |
| 2024-05-09 | 2024-05-07 | 0.686 | 7,182,549 | +58,478 | 0.42% | 4,927,680 |
| 2024-05-03 | 2024-04-30 | 0.663 | 7,124,071 | +42,999 | 0.41% | 4,721,880 |
| 2024-04-30 | 2024-04-26 | 0.651 | 7,081,072 | -6,880 | 0.41% | 4,611,040 |
| 2024-04-25 | 2024-04-23 | 0.663 | 7,087,952 | +8,600 | 0.41% | 4,697,940 |
| 2024-04-24 | 2024-04-22 | 0.663 | 7,079,352 | +3,440 | 0.41% | 4,692,240 |
| 2024-04-19 | 2024-04-17 | 0.674 | 7,075,912 | +48 | 0.41% | 4,772,240 |
| 2024-04-17 | 2024-04-15 | 0.663 | 7,075,864 | +15,480 | 0.41% | 4,689,928 |
| 2024-04-10 | 2024-04-08 | 0.663 | 7,060,384 | -48 | 0.41% | 4,679,668 |
| 2024-04-02 | 2024-03-27 | 0.674 | 7,060,432 | +17,199 | 0.41% | 4,761,800 |
| 2024-03-28 | 2024-03-26 | 0.686 | 7,043,233 | +173,716 | 0.41% | 4,832,100 |
| 2024-03-21 | 2024-03-19 | 0.698 | 6,869,517 | +13,760 | 0.40% | 4,792,800 |
| 2024-03-20 | 2024-03-18 | 0.698 | 6,855,757 | -34,399 | 0.40% | 4,783,200 |
| 2024-03-19 | 2024-03-15 | 0.698 | 6,890,156 | +46,439 | 0.40% | 4,807,200 |
| 2024-03-14 | 2024-03-12 | 0.709 | 6,843,717 | +34,399 | 0.40% | 4,854,380 |
| 2024-03-13 | 2024-03-11 | 0.686 | 6,809,318 | -85,998 | 0.40% | 4,671,620 |
| 2024-03-08 | 2024-03-06 | 0.698 | 6,895,316 | +4,299,898 | 0.40% | 4,810,800 |
| 2024-03-07 | 2024-03-05 | 0.698 | 2,595,418 | +68,798 | 0.15% | 1,810,800 |
| 2024-03-05 | 2024-03-01 | 0.698 | 2,526,620 | +84,278 | 0.15% | 1,762,800 |
| 2024-03-04 | 2024-02-29 | 0.698 | 2,442,342 | +146,197 | 0.14% | 1,704,000 |
| 2024-02-29 | 2024-02-27 | 0.721 | 2,296,145 | +17,199 | 0.13% | 1,655,400 |
| 2024-02-28 | 2024-02-26 | 0.709 | 2,278,946 | +17,200 | 0.13% | 1,616,500 |
| 2024-02-21 | 2024-02-19 | 0.709 | 2,261,746 | +25,799 | 0.14% | 1,604,300 |
| 2024-02-15 | 2024-02-09 | 0.686 | 2,235,947 | +17,200 | 0.13% | 1,534,000 |
| 2024-02-02 | 2024-01-31 | 0.698 | 2,218,747 | +68,798 | 0.13% | 1,548,000 |
| 2024-01-29 | 2024-01-25 | 0.686 | 2,149,949 | +190,916 | 0.13% | 1,475,000 |
| 2024-01-26 | 2024-01-24 | 0.651 | 1,959,033 | +42,999 | 0.12% | 1,275,680 |
| 2024-01-25 | 2024-01-23 | 0.651 | 1,916,034 | +25,799 | 0.12% | 1,247,680 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,890,235 | +154,796 | 0.11% | 1,208,900 |
| 2024-01-19 | 2024-01-17 | 0.663 | 1,735,439 | +34,399 | 0.10% | 1,150,260 |
| 2024-01-18 | 2024-01-16 | 0.663 | 1,701,040 | +42,999 | 0.10% | 1,127,460 |
| 2024-01-17 | 2024-01-15 | 0.663 | 1,658,041 | +80,838 | 0.10% | 1,098,960 |
| 2024-01-11 | 2024-01-09 | 0.686 | 1,577,203 | +51,599 | 0.09% | 1,082,060 |
| 2024-01-10 | 2024-01-08 | 0.709 | 1,525,604 | +135,877 | 0.09% | 1,082,140 |
| 2024-01-03 | 2023-12-29 | 0.744 | 1,389,727 | +8,600 | 0.08% | 1,034,240 |
| 2024-01-02 | 2023-12-28 | 0.744 | 1,381,127 | -1,720 | 0.08% | 1,027,840 |
| 2023-12-28 | 2023-12-22 | 0.744 | 1,382,847 | +5,160 | 0.08% | 1,029,120 |
| 2023-12-22 | 2023-12-20 | 0.733 | 1,377,687 | +5,160 | 0.08% | 1,009,260 |
| 2023-12-21 | 2023-12-19 | 0.709 | 1,372,527 | +32,679 | 0.08% | 973,560 |
| 2023-12-20 | 2023-12-18 | 0.709 | 1,339,848 | +32,679 | 0.08% | 950,380 |
| 2023-12-19 | 2023-12-15 | 0.774 | 1,307,169 | +30,959 | 0.08% | 1,012,345 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,276,210 | +49,852 | 0.08% | 972,925 |
| 2023-12-13 | 2023-12-11 | 0.762 | 1,226,358 | -24,791 | 0.08% | 934,920 |
| 2023-12-05 | 2023-12-01 | 0.799 | 1,251,149 | -90,903 | 0.08% | 999,240 |
| 2023-11-23 | 2023-11-21 | 0.762 | 1,342,052 | +39,667 | 0.08% | 1,023,120 |
| 2023-11-08 | 2023-11-06 | 0.787 | 1,302,385 | +24,791 | 0.08% | 1,024,400 |
| 2023-11-06 | 2023-11-02 | 0.774 | 1,277,594 | -66,111 | 0.08% | 989,440 |
| 2023-10-25 | 2023-10-20 | 0.762 | 1,343,705 | +8,264 | 0.08% | 1,024,380 |
| 2023-10-17 | 2023-10-13 | 0.787 | 1,335,441 | +16,528 | 0.08% | 1,050,400 |
| 2023-09-13 | 2023-09-11 | 0.799 | 1,318,913 | +33,055 | 0.08% | 1,053,360 |
| 2023-08-31 | 2023-08-29 | 0.835 | 1,285,858 | -64,458 | 0.08% | 1,073,640 |
| 2023-08-23 | 2023-08-21 | 0.750 | 1,350,316 | -99,166 | 0.08% | 1,013,080 |
| 2023-08-18 | 2023-08-16 | 0.762 | 1,449,482 | +41,319 | 0.09% | 1,105,020 |
| 2023-08-17 | 2023-08-15 | 0.799 | 1,408,163 | -33,055 | 0.09% | 1,124,640 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,441,218 | +447,528 | 0.09% | 2,453,561 |
| 2023-07-27 | 2023-07-25 | 1.685 | 993,690 | +11,395 | 0.09% | 1,674,240 |
| 2023-07-26 | 2023-07-24 | 1.685 | 982,295 | -30,768 | 0.09% | 1,655,040 |
| 2023-07-20 | 2023-07-18 | 1.615 | 1,013,063 | +26,210 | 0.09% | 1,635,761 |
| 2023-07-12 | 2023-07-10 | 1.720 | 986,853 | -11,395 | 0.09% | 1,697,360 |
| 2023-07-11 | 2023-07-07 | 1.702 | 998,248 | -10,256 | 0.09% | 1,699,439 |
| 2023-07-10 | 2023-07-06 | 1.702 | 1,008,504 | -1,140 | 0.09% | 1,716,899 |
| 2023-07-05 | 2023-07-03 | 1.702 | 1,009,644 | -5,698 | 0.09% | 1,718,840 |
| 2023-07-04 | 2023-06-30 | 1.685 | 1,015,342 | -11,395 | 0.09% | 1,710,720 |
| 2023-07-03 | 2023-06-29 | 1.685 | 1,026,737 | +2,279 | 0.09% | 1,729,919 |
| 2023-06-30 | 2023-06-28 | 1.755 | 1,024,458 | +1,139 | 0.09% | 1,798,000 |
| 2023-06-28 | 2023-06-26 | 1.790 | 1,023,319 | -2,279 | 0.09% | 1,831,921 |
| 2023-06-21 | 2023-06-19 | 1.860 | 1,025,598 | -11,395 | 0.09% | 1,908,000 |
| 2023-06-20 | 2023-06-16 | 1.825 | 1,036,993 | -63,815 | 0.09% | 1,892,799 |
| 2023-06-19 | 2023-06-15 | 1.738 | 1,100,808 | +1,139 | 0.10% | 1,912,680 |
| 2023-06-13 | 2023-06-09 | 1.738 | 1,099,669 | -113,955 | 0.10% | 1,910,700 |
| 2023-06-12 | 2023-06-08 | 1.685 | 1,213,624 | +1,140 | 0.11% | 2,044,800 |
| 2023-06-02 | 2023-05-31 | 1.685 | 1,212,484 | -22,792 | 0.11% | 2,042,879 |
| 2023-06-01 | 2023-05-30 | 1.580 | 1,235,276 | -26,209 | 0.11% | 1,951,201 |
| 2023-05-31 | 2023-05-29 | 1.580 | 1,261,485 | +5,698 | 0.11% | 1,992,600 |
| 2023-05-30 | 2023-05-25 | 1.527 | 1,255,787 | -4,559 | 0.11% | 1,917,479 |
| 2023-05-29 | 2023-05-24 | 1.544 | 1,260,346 | +7,977 | 0.11% | 1,946,560 |
| 2023-05-25 | 2023-05-23 | 1.580 | 1,252,369 | +5,698 | 0.11% | 1,978,200 |
| 2023-05-23 | 2023-05-19 | 1.615 | 1,246,671 | -5,698 | 0.11% | 2,012,960 |
| 2023-05-17 | 2023-05-15 | 1.615 | 1,252,369 | -1,139 | 0.11% | 2,022,160 |
| 2023-05-12 | 2023-05-10 | 1.597 | 1,253,508 | +4,558 | 0.11% | 2,001,999 |
| 2023-04-28 | 2023-04-26 | 1.632 | 1,248,950 | +4,558 | 0.11% | 2,038,560 |
| 2023-04-27 | 2023-04-25 | 1.580 | 1,244,392 | +15,954 | 0.11% | 1,965,600 |
| 2023-04-24 | 2023-04-20 | 1.615 | 1,228,438 | +3,418 | 0.11% | 1,983,520 |
| 2023-04-21 | 2023-04-19 | 1.615 | 1,225,020 | -5,697 | 0.11% | 1,978,001 |
| 2023-04-19 | 2023-04-17 | 1.597 | 1,230,717 | +11,395 | 0.11% | 1,965,599 |
| 2023-04-18 | 2023-04-14 | 1.632 | 1,219,322 | +5,698 | 0.11% | 1,990,200 |
| 2023-04-17 | 2023-04-13 | 1.650 | 1,213,624 | -17,093 | 0.11% | 2,002,200 |
| 2023-04-14 | 2023-04-12 | 1.650 | 1,230,717 | -11,396 | 0.11% | 2,030,399 |
| 2023-04-13 | 2023-04-11 | 1.650 | 1,242,113 | +10,256 | 0.11% | 2,049,200 |
| 2023-04-12 | 2023-04-06 | 1.650 | 1,231,857 | -2,279 | 0.11% | 2,032,280 |
| 2023-04-11 | 2023-04-04 | 1.667 | 1,234,136 | -5,698 | 0.11% | 2,057,700 |
| 2023-04-06 | 2023-04-03 | 1.667 | 1,239,834 | +5,698 | 0.11% | 2,067,200 |
| 2023-04-04 | 2023-03-31 | 1.702 | 1,234,136 | -85,466 | 0.11% | 2,101,020 |
| 2023-04-03 | 2023-03-30 | 1.597 | 1,319,602 | +14,814 | 0.12% | 2,107,559 |
| 2023-03-24 | 2023-03-22 | 1.544 | 1,304,788 | +12,535 | 0.12% | 2,015,200 |
| 2023-03-23 | 2023-03-21 | 1.509 | 1,292,253 | +5,698 | 0.12% | 1,950,480 |
| 2023-03-22 | 2023-03-20 | 1.562 | 1,286,555 | +26,209 | 0.12% | 2,009,619 |
| 2023-03-21 | 2023-03-17 | 1.632 | 1,260,346 | +12,535 | 0.11% | 2,057,160 |
