History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,303,232 | +0 | 0.07% | 1,889,686 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,303,232 | +0 | 0.07% | 1,941,816 |
| 2025-10-10 | 2025-10-08 | 1.460 | 1,303,232 | +0 | 0.07% | 1,902,719 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,303,232 | +0 | 0.07% | 1,876,654 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,303,232 | +0 | 0.07% | 1,889,686 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,303,232 | +0 | 0.07% | 1,902,719 |
| 2025-10-03 | 2025-09-30 | 1.460 | 1,303,232 | +0 | 0.07% | 1,902,719 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,303,232 | +0 | 0.07% | 1,915,751 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,303,232 | +0 | 0.07% | 1,915,751 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,303,232 | +0 | 0.07% | 1,928,783 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,303,232 | +0 | 0.07% | 1,889,686 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,303,232 | +0 | 0.07% | 1,876,654 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,303,232 | +0 | 0.07% | 1,915,751 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,303,232 | +0 | 0.07% | 1,902,719 |
| 2025-09-22 | 2025-09-18 | 1.460 | 1,303,232 | +0 | 0.07% | 1,902,719 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,303,232 | -16,000 | 0.07% | 1,915,751 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,319,232 | -14,000 | 0.07% | 1,912,886 |
| 2025-09-15 | 2025-09-11 | 1.510 | 1,333,232 | -12,000 | 0.07% | 2,013,180 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,345,232 | +688 | 0.07% | 1,896,777 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,344,544 | +60,000 | 0.07% | 1,949,589 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,284,544 | +30,000 | 0.06% | 1,913,971 |
| 2025-08-21 | 2025-08-19 | 1.480 | 1,254,544 | +6,000 | 0.06% | 1,856,725 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,248,544 | -102,000 | 0.06% | 1,822,874 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,350,544 | +4,000 | 0.07% | 1,971,794 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,346,544 | -16,000 | 0.07% | 2,046,747 |
| 2025-08-11 | 2025-08-07 | 1.795 | 1,362,544 | +96,997 | 0.07% | 2,445,922 |
| 2025-08-07 | 2025-08-05 | 1.763 | 1,265,547 | +18,606 | 0.07% | 2,230,990 |
| 2025-08-06 | 2025-08-04 | 1.795 | 1,246,941 | +20,467 | 0.07% | 2,238,401 |
| 2025-07-31 | 2025-07-29 | 1.806 | 1,226,474 | +11,163 | 0.07% | 2,214,844 |
| 2025-07-30 | 2025-07-28 | 1.763 | 1,215,311 | +1,861 | 0.07% | 2,142,431 |
| 2025-07-28 | 2025-07-24 | 1.795 | 1,213,450 | +26,048 | 0.07% | 2,178,281 |
| 2025-07-24 | 2025-07-22 | 1.806 | 1,187,402 | +1,659 | 0.06% | 2,144,286 |