| 2023-03-20 | 2023-03-16 | 1.632 | 1,247,811 | +10,256 | 0.11% | 2,036,701 |
| 2023-03-17 | 2023-03-15 | 1.650 | 1,237,555 | +5,698 | 0.11% | 2,041,681 |
| 2023-03-15 | 2023-03-13 | 1.597 | 1,231,857 | +9,117 | 0.11% | 1,967,420 |
| 2023-03-13 | 2023-03-09 | 1.615 | 1,222,740 | -2,280 | 0.11% | 1,974,319 |
| 2023-03-09 | 2023-03-07 | 1.650 | 1,225,020 | +4,559 | 0.11% | 2,021,001 |
| 2023-03-08 | 2023-03-06 | 1.685 | 1,220,461 | +2,279 | 0.11% | 2,056,319 |
| 2023-03-07 | 2023-03-03 | 1.685 | 1,218,182 | -12,535 | 0.11% | 2,052,480 |
| 2023-03-06 | 2023-03-02 | 1.702 | 1,230,717 | -5,698 | 0.11% | 2,095,199 |
| 2023-03-01 | 2023-02-27 | 1.650 | 1,236,415 | +5,698 | 0.11% | 2,039,800 |
| 2023-02-27 | 2023-02-23 | 1.597 | 1,230,717 | -6,838 | 0.11% | 1,965,599 |
| 2023-02-24 | 2023-02-22 | 1.597 | 1,237,555 | -5,697 | 0.11% | 1,976,521 |
| 2023-02-23 | 2023-02-21 | 1.632 | 1,243,252 | +5,697 | 0.11% | 2,029,259 |
| 2023-02-21 | 2023-02-17 | 1.632 | 1,237,555 | +34,187 | 0.11% | 2,019,961 |
| 2023-02-17 | 2023-02-15 | 1.667 | 1,203,368 | +51,280 | 0.11% | 2,006,400 |
| 2023-02-15 | 2023-02-13 | 1.755 | 1,152,088 | -2,279 | 0.10% | 2,022,000 |
| 2023-02-14 | 2023-02-10 | 1.755 | 1,154,367 | +11,395 | 0.10% | 2,026,000 |
| 2023-02-08 | 2023-02-06 | 1.773 | 1,142,972 | -51,280 | 0.10% | 2,026,060 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,194,252 | -28,488 | 0.11% | 2,116,961 |
| 2023-02-06 | 2023-02-02 | 1.790 | 1,222,740 | +5,697 | 0.11% | 2,188,919 |
| 2023-02-02 | 2023-01-31 | 1.860 | 1,217,043 | +5,698 | 0.11% | 2,264,161 |
| 2023-02-01 | 2023-01-30 | 1.738 | 1,211,345 | +15,954 | 0.11% | 2,104,740 |
| 2023-01-30 | 2023-01-26 | 1.773 | 1,195,391 | +9,116 | 0.11% | 2,118,980 |
| 2023-01-18 | 2023-01-16 | 1.808 | 1,186,275 | -1,139 | 0.11% | 2,144,460 |
| 2023-01-17 | 2023-01-13 | 1.860 | 1,187,414 | -347,564 | 0.11% | 2,209,039 |
| 2023-01-16 | 2023-01-12 | 1.878 | 1,534,978 | +166,375 | 0.14% | 2,882,580 |
| 2023-01-13 | 2023-01-11 | 1.843 | 1,368,603 | +1,139 | 0.12% | 2,522,100 |
| 2023-01-12 | 2023-01-10 | 1.755 | 1,367,464 | -5,697 | 0.12% | 2,400,001 |
| 2023-01-11 | 2023-01-09 | 1.755 | 1,373,161 | -1,140 | 0.12% | 2,409,999 |
| 2023-01-10 | 2023-01-06 | 1.738 | 1,374,301 | -5,698 | 0.12% | 2,387,880 |
| 2023-01-09 | 2023-01-05 | 1.702 | 1,379,999 | -29,628 | 0.13% | 2,349,340 |
| 2023-01-06 | 2023-01-04 | 1.667 | 1,409,627 | -62,676 | 0.13% | 2,350,300 |
| 2023-01-05 | 2023-01-03 | 1.667 | 1,472,303 | -39,884 | 0.13% | 2,454,801 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,512,187 | +14,814 | 0.14% | 2,441,680 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,497,373 | -113,955 | 0.14% | 2,522,880 |
| 2022-12-30 | 2022-12-28 | 1.544 | 1,611,328 | +165,235 | 0.15% | 2,488,640 |
| 2022-12-23 | 2022-12-21 | 1.492 | 1,446,093 | +6,837 | 0.13% | 2,157,300 |
| 2022-12-22 | 2022-12-20 | 1.580 | 1,439,256 | -50,140 | 0.13% | 2,273,401 |
| 2022-12-20 | 2022-12-16 | 1.439 | 1,489,396 | +22,791 | 0.14% | 2,143,480 |
| 2022-12-16 | 2022-12-14 | 1.457 | 1,466,605 | +22,791 | 0.13% | 2,136,420 |
| 2022-12-15 | 2022-12-13 | 1.457 | 1,443,814 | +22,791 | 0.13% | 2,103,220 |
| 2022-12-14 | 2022-12-12 | 1.457 | 1,421,023 | +11,396 | 0.13% | 2,070,020 |
| 2022-12-13 | 2022-12-09 | 1.457 | 1,409,627 | +20,512 | 0.13% | 2,053,420 |
| 2022-12-12 | 2022-12-08 | 1.457 | 1,389,115 | +21,651 | 0.13% | 2,023,540 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,367,464 | +65,469 | 0.12% | 2,183,077 |
| 2022-12-07 | 2022-12-05 | 1.596 | 1,301,995 | +20,947 | 0.12% | 2,078,560 |
| 2022-12-02 | 2022-11-30 | 1.615 | 1,281,048 | +20,946 | 0.12% | 2,068,359 |
| 2022-11-29 | 2022-11-25 | 1.524 | 1,260,102 | +5,512 | 0.12% | 1,920,240 |
| 2022-11-28 | 2022-11-24 | 1.488 | 1,254,590 | +1,103 | 0.12% | 1,866,321 |
| 2022-11-24 | 2022-11-22 | 1.506 | 1,253,487 | +15,434 | 0.12% | 1,887,420 |
| 2022-11-18 | 2022-11-16 | 1.488 | 1,238,053 | -11,024 | 0.12% | 1,841,720 |
| 2022-11-17 | 2022-11-15 | 1.488 | 1,249,077 | -143,319 | 0.12% | 1,858,119 |
| 2022-11-10 | 2022-11-08 | 1.488 | 1,392,396 | -5,512 | 0.13% | 2,071,320 |
| 2022-10-27 | 2022-10-25 | 1.578 | 1,397,908 | -22,049 | 0.13% | 2,206,320 |
| 2022-10-26 | 2022-10-24 | 1.560 | 1,419,957 | -65,045 | 0.13% | 2,215,359 |
| 2022-10-24 | 2022-10-20 | 1.560 | 1,485,002 | +5,512 | 0.14% | 2,316,840 |
| 2022-10-14 | 2022-10-12 | 1.451 | 1,479,490 | -31,971 | 0.14% | 2,147,200 |
| 2022-10-10 | 2022-10-06 | 1.506 | 1,511,461 | -110,245 | 0.14% | 2,275,860 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,621,706 | +29,175 | 0.15% | 2,581,135 |
| 2022-09-27 | 2022-09-23 | 1.648 | 1,592,531 | -4,272 | 0.15% | 2,624,160 |
| 2022-09-23 | 2022-09-21 | 1.648 | 1,596,803 | -1,068 | 0.15% | 2,631,199 |
| 2022-09-22 | 2022-09-20 | 1.648 | 1,597,871 | +5,340 | 0.15% | 2,632,959 |
| 2022-09-16 | 2022-09-14 | 1.685 | 1,592,531 | +19,226 | 0.15% | 2,683,800 |
| 2022-09-15 | 2022-09-13 | 1.667 | 1,573,305 | +19,225 | 0.15% | 2,621,940 |
| 2022-09-14 | 2022-09-09 | 1.685 | 1,554,080 | -5,340 | 0.15% | 2,619,001 |
| 2022-09-13 | 2022-09-08 | 1.648 | 1,559,420 | +5,340 | 0.15% | 2,569,600 |
| 2022-09-09 | 2022-09-07 | 1.685 | 1,554,080 | +23,499 | 0.15% | 2,619,001 |
| 2022-09-07 | 2022-09-05 | 1.685 | 1,530,581 | +56,609 | 0.15% | 2,579,399 |
| 2022-09-05 | 2022-09-01 | 1.667 | 1,473,972 | +18,157 | 0.14% | 2,456,399 |
| 2022-09-01 | 2022-08-30 | 1.685 | 1,455,815 | +1,068 | 0.14% | 2,453,401 |
| 2022-08-31 | 2022-08-29 | 1.629 | 1,454,747 | -32,042 | 0.14% | 2,369,881 |
| 2022-08-30 | 2022-08-26 | 1.479 | 1,486,789 | -10,681 | 0.14% | 2,199,359 |
| 2022-08-26 | 2022-08-24 | 1.442 | 1,497,470 | +21,361 | 0.14% | 2,159,079 |
| 2022-08-25 | 2022-08-23 | 1.442 | 1,476,109 | +21,362 | 0.14% | 2,128,281 |
| 2022-08-24 | 2022-08-22 | 1.517 | 1,454,747 | -5,340 | 0.14% | 2,206,441 |
| 2022-08-23 | 2022-08-19 | 1.535 | 1,460,087 | +16,021 | 0.14% | 2,241,880 |
| 2022-08-22 | 2022-08-18 | 1.592 | 1,444,066 | -28,838 | 0.14% | 2,298,401 |
| 2022-08-18 | 2022-08-16 | 1.517 | 1,472,904 | -5,341 | 0.14% | 2,233,980 |
| 2022-08-15 | 2022-08-11 | 1.479 | 1,478,245 | -9,613 | 0.14% | 2,186,720 |
| 2022-08-12 | 2022-08-10 | 1.404 | 1,487,858 | +22,430 | 0.14% | 2,089,501 |
| 2022-08-10 | 2022-08-08 | 1.386 | 1,465,428 | +32,043 | 0.14% | 2,030,561 |
| 2022-08-04 | 2022-08-02 | 1.329 | 1,433,385 | -5,340 | 0.14% | 1,905,640 |
| 2022-07-26 | 2022-07-22 | 1.292 | 1,438,725 | -16,022 | 0.14% | 1,858,860 |
| 2022-07-22 | 2022-07-20 | 1.348 | 1,454,747 | -16,021 | 0.14% | 1,961,281 |
| 2022-07-20 | 2022-07-18 | 1.348 | 1,470,768 | -1,068 | 0.14% | 1,982,880 |
| 2022-07-15 | 2022-07-13 | 1.367 | 1,471,836 | -10,681 | 0.14% | 2,011,880 |
| 2022-07-14 | 2022-07-12 | 1.423 | 1,482,517 | -32,043 | 0.14% | 2,109,760 |
| 2022-07-13 | 2022-07-11 | 1.404 | 1,514,560 | +25,634 | 0.15% | 2,127,000 |
| 2022-07-12 | 2022-07-08 | 1.535 | 1,488,926 | +7,477 | 0.14% | 2,286,161 |
| 2022-07-11 | 2022-07-07 | 1.461 | 1,481,449 | -8,545 | 0.14% | 2,163,720 |
| 2022-07-07 | 2022-07-05 | 1.367 | 1,489,994 | +32,043 | 0.14% | 2,036,700 |
| 2022-07-05 | 2022-06-30 | 1.311 | 1,457,951 | -5,340 | 0.14% | 1,911,000 |
| 2022-06-10 | 2022-06-08 | 1.198 | 1,463,291 | -5,341 | 0.14% | 1,753,600 |
| 2022-06-09 | 2022-06-07 | 1.180 | 1,468,632 | +16,022 | 0.14% | 1,732,500 |
| 2022-06-08 | 2022-06-06 | 1.180 | 1,452,610 | +10,681 | 0.14% | 1,713,600 |
| 2022-06-07 | 2022-06-02 | 1.198 | 1,441,929 | -3,205 | 0.14% | 1,727,999 |
| 2022-05-25 | 2022-05-23 | 1.142 | 1,445,134 | -10,681 | 0.14% | 1,650,660 |
| 2022-05-20 | 2022-05-18 | 1.180 | 1,455,815 | -4,272 | 0.14% | 1,717,380 |
| 2022-05-05 | 2022-05-03 | 1.198 | 1,460,087 | -17,090 | 0.14% | 1,749,760 |
| 2022-04-19 | 2022-04-13 | 1.329 | 1,477,177 | +106,810 | 0.14% | 1,963,861 |
| 2022-04-06 | 2022-04-01 | 1.236 | 1,370,367 | +8,545 | 0.13% | 1,693,560 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,361,822 | +1,068 | 0.13% | 1,657,500 |
| 2022-04-01 | 2022-03-30 | 1.255 | 1,360,754 | -34,179 | 0.13% | 1,707,160 |
| 2022-03-30 | 2022-03-28 | 1.311 | 1,394,933 | +17,089 | 0.14% | 1,828,400 |
| 2022-03-28 | 2022-03-24 | 1.348 | 1,377,844 | -3,204 | 0.13% | 1,857,600 |
| 2022-03-25 | 2022-03-23 | 1.311 | 1,381,048 | -50,200 | 0.13% | 1,810,200 |
| 2022-03-23 | 2022-03-21 | 1.292 | 1,431,248 | -208,279 | 0.14% | 1,849,199 |
| 2022-03-22 | 2022-03-18 | 1.329 | 1,639,527 | +112,150 | 0.16% | 2,179,700 |
| 2022-03-21 | 2022-03-17 | 1.386 | 1,527,377 | +146,329 | 0.15% | 2,116,400 |
| 2022-03-17 | 2022-03-15 | 1.386 | 1,381,048 | -77,971 | 0.13% | 1,913,640 |
| 2022-03-16 | 2022-03-14 | 1.479 | 1,459,019 | +1,068 | 0.14% | 2,158,280 |
| 2022-03-15 | 2022-03-11 | 1.517 | 1,457,951 | -48,064 | 0.14% | 2,211,300 |
| 2022-03-14 | 2022-03-10 | 1.535 | 1,506,015 | -53,405 | 0.15% | 2,312,400 |
| 2022-03-11 | 2022-03-09 | 1.479 | 1,559,420 | +16,021 | 0.15% | 2,306,800 |
| 2022-03-09 | 2022-03-07 | 1.479 | 1,543,399 | -2,136 | 0.15% | 2,283,101 |
| 2022-03-08 | 2022-03-04 | 1.479 | 1,545,535 | -1,068 | 0.15% | 2,286,260 |
| 2022-03-04 | 2022-03-02 | 1.535 | 1,546,603 | -5,340 | 0.15% | 2,374,720 |
| 2022-03-02 | 2022-02-28 | 1.517 | 1,551,943 | +10,681 | 0.15% | 2,353,860 |
| 2022-02-28 | 2022-02-24 | 1.554 | 1,541,262 | -53,405 | 0.15% | 2,395,379 |
| 2022-02-25 | 2022-02-23 | 1.648 | 1,594,667 | +5,340 | 0.15% | 2,627,680 |
| 2022-02-24 | 2022-02-22 | 1.629 | 1,589,327 | +6,409 | 0.15% | 2,589,121 |
| 2022-02-23 | 2022-02-21 | 1.667 | 1,582,918 | -79,039 | 0.15% | 2,637,960 |
| 2022-02-22 | 2022-02-18 | 1.610 | 1,661,957 | +2,136 | 0.16% | 2,676,320 |
| 2022-02-21 | 2022-02-17 | 1.517 | 1,659,821 | +23,498 | 0.16% | 2,517,480 |
| 2022-02-18 | 2022-02-16 | 1.535 | 1,636,323 | +52,337 | 0.16% | 2,512,480 |
| 2022-02-16 | 2022-02-14 | 1.479 | 1,583,986 | +53,405 | 0.15% | 2,343,140 |
| 2022-02-15 | 2022-02-11 | 1.461 | 1,530,581 | +1,068 | 0.15% | 2,235,479 |
| 2022-02-14 | 2022-02-10 | 1.461 | 1,529,513 | +92,924 | 0.15% | 2,233,920 |
| 2022-02-11 | 2022-02-09 | 1.517 | 1,436,589 | -28,839 | 0.14% | 2,178,900 |
| 2022-02-10 | 2022-02-08 | 1.348 | 1,465,428 | +74,767 | 0.14% | 1,975,681 |
| 2022-02-07 | 2022-01-31 | 1.292 | 1,390,661 | -10,681 | 0.13% | 1,796,760 |
| 2022-01-20 | 2022-01-18 | 1.236 | 1,401,342 | +21,362 | 0.14% | 1,731,840 |
| 2022-01-13 | 2022-01-11 | 1.292 | 1,379,980 | +10,681 | 0.13% | 1,782,960 |
| 2022-01-07 | 2022-01-05 | 1.273 | 1,369,299 | -32,043 | 0.13% | 1,743,520 |
| 2022-01-06 | 2022-01-04 | 1.311 | 1,401,342 | -10,681 | 0.14% | 1,836,800 |
| 2022-01-05 | 2022-01-03 | 1.348 | 1,412,023 | +3,205 | 0.14% | 1,903,680 |
| 2021-12-29 | 2021-12-24 | 1.105 | 1,408,818 | -17,090 | 0.14% | 1,556,419 |
| 2021-12-23 | 2021-12-21 | 0.927 | 1,425,908 | -10,681 | 0.14% | 1,321,650 |
| 2021-12-21 | 2021-12-17 | 0.861 | 1,436,589 | +10,681 | 0.14% | 1,237,400 |
| 2021-12-17 | 2021-12-15 | 0.880 | 1,425,908 | +167,691 | 0.14% | 1,254,900 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,258,217 | +30,814 | 0.12% | 1,231,725 |
| 2021-12-01 | 2021-11-29 | 0.979 | 1,227,403 | -26,049 | 0.12% | 1,201,560 |
| 2021-11-29 | 2021-11-25 | 0.960 | 1,253,452 | +26,049 | 0.12% | 1,203,000 |
| 2021-11-26 | 2021-11-24 | 0.979 | 1,227,403 | +12,503 | 0.12% | 1,201,560 |
| 2021-11-19 | 2021-11-17 | 1.017 | 1,214,900 | -166,710 | 0.12% | 1,235,960 |
| 2021-11-18 | 2021-11-16 | 1.017 | 1,381,610 | -1,042 | 0.14% | 1,405,560 |
| 2021-11-17 | 2021-11-15 | 1.037 | 1,382,652 | -26,049 | 0.14% | 1,433,160 |
| 2021-11-16 | 2021-11-12 | 1.017 | 1,408,701 | -6,251 | 0.14% | 1,433,120 |
| 2021-11-15 | 2021-11-11 | 0.979 | 1,414,952 | +27,090 | 0.14% | 1,385,160 |
| 2021-11-12 | 2021-11-10 | 1.037 | 1,387,862 | +5,210 | 0.14% | 1,438,560 |
| 2021-11-11 | 2021-11-09 | 1.037 | 1,382,652 | +10,419 | 0.14% | 1,433,160 |
| 2021-11-05 | 2021-11-03 | 1.094 | 1,372,233 | +5,210 | 0.14% | 1,501,380 |
| 2021-11-03 | 2021-11-01 | 1.056 | 1,367,023 | +16,671 | 0.14% | 1,443,200 |
| 2021-11-02 | 2021-10-29 | 1.113 | 1,350,352 | +10,419 | 0.13% | 1,503,360 |
| 2021-10-29 | 2021-10-27 | 1.094 | 1,339,933 | +8,336 | 0.13% | 1,466,040 |
| 2021-10-27 | 2021-10-25 | 1.113 | 1,331,597 | +38,551 | 0.13% | 1,482,480 |
| 2021-10-25 | 2021-10-21 | 1.152 | 1,293,046 | +8,336 | 0.13% | 1,489,200 |
| 2021-10-08 | 2021-10-06 | 1.190 | 1,284,710 | +26,048 | 0.13% | 1,528,920 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,258,662 | +1,042 | 0.12% | 1,497,920 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,257,620 | +29,476 | 0.12% | 1,606,759 |
| 2021-09-27 | 2021-09-23 | 1.337 | 1,228,144 | -12,210 | 0.12% | 1,641,520 |
| 2021-09-20 | 2021-09-16 | 1.258 | 1,240,354 | -1,018 | 0.13% | 1,560,319 |
| 2021-09-17 | 2021-09-15 | 1.317 | 1,241,372 | +9,158 | 0.13% | 1,634,800 |
| 2021-09-16 | 2021-09-14 | 1.356 | 1,232,214 | +35,613 | 0.13% | 1,671,180 |
| 2021-09-15 | 2021-09-13 | 1.415 | 1,196,601 | -13,228 | 0.12% | 1,693,440 |
| 2021-09-14 | 2021-09-10 | 1.238 | 1,209,829 | +9,158 | 0.12% | 1,498,140 |
| 2021-09-06 | 2021-09-02 | 1.219 | 1,200,671 | -2,035 | 0.12% | 1,463,200 |
| 2021-08-30 | 2021-08-26 | 1.199 | 1,202,706 | -9,158 | 0.12% | 1,442,040 |
| 2021-08-20 | 2021-08-18 | 1.258 | 1,211,864 | +4,070 | 0.12% | 1,524,480 |
| 2021-08-19 | 2021-08-17 | 1.278 | 1,207,794 | -31,543 | 0.12% | 1,543,100 |
| 2021-08-17 | 2021-08-13 | 1.238 | 1,239,337 | +54,946 | 0.13% | 1,534,680 |
| 2021-08-13 | 2021-08-11 | 1.238 | 1,184,391 | +16,280 | 0.12% | 1,466,640 |
| 2021-08-11 | 2021-08-09 | 1.238 | 1,168,111 | -5,087 | 0.12% | 1,446,480 |
| 2021-08-09 | 2021-08-05 | 1.258 | 1,173,198 | -5,088 | 0.12% | 1,475,840 |
| 2021-08-05 | 2021-08-03 | 1.258 | 1,178,286 | -25,438 | 0.12% | 1,482,240 |
| 2021-08-02 | 2021-07-29 | 1.238 | 1,203,724 | +22,386 | 0.12% | 1,490,580 |
| 2021-07-30 | 2021-07-28 | 1.278 | 1,181,338 | +1,017 | 0.12% | 1,509,299 |
| 2021-07-28 | 2021-07-26 | 1.297 | 1,180,321 | +66,139 | 0.12% | 1,531,200 |
| 2021-07-26 | 2021-07-22 | 1.356 | 1,114,182 | +5,087 | 0.11% | 1,511,100 |
| 2021-07-23 | 2021-07-21 | 1.337 | 1,109,095 | -104,804 | 0.11% | 1,482,400 |
| 2021-07-14 | 2021-07-12 | 1.376 | 1,213,899 | +2,035 | 0.12% | 1,670,200 |
| 2021-07-12 | 2021-07-08 | 1.396 | 1,211,864 | -14,245 | 0.12% | 1,691,220 |
| 2021-07-09 | 2021-07-07 | 1.435 | 1,226,109 | -1,018 | 0.12% | 1,759,300 |
| 2021-07-02 | 2021-06-29 | 1.494 | 1,227,127 | -50,876 | 0.12% | 1,833,120 |
| 2021-06-29 | 2021-06-25 | 1.396 | 1,278,003 | +55,964 | 0.13% | 1,783,521 |
| 2021-06-25 | 2021-06-23 | 1.494 | 1,222,039 | -2,035 | 0.12% | 1,825,520 |
| 2021-06-24 | 2021-06-22 | 1.494 | 1,224,074 | -13,228 | 0.12% | 1,828,560 |
| 2021-06-22 | 2021-06-18 | 1.513 | 1,237,302 | +5,088 | 0.13% | 1,872,640 |
| 2021-06-18 | 2021-06-16 | 1.533 | 1,232,214 | -10,175 | 0.13% | 1,889,160 |
| 2021-06-17 | 2021-06-15 | 1.553 | 1,242,389 | +14,245 | 0.13% | 1,929,179 |
| 2021-06-16 | 2021-06-11 | 1.533 | 1,228,144 | +55,963 | 0.12% | 1,882,920 |
| 2021-06-15 | 2021-06-10 | 1.513 | 1,172,181 | +24,421 | 0.12% | 1,774,080 |
| 2021-06-11 | 2021-06-09 | 1.533 | 1,147,760 | -66,139 | 0.12% | 1,759,680 |