| 2025-07-22 | 2025-07-18 | 1.774 | 1,185,743 | +3,721 | 0.06% | 2,103,052 |
| 2025-07-18 | 2025-07-16 | 1.795 | 1,182,022 | +1,861 | 0.06% | 2,121,864 |
| 2025-07-17 | 2025-07-15 | 1.817 | 1,180,161 | +18,606 | 0.06% | 2,143,895 |
| 2025-07-15 | 2025-07-11 | 1.827 | 1,161,555 | +40,933 | 0.06% | 2,122,581 |
| 2025-07-14 | 2025-07-10 | 1.806 | 1,120,622 | +26,049 | 0.06% | 2,023,690 |
| 2025-07-11 | 2025-07-09 | 1.838 | 1,094,573 | +27,909 | 0.06% | 2,011,946 |
| 2025-07-10 | 2025-07-08 | 1.870 | 1,066,664 | -6,692 | 0.06% | 1,995,044 |
| 2025-07-09 | 2025-07-07 | 1.881 | 1,073,356 | -57,679 | 0.06% | 2,019,098 |
| 2025-07-08 | 2025-07-04 | 1.806 | 1,131,035 | +46,516 | 0.06% | 2,042,494 |
| 2025-07-04 | 2025-07-02 | 1.806 | 1,084,519 | -7,443 | 0.06% | 1,958,493 |
| 2025-07-02 | 2025-06-27 | 1.720 | 1,091,962 | +3,721 | 0.06% | 1,878,032 |
| 2025-06-30 | 2025-06-26 | 1.731 | 1,088,241 | +16,746 | 0.06% | 1,883,330 |
| 2025-06-25 | 2025-06-23 | 1.817 | 1,071,495 | -5,582 | 0.06% | 1,946,491 |
| 2025-06-24 | 2025-06-20 | 1.763 | 1,077,077 | +31,854 | 0.06% | 1,898,743 |
| 2025-06-23 | 2025-06-19 | 1.731 | 1,045,223 | +26,048 | 0.06% | 1,808,883 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,019,175 | +9,303 | 0.05% | 1,807,625 |
| 2025-06-19 | 2025-06-17 | 1.752 | 1,009,872 | -37,212 | 0.05% | 1,769,414 |
| 2025-06-18 | 2025-06-16 | 1.731 | 1,047,084 | -284,673 | 0.06% | 1,812,103 |
| 2025-06-17 | 2025-06-13 | 1.526 | 1,331,757 | +316,303 | 0.07% | 2,032,773 |
| 2025-06-16 | 2025-06-12 | 1.473 | 1,015,454 | +27,909 | 0.05% | 1,495,397 |
| 2025-06-11 | 2025-06-09 | 1.387 | 987,545 | -1,860 | 0.05% | 1,369,374 |
| 2025-06-10 | 2025-06-06 | 1.376 | 989,405 | +927 | 0.05% | 1,361,318 |
| 2025-06-06 | 2025-06-04 | 1.419 | 988,478 | +14,885 | 0.05% | 1,402,544 |
| 2025-06-03 | 2025-05-30 | 1.419 | 973,593 | -22,327 | 0.05% | 1,381,424 |
| 2025-06-02 | 2025-05-29 | 1.397 | 995,920 | +27,909 | 0.05% | 1,391,693 |
| 2025-05-30 | 2025-05-28 | 1.408 | 968,011 | -46,515 | 0.05% | 1,363,098 |
| 2025-05-29 | 2025-05-27 | 1.419 | 1,014,526 | -158,152 | 0.05% | 1,439,503 |
| 2025-05-27 | 2025-05-23 | 1.365 | 1,172,678 | +211 | 0.06% | 1,600,877 |
| 2025-05-22 | 2025-05-20 | 1.354 | 1,172,467 | -27,910 | 0.06% | 1,587,986 |
| 2025-05-16 | 2025-05-14 | 1.301 | 1,200,377 | -40,933 | 0.06% | 1,561,272 |
| 2025-05-15 | 2025-05-13 | 1.301 | 1,241,310 | +27,909 | 0.07% | 1,614,512 |
| 2025-05-13 | 2025-05-09 | 1.279 | 1,213,401 | +1,753 | 0.07% | 1,552,126 |
| 2025-04-28 | 2025-04-24 | 1.344 | 1,211,648 | +219 | 0.07% | 1,628,029 |
| 2025-04-25 | 2025-04-23 | 1.311 | 1,211,429 | -219,552 | 0.07% | 1,588,669 |
| 2025-04-16 | 2025-04-14 | 1.365 | 1,430,981 | -35,351 | 0.08% | 1,953,499 |