| 2021-06-07 | 2021-06-03 | 1.553 | 1,213,899 | -49,858 | 0.12% | 1,884,940 |
| 2021-06-04 | 2021-06-02 | 1.572 | 1,263,757 | +3,052 | 0.13% | 1,987,199 |
| 2021-06-03 | 2021-06-01 | 1.572 | 1,260,705 | -4,070 | 0.13% | 1,982,400 |
| 2021-06-02 | 2021-05-31 | 1.572 | 1,264,775 | +45,788 | 0.13% | 1,988,800 |
| 2021-06-01 | 2021-05-28 | 1.533 | 1,218,987 | +1,018 | 0.12% | 1,868,881 |
| 2021-05-28 | 2021-05-26 | 1.533 | 1,217,969 | +1,017 | 0.12% | 1,867,320 |
| 2021-05-25 | 2021-05-21 | 1.592 | 1,216,952 | +21,368 | 0.12% | 1,937,521 |
| 2021-05-24 | 2021-05-20 | 1.553 | 1,195,584 | +1,018 | 0.12% | 1,856,501 |
| 2021-05-21 | 2021-05-18 | 1.631 | 1,194,566 | +49,858 | 0.12% | 1,948,840 |
| 2021-05-20 | 2021-05-17 | 1.612 | 1,144,708 | -2,035 | 0.12% | 1,845,000 |
| 2021-05-13 | 2021-05-11 | 1.513 | 1,146,743 | +4,070 | 0.12% | 1,735,580 |
| 2021-05-12 | 2021-05-10 | 1.631 | 1,142,673 | +1,018 | 0.12% | 1,864,180 |
| 2021-05-11 | 2021-05-07 | 1.612 | 1,141,655 | +1,017 | 0.12% | 1,840,080 |
| 2021-05-10 | 2021-05-06 | 1.513 | 1,140,638 | -20,350 | 0.12% | 1,726,340 |
| 2021-05-07 | 2021-05-05 | 1.572 | 1,160,988 | +7,123 | 0.12% | 1,825,600 |
| 2021-05-06 | 2021-05-04 | 1.631 | 1,153,865 | +2,035 | 0.12% | 1,882,439 |
| 2021-05-05 | 2021-05-03 | 1.513 | 1,151,830 | -10,176 | 0.12% | 1,743,279 |
| 2021-05-03 | 2021-04-29 | 1.572 | 1,162,006 | +5,088 | 0.12% | 1,827,201 |
| 2021-04-29 | 2021-04-27 | 1.572 | 1,156,918 | -36,631 | 0.12% | 1,819,200 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,193,549 | +63,086 | 0.12% | 1,876,801 |
| 2021-04-27 | 2021-04-23 | 1.710 | 1,130,463 | +31,544 | 0.11% | 1,933,141 |
| 2021-04-26 | 2021-04-22 | 1.808 | 1,098,919 | -2,035 | 0.11% | 1,987,199 |
| 2021-04-23 | 2021-04-21 | 1.828 | 1,100,954 | +15,262 | 0.11% | 2,012,519 |
| 2021-04-21 | 2021-04-19 | 1.867 | 1,085,692 | -31,543 | 0.11% | 2,027,301 |
| 2021-04-15 | 2021-04-13 | 1.848 | 1,117,235 | +10,175 | 0.11% | 2,064,240 |
| 2021-04-14 | 2021-04-12 | 1.867 | 1,107,060 | +2,035 | 0.11% | 2,067,201 |
| 2021-04-12 | 2021-04-08 | 1.887 | 1,105,025 | +10,176 | 0.11% | 2,085,121 |
| 2021-04-08 | 2021-04-01 | 1.926 | 1,094,849 | -2,035 | 0.11% | 2,108,959 |
| 2021-04-07 | 2021-03-31 | 1.887 | 1,096,884 | -25,438 | 0.11% | 2,069,759 |
| 2021-03-31 | 2021-03-29 | 1.907 | 1,122,322 | +1,017 | 0.11% | 2,139,819 |
| 2021-03-30 | 2021-03-26 | 1.907 | 1,121,305 | -10,175 | 0.11% | 2,137,880 |
| 2021-03-29 | 2021-03-25 | 1.907 | 1,131,480 | +42,736 | 0.11% | 2,157,280 |
| 2021-03-26 | 2021-03-24 | 1.926 | 1,088,744 | +12,210 | 0.11% | 2,097,199 |
| 2021-03-23 | 2021-03-19 | 1.966 | 1,076,534 | +15,263 | 0.11% | 2,116,000 |
| 2021-03-19 | 2021-03-17 | 1.985 | 1,061,271 | +1,017 | 0.11% | 2,106,859 |
| 2021-03-12 | 2021-03-10 | 2.025 | 1,060,254 | +10,175 | 0.11% | 2,146,520 |
| 2021-03-11 | 2021-03-09 | 2.005 | 1,050,079 | +10,176 | 0.11% | 2,105,281 |
| 2021-03-10 | 2021-03-08 | 2.025 | 1,039,903 | +1,017 | 0.11% | 2,105,319 |
| 2021-03-09 | 2021-03-05 | 2.064 | 1,038,886 | -9,158 | 0.11% | 2,144,100 |
| 2021-03-08 | 2021-03-04 | 2.064 | 1,048,044 | +30,526 | 0.11% | 2,163,001 |
| 2021-03-04 | 2021-03-02 | 2.162 | 1,017,518 | +15,263 | 0.10% | 2,200,000 |
| 2021-02-26 | 2021-02-24 | 2.221 | 1,002,255 | -10,175 | 0.10% | 2,226,099 |
| 2021-02-25 | 2021-02-23 | 2.260 | 1,012,430 | +6,105 | 0.10% | 2,288,499 |
| 2021-02-24 | 2021-02-22 | 2.319 | 1,006,325 | +14,245 | 0.10% | 2,334,039 |
| 2021-02-23 | 2021-02-19 | 2.359 | 992,080 | -5,088 | 0.10% | 2,340,000 |
| 2021-02-22 | 2021-02-18 | 2.418 | 997,168 | +41,719 | 0.10% | 2,410,801 |
| 2021-02-19 | 2021-02-17 | 2.260 | 955,449 | +26,455 | 0.10% | 2,159,699 |
| 2021-02-18 | 2021-02-16 | 2.182 | 928,994 | -6,105 | 0.09% | 2,026,860 |
| 2021-02-17 | 2021-02-11 | 2.123 | 935,099 | -225,889 | 0.10% | 1,985,040 |
| 2021-02-16 | 2021-02-09 | 2.123 | 1,160,988 | +4,070 | 0.12% | 2,464,560 |
| 2021-02-10 | 2021-02-08 | 2.084 | 1,156,918 | +53,928 | 0.12% | 2,410,440 |
| 2021-02-09 | 2021-02-05 | 2.025 | 1,102,990 | +216,732 | 0.11% | 2,233,041 |
| 2021-02-08 | 2021-02-04 | 2.064 | 886,258 | +1,017 | 0.09% | 1,829,100 |
| 2021-02-05 | 2021-02-03 | 2.044 | 885,241 | -8,140 | 0.09% | 1,809,601 |
| 2021-02-04 | 2021-02-02 | 1.966 | 893,381 | -1,017 | 0.09% | 1,756,000 |
| 2021-02-03 | 2021-02-01 | 1.985 | 894,398 | +30,525 | 0.09% | 1,775,579 |
| 2021-02-01 | 2021-01-28 | 2.103 | 863,873 | -1,017 | 0.09% | 1,816,860 |
| 2021-01-29 | 2021-01-27 | 2.201 | 864,890 | -5,088 | 0.09% | 1,903,999 |
| 2021-01-28 | 2021-01-26 | 3.152 | 869,978 | +22,386 | 0.09% | 2,742,219 |
| 2021-01-27 | 2021-01-25 | 3.077 | 847,592 | +173,632 | 0.09% | 2,608,046 |
| 2021-01-26 | 2021-01-22 | 3.127 | 673,960 | -21,586 | 0.09% | 2,107,499 |
| 2021-01-25 | 2021-01-21 | 3.102 | 695,546 | -3,198 | 0.09% | 2,157,599 |
| 2021-01-22 | 2021-01-20 | 3.152 | 698,744 | +45,570 | 0.09% | 2,202,480 |
| 2021-01-21 | 2021-01-19 | 2.902 | 653,174 | -7,195 | 0.08% | 1,895,440 |
| 2021-01-20 | 2021-01-18 | 2.852 | 660,369 | +799 | 0.09% | 1,883,279 |
| 2021-01-15 | 2021-01-13 | 2.777 | 659,570 | +800 | 0.09% | 1,831,501 |
| 2021-01-13 | 2021-01-11 | 2.777 | 658,770 | +11,992 | 0.09% | 1,829,279 |
| 2021-01-12 | 2021-01-08 | 2.852 | 646,778 | -800 | 0.08% | 1,844,520 |
| 2021-01-08 | 2021-01-06 | 2.827 | 647,578 | +7,995 | 0.08% | 1,830,601 |
| 2021-01-06 | 2021-01-04 | 2.877 | 639,583 | -11,992 | 0.08% | 1,840,001 |
| 2021-01-05 | 2020-12-31 | 2.877 | 651,575 | -7,995 | 0.08% | 1,874,500 |
| 2021-01-04 | 2020-12-29 | 2.877 | 659,570 | -11,992 | 0.09% | 1,897,501 |
| 2020-12-30 | 2020-12-28 | 2.877 | 671,562 | +3,998 | 0.09% | 1,932,000 |
| 2020-12-29 | 2020-12-24 | 2.902 | 667,564 | +15,190 | 0.09% | 1,937,199 |
| 2020-12-28 | 2020-12-22 | 2.852 | 652,374 | -11,193 | 0.08% | 1,860,479 |
| 2020-12-23 | 2020-12-21 | 2.927 | 663,567 | -4,797 | 0.09% | 1,942,200 |
| 2020-12-22 | 2020-12-18 | 2.977 | 668,364 | -19,987 | 0.09% | 1,989,680 |
| 2020-12-21 | 2020-12-17 | 2.977 | 688,351 | -2,398 | 0.09% | 2,049,180 |
| 2020-12-18 | 2020-12-16 | 2.997 | 690,749 | -1,599 | 0.09% | 2,070,236 |
| 2020-12-17 | 2020-12-15 | 3.098 | 692,348 | +4,654 | 0.09% | 2,144,778 |
| 2020-12-16 | 2020-12-14 | 3.224 | 687,694 | +37,323 | 0.09% | 2,216,960 |
| 2020-12-15 | 2020-12-11 | 3.022 | 650,371 | +19,853 | 0.08% | 1,965,600 |
| 2020-12-02 | 2020-11-30 | 2.871 | 630,518 | +7,147 | 0.08% | 1,810,319 |
| 2020-11-24 | 2020-11-20 | 2.846 | 623,371 | +794 | 0.08% | 1,774,099 |
| 2020-11-19 | 2020-11-17 | 2.796 | 622,577 | +1,588 | 0.08% | 1,740,479 |
| 2020-11-17 | 2020-11-13 | 2.896 | 620,989 | +4,764 | 0.08% | 1,798,600 |
| 2020-11-16 | 2020-11-12 | 2.896 | 616,225 | +795 | 0.08% | 1,784,801 |
| 2020-11-13 | 2020-11-11 | 2.922 | 615,430 | +3,970 | 0.08% | 1,797,999 |
| 2020-11-12 | 2020-11-10 | 2.922 | 611,460 | +19,059 | 0.08% | 1,786,400 |
| 2020-10-16 | 2020-10-14 | 2.972 | 592,401 | +3,970 | 0.08% | 1,760,559 |
| 2020-09-28 | 2020-09-24 | 3.061 | 588,431 | -7,147 | 0.08% | 1,801,425 |
| 2020-09-25 | 2020-09-23 | 2.933 | 595,578 | +11,735 | 0.08% | 1,746,696 |
| 2020-09-23 | 2020-09-21 | 2.907 | 583,843 | +5,442 | 0.08% | 1,697,260 |
| 2020-09-15 | 2020-09-11 | 3.010 | 578,401 | +11,661 | 0.08% | 1,740,959 |
| 2020-09-08 | 2020-09-04 | 3.293 | 566,740 | +9,329 | 0.08% | 1,866,240 |
| 2020-09-07 | 2020-09-03 | 3.293 | 557,411 | +7,774 | 0.07% | 1,835,521 |
| 2020-09-04 | 2020-09-02 | 3.267 | 549,637 | +17,104 | 0.07% | 1,795,781 |
| 2020-09-02 | 2020-08-31 | 3.267 | 532,533 | -5,442 | 0.07% | 1,739,899 |