| 2025-04-15 | 2025-04-11 | 1.344 | 1,466,332 | -29,770 | 0.08% | 1,970,234 |
| 2025-04-14 | 2025-04-10 | 1.279 | 1,496,102 | -44,655 | 0.08% | 1,913,744 |
| 2025-04-10 | 2025-04-08 | 1.215 | 1,540,757 | -14,231 | 0.08% | 1,871,493 |
| 2025-04-09 | 2025-04-07 | 1.172 | 1,554,988 | +46,516 | 0.08% | 1,821,919 |
| 2025-03-31 | 2025-03-27 | 1.290 | 1,508,472 | -46,516 | 0.08% | 1,945,781 |
| 2025-03-27 | 2025-03-25 | 1.236 | 1,554,988 | -46,515 | 0.08% | 1,922,208 |
| 2025-03-25 | 2025-03-21 | 1.268 | 1,601,503 | +389 | 0.09% | 2,031,353 |
| 2025-03-11 | 2025-03-07 | 1.279 | 1,601,114 | +383 | 0.09% | 2,048,070 |
| 2025-03-04 | 2025-02-28 | 1.290 | 1,600,731 | -186,061 | 0.09% | 2,064,787 |
| 2025-02-26 | 2025-02-24 | 1.393 | 1,786,792 | -455,849 | 0.10% | 2,489,170 |
| 2025-02-25 | 2025-02-21 | 1.371 | 2,242,641 | -85,990 | 0.12% | 3,074,620 |
| 2025-02-18 | 2025-02-14 | 1.371 | 2,328,631 | -274,957 | 0.13% | 3,192,511 |
| 2025-02-17 | 2025-02-13 | 1.316 | 2,603,588 | -113,962 | 0.14% | 3,425,542 |
| 2025-02-14 | 2025-02-12 | 1.338 | 2,717,550 | -16,280 | 0.15% | 3,635,574 |
| 2025-02-12 | 2025-02-10 | 1.470 | 2,733,830 | -1,809 | 0.15% | 4,020,066 |
| 2025-02-11 | 2025-02-07 | 1.493 | 2,735,639 | +128,095 | 0.15% | 4,083,218 |
| 2025-02-10 | 2025-02-06 | 1.404 | 2,607,544 | +108,536 | 0.14% | 3,661,385 |
| 2025-02-06 | 2025-02-04 | 1.349 | 2,499,008 | +197,172 | 0.14% | 3,370,835 |
| 2025-02-05 | 2025-02-03 | 1.349 | 2,301,836 | -7,236 | 0.13% | 3,104,876 |
| 2025-02-04 | 2025-01-28 | 1.393 | 2,309,072 | +99,491 | 0.13% | 3,216,755 |
| 2025-02-03 | 2025-01-24 | 1.415 | 2,209,581 | +325,606 | 0.12% | 3,127,015 |
| 2025-01-27 | 2025-01-23 | 1.216 | 1,883,975 | -246,013 | 0.10% | 2,291,278 |
| 2025-01-24 | 2025-01-22 | 1.139 | 2,129,988 | +1,934 | 0.12% | 2,425,629 |
| 2025-01-13 | 2025-01-09 | 1.128 | 2,128,054 | -1,809 | 0.12% | 2,399,898 |
| 2025-01-10 | 2025-01-08 | 1.117 | 2,129,863 | +32,685 | 0.12% | 2,378,390 |
| 2025-01-08 | 2025-01-06 | 1.161 | 2,097,178 | -18,089 | 0.12% | 2,434,639 |
| 2025-01-03 | 2024-12-31 | 1.139 | 2,115,267 | -18,089 | 0.12% | 2,408,865 |
| 2025-01-02 | 2024-12-27 | 1.161 | 2,133,356 | -65,122 | 0.12% | 2,476,639 |
| 2024-12-30 | 2024-12-24 | 1.095 | 2,198,478 | -1,809 | 0.12% | 2,406,397 |
| 2024-12-27 | 2024-12-20 | 1.117 | 2,200,287 | +5,532 | 0.12% | 2,457,032 |
| 2024-12-20 | 2024-12-18 | 1.117 | 2,194,755 | -307,517 | 0.12% | 2,450,854 |
| 2024-12-19 | 2024-12-17 | 1.117 | 2,502,272 | +262,294 | 0.14% | 2,794,254 |
| 2024-12-18 | 2024-12-16 | 1.061 | 2,239,978 | -1,809 | 0.12% | 2,377,525 |
| 2024-12-17 | 2024-12-13 | 1.017 | 2,241,787 | +9,045 | 0.12% | 2,280,301 |
| 2024-12-16 | 2024-12-12 | 0.929 | 2,232,742 | -75,975 | 0.12% | 2,073,614 |