| 2020-09-01 | 2020-08-28 | 3.499 | 537,975 | -3,887 | 0.07% | 1,882,239 |
| 2020-08-28 | 2020-08-26 | 3.396 | 541,862 | -3,887 | 0.07% | 1,840,079 |
| 2020-08-25 | 2020-08-21 | 3.370 | 545,749 | -3,110 | 0.07% | 1,839,238 |
| 2020-08-14 | 2020-08-12 | 3.010 | 548,859 | -778 | 0.07% | 1,652,039 |
| 2020-08-05 | 2020-08-03 | 2.804 | 549,637 | +10,884 | 0.07% | 1,541,261 |
| 2020-08-04 | 2020-07-31 | 2.881 | 538,753 | +1,555 | 0.07% | 1,552,321 |
| 2020-08-03 | 2020-07-30 | 2.933 | 537,198 | +778 | 0.07% | 1,575,480 |
| 2020-07-24 | 2020-07-22 | 3.036 | 536,420 | +17,880 | 0.07% | 1,628,399 |
| 2020-07-13 | 2020-07-09 | 3.164 | 518,540 | -1,555 | 0.07% | 1,640,821 |
| 2020-07-09 | 2020-07-07 | 3.216 | 520,095 | +3,110 | 0.07% | 1,672,501 |
| 2020-07-07 | 2020-07-03 | 3.241 | 516,985 | -2,332 | 0.07% | 1,675,800 |
| 2020-07-06 | 2020-07-02 | 3.319 | 519,317 | -47,423 | 0.07% | 1,723,439 |
| 2020-07-03 | 2020-06-30 | 3.524 | 566,740 | +21,768 | 0.08% | 1,997,460 |
| 2020-06-16 | 2020-06-12 | 3.550 | 544,972 | +777 | 0.07% | 1,934,760 |
| 2020-06-11 | 2020-06-09 | 3.499 | 544,195 | +17,104 | 0.07% | 1,904,001 |
| 2020-06-08 | 2020-06-04 | 3.499 | 527,091 | -778 | 0.07% | 1,844,159 |
| 2020-06-05 | 2020-06-03 | 3.499 | 527,869 | +1,555 | 0.07% | 1,846,881 |
| 2020-05-25 | 2020-05-21 | 3.576 | 526,314 | +12,439 | 0.07% | 1,882,060 |
| 2020-05-15 | 2020-05-13 | 3.807 | 513,875 | +10,884 | 0.07% | 1,956,559 |
| 2020-05-14 | 2020-05-12 | 3.833 | 502,991 | +33,429 | 0.07% | 1,928,059 |
| 2020-04-23 | 2020-04-21 | 3.782 | 469,562 | -6,997 | 0.06% | 1,775,759 |
| 2020-04-21 | 2020-04-17 | 3.730 | 476,559 | -3,887 | 0.06% | 1,777,700 |
| 2020-04-02 | 2020-03-31 | 3.627 | 480,446 | -39,649 | 0.06% | 1,742,759 |
| 2020-03-31 | 2020-03-27 | 3.602 | 520,095 | -3,887 | 0.07% | 1,873,201 |
| 2020-03-27 | 2020-03-25 | 3.602 | 523,982 | +10,107 | 0.07% | 1,887,201 |
| 2020-03-26 | 2020-03-24 | 3.576 | 513,875 | -778 | 0.07% | 1,837,579 |
| 2020-03-24 | 2020-03-20 | 3.627 | 514,653 | -77,742 | 0.07% | 1,866,841 |
| 2020-03-20 | 2020-03-18 | 3.550 | 592,395 | -19,435 | 0.08% | 2,103,121 |
| 2020-03-18 | 2020-03-16 | 3.679 | 611,830 | -71,523 | 0.08% | 2,250,819 |
| 2020-03-17 | 2020-03-13 | 3.859 | 683,353 | -62,194 | 0.09% | 2,637,000 |
| 2020-03-13 | 2020-03-11 | 4.116 | 745,547 | -777 | 0.10% | 3,068,801 |
| 2020-03-12 | 2020-03-10 | 4.142 | 746,324 | -34,984 | 0.10% | 3,091,200 |
| 2020-03-11 | 2020-03-09 | 4.116 | 781,308 | -15,548 | 0.10% | 3,216,000 |
| 2020-03-10 | 2020-03-06 | 4.142 | 796,856 | -19,436 | 0.10% | 3,300,498 |
| 2020-02-25 | 2020-02-21 | 4.296 | 816,292 | +9,329 | 0.10% | 3,507,000 |
| 2020-02-21 | 2020-02-19 | 4.373 | 806,963 | -6,219 | 0.10% | 3,529,200 |
| 2020-02-20 | 2020-02-18 | 4.399 | 813,182 | -22,546 | 0.10% | 3,577,319 |
| 2020-02-19 | 2020-02-17 | 4.554 | 835,728 | -45,867 | 0.11% | 3,805,502 |
| 2020-02-18 | 2020-02-14 | 4.528 | 881,595 | -5,442 | 0.11% | 3,991,678 |
| 2020-02-14 | 2020-02-12 | 4.605 | 887,037 | -10,884 | 0.11% | 4,084,779 |
| 2020-02-13 | 2020-02-11 | 4.759 | 897,921 | +52,864 | 0.12% | 4,273,499 |
| 2020-02-12 | 2020-02-10 | 4.554 | 845,057 | -15,548 | 0.11% | 3,847,982 |
| 2020-02-11 | 2020-02-07 | 4.322 | 860,605 | +7,774 | 0.11% | 3,719,520 |
| 2020-02-10 | 2020-02-06 | 4.296 | 852,831 | +350,617 | 0.11% | 3,663,981 |
| 2020-02-03 | 2020-01-30 | 4.065 | 502,214 | -8,552 | 0.06% | 2,041,360 |
| 2020-01-30 | 2020-01-24 | 4.245 | 510,766 | -3,887 | 0.07% | 2,168,102 |
| 2020-01-29 | 2020-01-22 | 4.219 | 514,653 | -7,774 | 0.07% | 2,171,361 |
| 2020-01-23 | 2020-01-21 | 4.193 | 522,427 | +11,661 | 0.07% | 2,190,721 |
| 2020-01-22 | 2020-01-20 | 4.219 | 510,766 | -17,880 | 0.07% | 2,154,962 |
| 2020-01-21 | 2020-01-17 | 4.296 | 528,646 | -11,662 | 0.07% | 2,271,199 |
| 2020-01-20 | 2020-01-16 | 4.296 | 540,308 | +11,662 | 0.07% | 2,321,302 |
| 2020-01-16 | 2020-01-14 | 4.090 | 528,646 | -58,307 | 0.07% | 2,162,399 |
| 2020-01-15 | 2020-01-13 | 4.142 | 586,953 | +778 | 0.08% | 2,431,101 |
| 2020-01-13 | 2020-01-09 | 4.245 | 586,175 | -71,523 | 0.08% | 2,488,198 |
| 2020-01-10 | 2020-01-08 | 4.245 | 657,698 | -3,887 | 0.08% | 2,791,800 |
| 2020-01-08 | 2020-01-06 | 4.373 | 661,585 | -23,323 | 0.09% | 2,893,399 |
| 2020-01-07 | 2020-01-03 | 4.399 | 684,908 | -8,551 | 0.09% | 3,013,021 |
| 2020-01-06 | 2020-01-02 | 4.451 | 693,459 | +11,661 | 0.09% | 3,086,318 |
| 2020-01-03 | 2019-12-31 | 4.425 | 681,798 | +1,555 | 0.09% | 3,016,879 |
| 2020-01-02 | 2019-12-27 | 4.322 | 680,243 | +3,887 | 0.09% | 2,939,999 |
| 2019-12-30 | 2019-12-24 | 4.245 | 676,356 | -11,662 | 0.09% | 2,870,999 |
| 2019-12-27 | 2019-12-20 | 4.116 | 688,018 | -23,322 | 0.09% | 2,832,002 |
| 2019-12-19 | 2019-12-17 | 3.936 | 711,340 | +1,555 | 0.09% | 2,799,899 |
| 2019-12-18 | 2019-12-16 | 3.859 | 709,785 | -6,997 | 0.09% | 2,738,999 |
| 2019-12-17 | 2019-12-13 | 3.782 | 716,782 | -2,332 | 0.09% | 2,710,680 |
| 2019-12-16 | 2019-12-12 | 3.756 | 719,114 | +2,332 | 0.09% | 2,700,999 |
| 2019-12-13 | 2019-12-11 | 3.679 | 716,782 | +23,323 | 0.09% | 2,636,920 |
| 2019-12-12 | 2019-12-10 | 3.627 | 693,459 | +38,871 | 0.09% | 2,515,438 |
| 2019-12-10 | 2019-12-06 | 3.473 | 654,588 | +24,877 | 0.08% | 2,273,399 |
| 2019-12-09 | 2019-12-05 | 3.525 | 629,711 | +15,548 | 0.08% | 2,219,887 |
| 2019-12-06 | 2019-12-04 | 3.525 | 614,163 | +6,801 | 0.08% | 2,165,077 |
| 2019-12-04 | 2019-12-02 | 3.395 | 607,362 | +2,298 | 0.08% | 2,061,802 |
| 2019-12-03 | 2019-11-29 | 3.369 | 605,064 | -191,476 | 0.08% | 2,038,201 |
| 2019-12-02 | 2019-11-28 | 3.316 | 796,540 | +9,957 | 0.10% | 2,641,601 |
| 2019-11-29 | 2019-11-27 | 3.577 | 786,583 | +2,298 | 0.10% | 2,813,980 |
| 2019-11-26 | 2019-11-22 | 3.917 | 784,285 | -3,830 | 0.10% | 3,071,999 |
| 2019-11-25 | 2019-11-21 | 3.891 | 788,115 | -22,977 | 0.10% | 3,066,421 |
| 2019-11-22 | 2019-11-20 | 3.995 | 811,092 | +33,700 | 0.11% | 3,240,540 |
| 2019-11-21 | 2019-11-19 | 3.917 | 777,392 | +19,147 | 0.10% | 3,044,999 |
| 2019-11-18 | 2019-11-14 | 3.734 | 758,245 | -27,572 | 0.10% | 2,831,402 |
| 2019-11-15 | 2019-11-13 | 3.604 | 785,817 | -30,636 | 0.10% | 2,831,760 |
| 2019-11-14 | 2019-11-12 | 3.682 | 816,453 | -3,830 | 0.11% | 3,006,119 |
| 2019-11-13 | 2019-11-11 | 3.708 | 820,283 | -19,913 | 0.11% | 3,041,641 |
| 2019-11-12 | 2019-11-08 | 3.734 | 840,196 | -18,382 | 0.11% | 3,137,419 |
| 2019-11-11 | 2019-11-07 | 3.656 | 858,578 | -76,590 | 0.11% | 3,138,800 |
| 2019-11-08 | 2019-11-06 | 3.656 | 935,168 | +11,488 | 0.12% | 3,418,799 |
| 2019-11-07 | 2019-11-05 | 3.447 | 923,680 | -6,893 | 0.12% | 3,183,841 |
| 2019-11-06 | 2019-11-04 | 3.316 | 930,573 | +9,957 | 0.12% | 3,086,100 |
| 2019-11-05 | 2019-11-01 | 3.134 | 920,616 | +1,532 | 0.12% | 2,884,800 |
| 2019-11-04 | 2019-10-31 | 3.081 | 919,084 | +19,147 | 0.12% | 2,831,999 |
| 2019-11-01 | 2019-10-30 | 3.134 | 899,937 | +15,318 | 0.12% | 2,820,001 |
| 2019-10-31 | 2019-10-29 | 3.107 | 884,619 | +3,830 | 0.11% | 2,748,901 |
| 2019-10-24 | 2019-10-22 | 3.160 | 880,789 | -9,191 | 0.11% | 2,783,000 |
| 2019-10-18 | 2019-10-16 | 3.160 | 889,980 | +4,595 | 0.12% | 2,812,040 |
| 2019-10-16 | 2019-10-14 | 3.029 | 885,385 | -76,590 | 0.11% | 2,681,921 |
| 2019-10-15 | 2019-10-11 | 2.977 | 961,975 | +52,847 | 0.12% | 2,863,680 |
| 2019-10-14 | 2019-10-10 | 2.742 | 909,128 | -111,821 | 0.12% | 2,492,701 |
| 2019-10-09 | 2019-10-04 | 3.029 | 1,020,949 | +765 | 0.13% | 3,092,559 |
| 2019-10-08 | 2019-10-03 | 3.134 | 1,020,184 | +3,830 | 0.13% | 3,196,801 |
| 2019-09-11 | 2019-09-09 | 3.316 | 1,016,354 | -1,532 | 0.13% | 3,370,580 |
| 2019-09-06 | 2019-09-04 | 3.290 | 1,017,886 | +1,532 | 0.13% | 3,349,080 |
| 2019-09-04 | 2019-09-02 | 3.316 | 1,016,354 | -10,723 | 0.13% | 3,370,580 |
| 2019-09-02 | 2019-08-29 | 3.449 | 1,027,077 | +1,532 | 0.13% | 3,542,157 |
| 2019-08-30 | 2019-08-28 | 3.422 | 1,025,545 | +30,583 | 0.13% | 3,509,456 |
| 2019-08-19 | 2019-08-15 | 3.208 | 994,962 | +2,992 | 0.13% | 3,191,999 |
| 2019-08-16 | 2019-08-14 | 3.288 | 991,970 | -748 | 0.13% | 3,261,961 |
| 2019-08-15 | 2019-08-13 | 3.449 | 992,718 | +20,199 | 0.13% | 3,423,660 |
| 2019-08-14 | 2019-08-12 | 3.556 | 972,519 | +26,183 | 0.13% | 3,457,998 |
| 2019-08-12 | 2019-08-08 | 3.689 | 946,336 | -7,481 | 0.13% | 3,491,399 |
| 2019-08-09 | 2019-08-07 | 3.663 | 953,817 | +38,153 | 0.13% | 3,493,499 |
| 2019-08-08 | 2019-08-06 | 3.743 | 915,664 | -6,733 | 0.12% | 3,427,198 |
| 2019-08-07 | 2019-08-05 | 3.823 | 922,397 | -748 | 0.12% | 3,526,379 |
| 2019-08-06 | 2019-08-02 | 3.930 | 923,145 | -38,901 | 0.12% | 3,627,959 |
| 2019-08-05 | 2019-08-01 | 3.983 | 962,046 | -3,741 | 0.13% | 3,832,279 |
| 2019-08-01 | 2019-07-30 | 3.957 | 965,787 | +3,741 | 0.13% | 3,821,362 |
| 2019-07-31 | 2019-07-29 | 3.983 | 962,046 | +7,481 | 0.13% | 3,832,279 |
| 2019-07-26 | 2019-07-24 | 3.983 | 954,565 | +37,404 | 0.13% | 3,802,479 |
| 2019-07-25 | 2019-07-23 | 4.010 | 917,161 | +2,245 | 0.12% | 3,678,001 |
| 2019-07-23 | 2019-07-19 | 3.983 | 914,916 | +190,763 | 0.12% | 3,644,539 |
| 2019-07-19 | 2019-07-17 | 4.037 | 724,153 | +2,244 | 0.10% | 2,923,360 |
| 2019-07-17 | 2019-07-15 | 4.064 | 721,909 | -3,740 | 0.10% | 2,933,601 |
| 2019-07-16 | 2019-07-12 | 4.010 | 725,649 | +12,717 | 0.10% | 2,910,000 |
| 2019-07-12 | 2019-07-10 | 4.010 | 712,932 | +48,626 | 0.09% | 2,859,002 |
| 2019-07-11 | 2019-07-09 | 4.064 | 664,306 | -7,481 | 0.09% | 2,699,522 |
| 2019-07-10 | 2019-07-08 | 4.064 | 671,787 | +24,688 | 0.09% | 2,729,922 |
| 2019-07-09 | 2019-07-05 | 4.090 | 647,099 | +7,480 | 0.09% | 2,646,898 |
| 2019-07-08 | 2019-07-04 | 4.090 | 639,619 | +1,497 | 0.08% | 2,616,302 |
| 2019-07-05 | 2019-07-03 | 4.090 | 638,122 | +78,549 | 0.08% | 2,610,178 |
| 2019-07-04 | 2019-07-02 | 4.064 | 559,573 | +3,741 | 0.07% | 2,273,921 |
| 2019-06-26 | 2019-06-24 | 4.117 | 555,832 | -29,924 | 0.07% | 2,288,439 |
| 2019-06-13 | 2019-06-11 | 4.171 | 585,756 | +2,244 | 0.08% | 2,442,960 |
| 2019-06-05 | 2019-06-03 | 3.983 | 583,512 | -8,229 | 0.08% | 2,324,401 |
| 2019-05-24 | 2019-05-22 | 3.957 | 591,741 | +32,168 | 0.08% | 2,341,361 |
| 2019-05-22 | 2019-05-20 | 4.010 | 559,573 | -5,236 | 0.07% | 2,244,001 |
| 2019-05-17 | 2019-05-15 | 4.117 | 564,809 | +1,496 | 0.07% | 2,325,398 |
| 2019-05-16 | 2019-05-14 | 4.090 | 563,313 | +7,481 | 0.07% | 2,304,179 |
| 2019-05-08 | 2019-05-06 | 4.224 | 555,832 | -22,443 | 0.07% | 2,347,879 |
| 2019-05-07 | 2019-05-03 | 4.331 | 578,275 | +8,229 | 0.08% | 2,504,520 |
| 2019-05-02 | 2019-04-29 | 3.983 | 570,046 | -3,740 | 0.08% | 2,270,760 |
| 2019-04-30 | 2019-04-26 | 4.010 | 573,786 | +3,740 | 0.08% | 2,300,998 |
| 2019-04-26 | 2019-04-24 | 4.090 | 570,046 | +1,496 | 0.08% | 2,331,720 |
| 2019-04-24 | 2019-04-18 | 4.144 | 568,550 | -3,740 | 0.08% | 2,356,001 |
| 2019-04-23 | 2019-04-17 | 4.197 | 572,290 | -1,496 | 0.08% | 2,402,099 |
| 2019-04-12 | 2019-04-10 | 4.224 | 573,786 | +18,702 | 0.08% | 2,423,718 |
| 2019-04-08 | 2019-04-03 | 4.278 | 555,084 | -20,199 | 0.07% | 2,374,399 |
| 2019-03-29 | 2019-03-27 | 4.251 | 575,283 | -748 | 0.08% | 2,445,421 |
| 2019-03-27 | 2019-03-25 | 4.224 | 576,031 | +3,741 | 0.08% | 2,433,201 |
| 2019-03-22 | 2019-03-20 | 4.117 | 572,290 | -6,733 | 0.08% | 2,356,199 |
| 2019-03-19 | 2019-03-15 | 4.171 | 579,023 | +3,740 | 0.08% | 2,414,880 |
| 2019-03-15 | 2019-03-13 | 4.197 | 575,283 | -1,496 | 0.08% | 2,414,661 |
| 2019-03-14 | 2019-03-12 | 4.144 | 576,779 | +7,481 | 0.08% | 2,390,101 |
| 2019-03-13 | 2019-03-11 | 4.197 | 569,298 | +7,481 | 0.08% | 2,389,540 |
| 2019-03-12 | 2019-03-08 | 4.251 | 561,817 | -8,977 | 0.07% | 2,388,180 |
| 2019-03-11 | 2019-03-07 | 4.278 | 570,794 | -6,733 | 0.08% | 2,441,600 |
| 2019-03-08 | 2019-03-06 | 4.278 | 577,527 | +5,237 | 0.08% | 2,470,400 |
| 2019-03-07 | 2019-03-05 | 4.224 | 572,290 | +1,496 | 0.08% | 2,417,399 |
| 2019-03-01 | 2019-02-27 | 4.224 | 570,794 | -2,992 | 0.08% | 2,411,080 |
| 2019-02-28 | 2019-02-26 | 4.251 | 573,786 | +22,442 | 0.08% | 2,439,058 |
| 2019-02-25 | 2019-02-21 | 4.278 | 551,344 | +37,405 | 0.07% | 2,358,401 |
| 2019-02-20 | 2019-02-18 | 4.251 | 513,939 | +2,244 | 0.07% | 2,184,659 |
| 2019-02-19 | 2019-02-15 | 4.251 | 511,695 | -3,740 | 0.07% | 2,175,121 |
| 2019-02-11 | 2019-02-04 | 4.224 | 515,435 | +11,221 | 0.07% | 2,177,239 |
| 2019-02-01 | 2019-01-30 | 4.224 | 504,214 | +2,992 | 0.07% | 2,129,840 |
| 2019-01-22 | 2019-01-18 | 4.224 | 501,222 | +2,245 | 0.07% | 2,117,202 |
| 2019-01-21 | 2019-01-17 | 4.197 | 498,977 | +12,717 | 0.07% | 2,094,379 |
| 2019-01-11 | 2019-01-09 | 4.117 | 486,260 | -17,206 | 0.06% | 2,002,001 |
| 2019-01-10 | 2019-01-08 | 4.064 | 503,466 | +2,993 | 0.07% | 2,045,921 |
| 2019-01-08 | 2019-01-04 | 4.171 | 500,473 | -71,069 | 0.07% | 2,087,278 |
| 2019-01-03 | 2018-12-31 | 4.625 | 571,542 | -14,214 | 0.08% | 2,643,439 |
| 2018-12-28 | 2018-12-24 | 4.224 | 585,756 | -4,488 | 0.08% | 2,474,280 |
| 2018-12-20 | 2018-12-18 | 4.411 | 590,244 | -6,733 | 0.08% | 2,603,698 |
| 2018-12-19 | 2018-12-17 | 4.384 | 596,977 | -1,497 | 0.08% | 2,617,439 |
| 2018-12-18 | 2018-12-14 | 4.384 | 598,474 | +4,489 | 0.08% | 2,624,002 |
| 2018-12-17 | 2018-12-13 | 4.411 | 593,985 | +2,244 | 0.08% | 2,620,200 |
| 2018-12-14 | 2018-12-12 | 4.411 | 591,741 | -23,939 | 0.08% | 2,610,301 |
| 2018-12-12 | 2018-12-10 | 4.384 | 615,680 | -123,435 | 0.08% | 2,699,442 |
| 2018-12-11 | 2018-12-07 | 4.518 | 739,115 | +3,741 | 0.10% | 3,339,441 |
| 2018-12-10 | 2018-12-06 | 4.411 | 735,374 | +16,458 | 0.10% | 3,243,899 |
| 2018-12-07 | 2018-12-05 | 4.518 | 718,916 | +132,412 | 0.10% | 3,248,179 |
| 2018-12-06 | 2018-12-04 | 4.532 | 586,504 | +8,229 | 0.08% | 2,657,972 |
| 2018-12-05 | 2018-12-03 | 4.451 | 578,275 | +8,870 | 0.08% | 2,573,881 |
| 2018-12-04 | 2018-11-30 | 4.343 | 569,405 | +2,966 | 0.08% | 2,472,961 |
| 2018-12-03 | 2018-11-29 | 4.370 | 566,439 | +3,707 | 0.08% | 2,475,359 |
| 2018-11-30 | 2018-11-28 | 4.397 | 562,732 | +5,190 | 0.08% | 2,474,340 |
| 2018-11-26 | 2018-11-22 | 4.343 | 557,542 | +4,448 | 0.07% | 2,421,439 |
| 2018-11-09 | 2018-11-07 | 4.316 | 553,094 | -15,569 | 0.07% | 2,387,201 |
| 2018-10-24 | 2018-10-22 | 4.424 | 568,663 | -2,966 | 0.08% | 2,515,758 |
| 2018-10-16 | 2018-10-12 | 4.424 | 571,629 | -741 | 0.08% | 2,528,880 |
| 2018-10-15 | 2018-10-11 | 4.343 | 572,370 | -25,950 | 0.08% | 2,485,838 |
| 2018-10-12 | 2018-10-10 | 4.586 | 598,320 | -25,949 | 0.08% | 2,743,801 |
| 2018-10-05 | 2018-10-03 | 4.748 | 624,269 | +15,569 | 0.08% | 2,963,839 |
| 2018-09-14 | 2018-09-12 | 5.098 | 608,700 | -6,672 | 0.08% | 3,103,382 |
| 2018-09-13 | 2018-09-11 | 5.205 | 615,372 | -5,932 | 0.08% | 3,202,884 |
| 2018-09-12 | 2018-09-10 | 5.205 | 621,304 | +7,293 | 0.08% | 3,233,759 |
| 2018-09-06 | 2018-09-04 | 5.205 | 614,011 | -18,252 | 0.08% | 3,195,801 |
| 2018-08-29 | 2018-08-27 | 5.314 | 632,263 | -730 | 0.10% | 3,360,078 |
| 2018-08-27 | 2018-08-23 | 5.205 | 632,993 | -18,253 | 0.10% | 3,294,598 |
| 2018-08-22 | 2018-08-20 | 5.287 | 651,246 | -6,571 | 0.10% | 3,443,121 |
| 2018-08-21 | 2018-08-17 | 5.260 | 657,817 | -106,594 | 0.10% | 3,459,842 |
| 2018-08-20 | 2018-08-16 | 5.397 | 764,411 | -10,951 | 0.12% | 4,125,182 |