| 2024-12-12 | 2024-12-10 | 0.885 | 2,308,717 | -9,045 | 0.13% | 2,042,070 |
| 2024-12-11 | 2024-12-09 | 0.896 | 2,317,762 | -1,809 | 0.13% | 2,075,697 |
| 2024-12-10 | 2024-12-06 | 0.873 | 2,319,571 | +2,466 | 0.13% | 2,026,025 |
| 2024-12-02 | 2024-11-28 | 0.907 | 2,317,105 | -18,089 | 0.13% | 2,100,727 |
| 2024-11-28 | 2024-11-26 | 0.885 | 2,335,194 | -10,854 | 0.13% | 2,065,489 |
| 2024-11-27 | 2024-11-25 | 0.918 | 2,346,048 | -34,369 | 0.13% | 2,152,906 |
| 2024-11-26 | 2024-11-22 | 0.907 | 2,380,417 | +23,516 | 0.13% | 2,158,127 |
| 2024-11-25 | 2024-11-21 | 0.885 | 2,356,901 | +2,578 | 0.13% | 2,084,689 |
| 2024-11-22 | 2024-11-20 | 0.873 | 2,354,323 | -27,133 | 0.13% | 2,056,379 |
| 2024-11-19 | 2024-11-15 | 0.840 | 2,381,456 | +97,681 | 0.13% | 2,001,088 |
| 2024-11-18 | 2024-11-14 | 0.829 | 2,283,775 | -1,809 | 0.13% | 1,893,759 |
| 2024-11-15 | 2024-11-13 | 0.818 | 2,285,584 | +18,090 | 0.13% | 1,869,988 |
| 2024-11-14 | 2024-11-12 | 0.829 | 2,267,494 | +36,178 | 0.13% | 1,880,258 |
| 2024-11-13 | 2024-11-11 | 0.829 | 2,231,316 | -184,510 | 0.12% | 1,850,258 |
| 2024-11-12 | 2024-11-08 | 0.807 | 2,415,826 | -291,237 | 0.13% | 1,949,838 |
| 2024-11-11 | 2024-11-07 | 0.829 | 2,707,063 | +77,077 | 0.15% | 2,244,759 |
| 2024-11-08 | 2024-11-06 | 0.752 | 2,629,986 | -72,357 | 0.15% | 1,977,299 |
| 2024-11-05 | 2024-11-01 | 0.708 | 2,702,343 | -28,943 | 0.15% | 1,912,187 |
| 2024-10-31 | 2024-10-29 | 0.719 | 2,731,286 | -7,236 | 0.15% | 1,962,866 |
| 2024-10-25 | 2024-10-23 | 0.697 | 2,738,522 | +3,418 | 0.15% | 1,907,510 |
| 2024-10-22 | 2024-10-18 | 0.708 | 2,735,104 | -63,312 | 0.15% | 1,935,369 |
| 2024-10-10 | 2024-10-08 | 0.697 | 2,798,416 | +3,557 | 0.15% | 1,949,229 |
| 2024-10-09 | 2024-10-07 | 0.719 | 2,794,859 | +142,905 | 0.15% | 2,008,553 |
| 2024-10-02 | 2024-09-27 | 0.663 | 2,651,954 | -39,796 | 0.15% | 1,759,249 |
| 2024-09-25 | 2024-09-23 | 0.663 | 2,691,750 | +3,438 | 0.15% | 1,785,649 |
| 2024-09-24 | 2024-09-20 | 0.652 | 2,688,312 | -5,427 | 0.15% | 1,753,645 |
| 2024-09-04 | 2024-09-02 | 0.709 | 2,693,739 | +37,987 | 0.15% | 1,910,721 |
| 2024-09-03 | 2024-08-30 | 0.709 | 2,655,752 | +130,611 | 0.15% | 1,883,776 |
| 2024-09-02 | 2024-08-29 | 0.698 | 2,525,141 | -103,197 | 0.15% | 1,761,768 |
| 2024-08-30 | 2024-08-28 | 0.686 | 2,628,338 | +42,999 | 0.15% | 1,803,205 |
| 2024-08-27 | 2024-08-23 | 0.674 | 2,585,339 | -85,998 | 0.15% | 1,743,642 |
| 2024-08-23 | 2024-08-21 | 0.663 | 2,671,337 | +584 | 0.16% | 1,770,579 |
| 2024-08-20 | 2024-08-16 | 0.663 | 2,670,753 | -20,640 | 0.16% | 1,770,192 |
| 2024-08-15 | 2024-08-13 | 0.686 | 2,691,393 | +85,998 | 0.16% | 1,846,465 |
| 2024-08-13 | 2024-08-09