| 2018-08-17 | 2018-08-15 | 5.232 | 775,362 | +143,099 | 0.12% | 4,056,839 |
| 2018-08-08 | 2018-08-06 | 4.903 | 632,263 | -10,952 | 0.10% | 3,100,279 |
| 2018-08-01 | 2018-07-30 | 5.068 | 643,215 | -730 | 0.10% | 3,259,701 |
| 2018-07-17 | 2018-07-13 | 4.821 | 643,945 | -3,650 | 0.10% | 3,104,641 |
| 2018-07-16 | 2018-07-12 | 4.794 | 647,595 | +3,650 | 0.10% | 3,104,498 |
| 2018-07-13 | 2018-07-11 | 4.712 | 643,945 | +3,651 | 0.10% | 3,034,081 |
| 2018-07-11 | 2018-07-09 | 4.849 | 640,294 | +730 | 0.10% | 3,104,578 |
| 2018-07-06 | 2018-07-04 | 4.766 | 639,564 | -14,602 | 0.10% | 3,048,479 |
| 2018-07-04 | 2018-06-29 | 5.068 | 654,166 | -7,301 | 0.10% | 3,315,199 |
| 2018-06-28 | 2018-06-26 | 5.123 | 661,467 | -80,311 | 0.10% | 3,388,439 |
| 2018-06-27 | 2018-06-25 | 5.397 | 741,778 | -10,951 | 0.11% | 4,003,041 |
| 2018-06-25 | 2018-06-21 | 5.342 | 752,729 | -32,855 | 0.11% | 4,020,899 |
| 2018-06-20 | 2018-06-15 | 5.670 | 785,584 | -3,650 | 0.12% | 4,454,643 |
| 2018-06-19 | 2018-06-14 | 5.807 | 789,234 | +32,854 | 0.12% | 4,583,440 |
| 2018-06-13 | 2018-06-11 | 5.616 | 756,380 | +21,903 | 0.11% | 4,247,602 |
| 2018-06-08 | 2018-06-06 | 5.588 | 734,477 | +14,602 | 0.11% | 4,104,481 |
| 2018-06-07 | 2018-06-05 | 5.588 | 719,875 | +36,505 | 0.11% | 4,022,881 |
| 2018-05-30 | 2018-05-28 | 5.534 | 683,370 | -11,682 | 0.10% | 3,781,440 |
| 2018-05-29 | 2018-05-25 | 5.424 | 695,052 | +26,284 | 0.10% | 3,769,922 |
| 2018-05-18 | 2018-05-16 | 5.123 | 668,768 | +7,301 | 0.10% | 3,425,839 |
| 2018-04-25 | 2018-04-23 | 5.068 | 661,467 | -14,602 | 0.10% | 3,352,199 |
| 2018-04-23 | 2018-04-19 | 5.123 | 676,069 | +40,155 | 0.10% | 3,463,240 |
| 2018-04-18 | 2018-04-16 | 5.177 | 635,914 | -2,190 | 0.10% | 3,292,381 |
| 2018-04-16 | 2018-04-12 | 5.369 | 638,104 | +14,602 | 0.10% | 3,426,080 |
| 2018-04-12 | 2018-04-10 | 5.287 | 623,502 | -3,651 | 0.09% | 3,296,439 |
| 2018-04-10 | 2018-04-06 | 5.123 | 627,153 | -4,380 | 0.09% | 3,212,662 |
| 2018-04-09 | 2018-04-04 | 5.150 | 631,533 | +36,505 | 0.10% | 3,252,399 |
| 2018-04-06 | 2018-04-03 | 4.931 | 595,028 | +4,380 | 0.09% | 2,933,998 |
| 2018-04-03 | 2018-03-28 | 4.986 | 590,648 | +2,190 | 0.09% | 2,944,761 |
| 2018-03-27 | 2018-03-23 | 5.095 | 588,458 | -21,902 | 0.09% | 2,998,322 |
| 2018-03-26 | 2018-03-22 | 5.150 | 610,360 | -53,297 | 0.09% | 3,143,358 |
| 2018-03-23 | 2018-03-21 | 5.342 | 663,657 | +10,951 | 0.10% | 3,545,098 |
| 2018-03-22 | 2018-03-20 | 5.369 | 652,706 | -1,460 | 0.10% | 3,504,480 |
| 2018-03-21 | 2018-03-19 | 5.314 | 654,166 | -56,948 | 0.10% | 3,476,479 |
| 2018-03-20 | 2018-03-16 | 5.205 | 711,114 | -3,650 | 0.11% | 3,701,202 |
| 2018-03-19 | 2018-03-15 | 5.232 | 714,764 | -8,761 | 0.11% | 3,739,779 |
| 2018-03-16 | 2018-03-14 | 5.314 | 723,525 | +13,141 | 0.11% | 3,845,078 |
| 2018-03-15 | 2018-03-13 | 5.314 | 710,384 | -730 | 0.11% | 3,775,242 |
| 2018-03-14 | 2018-03-12 | 5.232 | 711,114 | +62,789 | 0.11% | 3,720,682 |
| 2018-03-13 | 2018-03-09 | 5.068 | 648,325 | -2,191 | 0.10% | 3,285,598 |
| 2018-03-08 | 2018-03-06 | 4.931 | 650,516 | +14,602 | 0.10% | 3,207,601 |
| 2018-03-06 | 2018-03-02 | 4.821 | 635,914 | +3,651 | 0.10% | 3,065,921 |
| 2018-03-05 | 2018-03-01 | 4.849 | 632,263 | +2,190 | 0.10% | 3,065,639 |
| 2018-03-02 | 2018-02-28 | 4.876 | 630,073 | +7,301 | 0.10% | 3,072,280 |
| 2018-03-01 | 2018-02-27 | 4.931 | 622,772 | +40,155 | 0.09% | 3,070,800 |
| 2018-02-28 | 2018-02-26 | 4.849 | 582,617 | +7,301 | 0.09% | 2,824,921 |
| 2018-02-26 | 2018-02-22 | 5.040 | 575,316 | -10,951 | 0.09% | 2,899,841 |
| 2018-02-23 | 2018-02-21 | 5.232 | 586,267 | +18,252 | 0.09% | 3,067,459 |
| 2018-02-13 | 2018-02-09 | 5.013 | 568,015 | +2,190 | 0.09% | 2,847,481 |
| 2018-02-08 | 2018-02-06 | 4.903 | 565,825 | +179,604 | 0.09% | 2,774,502 |
| 2018-02-05 | 2018-02-01 | 5.068 | 386,221 | -2,190 | 0.06% | 1,957,301 |
| 2018-01-25 | 2018-01-23 | 5.040 | 388,411 | +90,532 | 0.06% | 1,957,759 |
| 2018-01-19 | 2018-01-17 | 5.205 | 297,879 | -97,833 | 0.04% | 1,550,399 |
| 2018-01-18 | 2018-01-16 | 5.287 | 395,712 | -14,602 | 0.06% | 2,092,119 |
| 2018-01-16 | 2018-01-12 | 5.479 | 410,314 | -36,505 | 0.06% | 2,248,000 |
| 2018-01-11 | 2018-01-09 | 5.424 | 446,819 | +68,629 | 0.07% | 2,423,521 |
| 2018-01-10 | 2018-01-08 | 5.561 | 378,190 | +7,301 | 0.06% | 2,103,081 |
| 2018-01-09 | 2018-01-05 | 5.588 | 370,889 | +54,757 | 0.06% | 2,072,641 |
| 2018-01-08 | 2018-01-04 | 5.698 | 316,132 | +14,602 | 0.05% | 1,801,282 |
| 2018-01-05 | 2018-01-03 | 5.670 | 301,530 | +71,550 | 0.05% | 1,709,822 |
| 2018-01-04 | 2018-01-02 | 5.725 | 229,980 | +5,840 | 0.03% | 1,316,698 |
| 2017-12-29 | 2017-12-27 | 5.698 | 224,140 | -14,601 | 0.03% | 1,277,123 |
| 2017-12-28 | 2017-12-22 | 5.753 | 238,741 | +21,902 | 0.04% | 1,373,397 |
| 2017-12-27 | 2017-12-21 | 5.753 | 216,839 | +3,651 | 0.03% | 1,247,402 |
| 2017-11-30 | 2017-11-28 | 5.670 | 213,188 | -21,903 | 0.03% | 1,208,880 |
| 2017-11-28 | 2017-11-24 | 5.613 | 235,091 | -18,252 | 0.04% | 1,319,582 |
| 2017-11-27 | 2017-11-23 | 5.420 | 253,343 | +1,117 | 0.04% | 1,373,236 |
| 2017-11-15 | 2017-11-13 | 5.475 | 252,226 | +36,344 | 0.04% | 1,381,062 |
| 2017-11-13 | 2017-11-09 | 5.503 | 215,882 | +18,172 | 0.03% | 1,188,000 |
| 2017-11-10 | 2017-11-08 | 5.586 | 197,710 | -18,172 | 0.03% | 1,104,320 |
| 2017-11-08 | 2017-11-06 | 5.503 | 215,882 | -54,516 | 0.03% | 1,188,000 |
| 2017-11-02 | 2017-10-31 | 5.558 | 270,398 | +36,344 | 0.04% | 1,502,882 |
| 2017-11-01 | 2017-10-30 | 5.503 | 234,054 | -12,357 | 0.04% | 1,288,001 |
| 2017-10-30 | 2017-10-26 | 5.586 | 246,411 | +28,348 | 0.04% | 1,376,342 |
| 2017-10-25 | 2017-10-23 | 5.668 | 218,063 | +12,357 | 0.03% | 1,236,003 |
| 2017-10-19 | 2017-10-17 | 5.751 | 205,706 | +14,538 | 0.03% | 1,182,942 |
| 2017-10-17 | 2017-10-13 | 5.806 | 191,168 | +3,634 | 0.03% | 1,109,859 |
| 2017-10-16 | 2017-10-12 | 5.833 | 187,534 | +36,344 | 0.03% | 1,093,921 |
| 2017-10-06 | 2017-10-03 | 5.971 | 151,190 | +7,269 | 0.02% | 902,720 |
| 2017-09-22 | 2017-09-20 | 5.558 | 143,921 | -36,344 | 0.02% | 799,918 |
| 2017-09-21 | 2017-09-19 | 5.558 | 180,265 | -2,181 | 0.03% | 1,001,920 |
| 2017-09-12 | 2017-09-08 | 5.817 | 182,446 | +1,222 | 0.03% | 1,061,311 |
| 2017-09-08 | 2017-09-06 | 5.679 | 181,224 | +57,761 | 0.03% | 1,029,103 |
| 2017-09-06 | 2017-09-04 | 5.706 | 123,463 | -3,610 | 0.02% | 704,520 |
| 2017-08-31 | 2017-08-29 | 5.623 | 127,073 | +33,934 | 0.02% | 714,560 |
| 2017-08-28 | 2017-08-24 | 5.734 | 93,139 | +11,552 | 0.01% | 534,061 |
| 2017-08-25 | 2017-08-22 | 5.734 | 81,587 | -13,718 | 0.01% | 467,822 |
| 2017-08-24 | 2017-08-21 | 5.679 | 95,305 | -89,529 | 0.01% | 541,201 |
| 2017-08-18 | 2017-08-16 | 5.956 | 184,834 | -4,332 | 0.03% | 1,100,803 |
| 2017-08-17 | 2017-08-15 | 5.983 | 189,166 | -72,922 | 0.03% | 1,131,842 |
| 2017-08-11 | 2017-08-09 | 6.066 | 262,088 | -2,888 | 0.04% | 1,589,939 |
| 2017-08-10 | 2017-08-08 | 6.177 | 264,976 | +12,274 | 0.04% | 1,636,818 |
| 2017-08-09 | 2017-08-07 | 6.122 | 252,702 | +5,776 | 0.04% | 1,546,999 |
| 2017-08-02 | 2017-07-31 | 5.651 | 246,926 | -2,166 | 0.04% | 1,395,359 |
| 2017-08-01 | 2017-07-28 | 5.651 | 249,092 | -4,332 | 0.04% | 1,407,599 |
| 2017-07-31 | 2017-07-27 | 5.706 | 253,424 | +2,166 | 0.04% | 1,446,119 |
| 2017-07-28 | 2017-07-26 | 5.734 | 251,258 | -3,610 | 0.04% | 1,440,719 |
| 2017-07-27 | 2017-07-25 | 5.873 | 254,868 | +10,830 | 0.04% | 1,496,719 |
| 2017-07-26 | 2017-07-24 | 5.817 | 244,038 | -50,541 | 0.04% | 1,419,600 |
| 2017-07-24 | 2017-07-20 | 5.596 | 294,579 | +10,831 | 0.04% | 1,648,323 |
| 2017-07-21 | 2017-07-19 | 5.512 | 283,748 | -21,661 | 0.04% | 1,564,138 |
| 2017-07-20 | 2017-07-18 | 5.208 | 305,409 | -722 | 0.05% | 1,590,482 |
| 2017-07-19 | 2017-07-17 | 5.346 | 306,131 | +32,491 | 0.05% | 1,636,642 |
| 2017-07-17 | 2017-07-13 | 5.402 | 273,640 | -7,220 | 0.04% | 1,478,098 |
| 2017-07-14 | 2017-07-12 | 5.402 | 280,860 | +722 | 0.04% | 1,517,098 |
| 2017-07-13 | 2017-07-11 | 5.374 | 280,138 | -115,521 | 0.04% | 1,505,438 |
| 2017-07-11 | 2017-07-07 | 5.402 | 395,659 | -12,996 | 0.06% | 2,137,198 |
| 2017-07-10 | 2017-07-06 | 5.512 | 408,655 | +164,617 | 0.06% | 2,252,677 |
| 2017-07-06 | 2017-07-04 | 5.429 | 244,038 | -140,791 | 0.04% | 1,324,960 |
| 2017-07-05 | 2017-07-03 | 5.512 | 384,829 | +4,332 | 0.06% | 2,121,338 |
| 2017-07-04 | 2017-06-30 | 5.706 | 380,497 | +119,853 | 0.06% | 2,171,239 |
| 2017-06-06 | 2017-06-02 | 4.903 | 260,644 | -7,220 | 0.04% | 1,277,939 |
| 2017-05-29 | 2017-05-25 | 4.848 | 267,864 | -36,101 | 0.04% | 1,298,499 |
| 2017-05-02 | 2017-04-27 | 4.709 | 303,965 | -11,552 | 0.05% | 1,431,402 |
| 2017-04-21 | 2017-04-19 | 4.543 | 315,517 | -36,100 | 0.05% | 1,433,361 |
| 2017-04-20 | 2017-04-18 | 4.543 | 351,617 | +722 | 0.05% | 1,597,360 |
| 2017-04-18 | 2017-04-12 | 4.737 | 350,895 | +28,880 | 0.05% | 1,662,120 |
| 2017-04-12 | 2017-04-10 | 4.709 | 322,015 | -72,200 | 0.05% | 1,516,401 |
| 2017-04-11 | 2017-04-07 | 4.654 | 394,215 | +36,100 | 0.06% | 1,834,558 |
| 2017-04-06 | 2017-04-03 | 4.377 | 358,115 | -18,050 | 0.05% | 1,567,360 |
| 2017-04-05 | 2017-03-31 | 4.432 | 376,165 | -36,101 | 0.06% | 1,667,199 |
| 2017-03-31 | 2017-03-29 | 4.404 | 412,266 | -41,154 | 0.06% | 1,815,782 |
| 2017-03-24 | 2017-03-22 | 4.543 | 453,420 | -12,996 | 0.07% | 2,059,841 |
| 2017-03-21 | 2017-03-17 | 4.598 | 466,416 | +79,421 | 0.07% | 2,144,720 |
| 2017-03-20 | 2017-03-16 | 4.626 | 386,995 | -2,888 | 0.06% | 1,790,239 |
| 2017-03-15 | 2017-03-13 | 4.487 | 389,883 | +40,432 | 0.06% | 1,749,599 |
| 2017-03-13 | 2017-03-09 | 4.487 | 349,451 | -24,548 | 0.05% | 1,568,160 |
| 2017-03-09 | 2017-03-07 | 4.737 | 373,999 | -7,220 | 0.06% | 1,771,559 |
| 2017-03-08 | 2017-03-06 | 4.709 | 381,219 | +72,200 | 0.06% | 1,795,199 |
| 2017-03-07 | 2017-03-03 | 4.681 | 309,019 | +9,386 | 0.05% | 1,446,642 |
| 2017-03-02 | 2017-02-28 | 4.792 | 299,633 | +12,997 | 0.05% | 1,435,902 |
| 2017-03-01 | 2017-02-27 | 4.737 | 286,636 | +14,440 | 0.04% | 1,357,738 |
| 2017-02-24 | 2017-02-22 | 4.654 | 272,196 | -18,772 | 0.04% | 1,266,719 |
| 2017-02-23 | 2017-02-21 | 4.737 | 290,968 | +2,166 | 0.04% | 1,378,258 |
| 2017-02-22 | 2017-02-20 | 4.737 | 288,802 | +1,444 | 0.04% | 1,367,998 |
| 2017-02-21 | 2017-02-17 | 4.709 | 287,358 | +5,054 | 0.04% | 1,353,198 |
| 2017-02-15 | 2017-02-13 | 4.875 | 282,304 | -3,610 | 0.04% | 1,376,318 |
| 2017-02-14 | 2017-02-10 | 4.820 | 285,914 | -124,908 | 0.04% | 1,378,078 |
| 2017-02-08 | 2017-02-06 | 4.709 | 410,822 | +21,661 | 0.06% | 1,934,602 |
| 2017-02-07 | 2017-02-03 | 4.765 | 389,161 | +5,776 | 0.06% | 1,854,158 |
| 2017-02-03 | 2017-02-01 | 4.875 | 383,385 | -1,444 | 0.06% | 1,869,119 |
| 2017-02-02 | 2017-01-27 | 4.958 | 384,829 | -46,931 | 0.06% | 1,908,139 |
| 2017-02-01 | 2017-01-25 | 4.903 | 431,760 | +51,985 | 0.07% | 2,116,922 |
| 2017-01-26 | 2017-01-24 | 4.792 | 379,775 | -21,660 | 0.06% | 1,819,959 |
| 2017-01-25 | 2017-01-23 | 4.931 | 401,435 | +3,610 | 0.06% | 1,979,358 |
| 2017-01-24 | 2017-01-20 | 4.958 | 397,825 | +16,606 | 0.06% | 1,972,578 |
| 2017-01-23 | 2017-01-19 | 4.958 | 381,219 | -28,880 | 0.06% | 1,890,239 |
| 2017-01-20 | 2017-01-18 | 4.958 | 410,099 | -7,221 | 0.06% | 2,033,438 |
| 2017-01-19 | 2017-01-17 | 4.986 | 417,320 | -8,664 | 0.06% | 2,080,802 |
| 2017-01-18 | 2017-01-16 | 4.958 | 425,984 | -32,490 | 0.06% | 2,112,202 |
| 2017-01-16 | 2017-01-12 | 5.042 | 458,474 | -36,100 | 0.07% | 2,311,400 |
| 2017-01-13 | 2017-01-11 | 5.069 | 494,574 | -138,625 | 0.08% | 2,507,099 |
| 2017-01-10 | 2017-01-06 | 5.036 | 633,199 | +8,664 | 0.10% | 3,188,832 |
| 2017-01-09 | 2017-01-05 | 5.120 | 624,535 | +63,141 | 0.10% | 3,197,330 |
| 2017-01-06 | 2017-01-04 | 4.953 | 561,394 | +3,594 | 0.09% | 2,780,358 |
| 2017-01-05 | 2017-01-03 | 4.980 | 557,800 | +17,251 | 0.09% | 2,778,078 |
| 2017-01-04 | 2016-12-30 | 4.730 | 540,549 | -43,129 | 0.08% | 2,556,801 |
| 2016-12-29 | 2016-12-23 | 4.563 | 583,678 | +13,658 | 0.09% | 2,663,361 |
| 2016-12-28 | 2016-12-22 | 4.563 | 570,020 | +4,313 | 0.09% | 2,601,039 |
| 2016-12-22 | 2016-12-20 | 4.535 | 565,707 | -28,753 | 0.09% | 2,565,618 |
| 2016-12-21 | 2016-12-19 | 4.563 | 594,460 | -35,941 | 0.09% | 2,712,560 |
| 2016-12-20 | 2016-12-16 | 4.619 | 630,401 | -71,881 | 0.10% | 2,911,641 |
| 2016-12-19 | 2016-12-15 | 4.535 | 702,282 | -274,588 | 0.11% | 3,185,019 |
| 2016-12-16 | 2016-12-14 | 4.647 | 976,870 | -79,069 | 0.15% | 4,539,062 |
| 2016-12-15 | 2016-12-13 | 4.674 | 1,055,939 | -161,015 | 0.16% | 4,935,839 |
| 2016-12-13 | 2016-12-09 | 4.507 | 1,216,954 | +20,846 | 0.19% | 5,485,321 |
| 2016-12-12 | 2016-12-08 | 4.563 | 1,196,108 | +107,822 | 0.18% | 5,457,920 |
| 2016-12-09 | 2016-12-07 | 4.424 | 1,088,286 | +107,822 | 0.17% | 4,814,521 |
| 2016-12-08 | 2016-12-06 | 4.229 | 980,464 | -17,970 | 0.15% | 4,146,562 |
| 2016-12-06 | 2016-12-02 | 4.229 | 998,434 | +7,188 | 0.15% | 4,222,560 |
| 2016-12-02 | 2016-11-30 | 4.257 | 991,246 | -11,501 | 0.15% | 4,219,741 |
| 2016-12-01 | 2016-11-29 | 4.174 | 1,002,747 | -24,440 | 0.15% | 4,185,000 |
| 2016-11-28 | 2016-11-24 | 4.229 | 1,027,187 | -17,970 | 0.16% | 4,344,162 |
| 2016-11-25 | 2016-11-23 | 4.257 | 1,045,157 | +18,689 | 0.16% | 4,449,240 |
| 2016-11-24 | 2016-11-22 | 4.201 | 1,026,468 | +2,875 | 0.16% | 4,312,561 |
| 2016-11-23 | 2016-11-21 | 4.201 | 1,023,593 | +32,347 | 0.16% | 4,300,482 |
| 2016-11-22 | 2016-11-18 | 4.313 | 991,246 | +1,438 | 0.15% | 4,274,901 |
| 2016-11-21 | 2016-11-17 | 4.340 | 989,808 | +89,852 | 0.15% | 4,296,239 |
| 2016-11-15 | 2016-11-11 | 4.201 | 899,956 | +3,594 | 0.14% | 3,781,039 |
| 2016-11-08 | 2016-11-04 | 4.090 | 896,362 | +7,188 | 0.14% | 3,666,179 |
| 2016-11-03 | 2016-11-01 | 4.285 | 889,174 | +61,099 | 0.14% | 3,809,959 |
| 2016-10-27 | 2016-10-25 | 4.174 | 828,075 | +21,565 | 0.13% | 3,456,001 |
| 2016-10-26 | 2016-10-24 | 4.201 | 806,510 | +14,376 | 0.12% | 3,388,438 |
| 2016-10-24 | 2016-10-19 | 4.174 | 792,134 | +28,753 | 0.12% | 3,306,000 |
| 2016-10-20 | 2016-10-18 | 4.174 | 763,381 | +35,940 | 0.12% | 3,185,998 |
| 2016-10-19 | 2016-10-17 | 4.229 | 727,441 | +49,598 | 0.11% | 3,076,481 |
| 2016-10-13 | 2016-10-11 | 4.396 | 677,843 | +35,941 | 0.10% | 2,979,882 |
| 2016-10-11 | 2016-10-06 | 4.424 | 641,902 | +35,941 | 0.10% | 2,839,741 |
| 2016-10-07 | 2016-10-05 | 4.507 | 605,961 | +22,283 | 0.09% | 2,731,320 |
| 2016-10-06 | 2016-10-04 | 4.396 | 583,678 | +35,941 | 0.09% | 2,565,921 |
| 2016-10-05 | 2016-10-03 | 4.424 | 547,737 | +35,941 | 0.09% | 2,423,160 |
| 2016-10-04 | 2016-09-30 | 4.507 | 511,796 | +28,752 | 0.08% | 2,306,879 |
| 2016-10-03 | 2016-09-29 | 4.480 | 483,044 | +165,328 | 0.08% | 2,163,842 |
| 2016-09-30 | 2016-09-28 | 4.535 | 317,716 | +57,505 | 0.05% | 1,440,919 |
| 2016-09-28 | 2016-09-26 | 4.257 | 260,211 | +1,438 | 0.04% | 1,107,720 |
| 2016-09-27 | 2016-09-23 | 4.452 | 258,773 | +53,192 | 0.04% | 1,151,998 |
| 2016-09-26 | 2016-09-22 | 4.702 | 205,581 | +129,387 | 0.03% | 966,680 |
| 2016-09-23 | 2016-09-21 | 4.674 | 76,194 | 0.01% | 356,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy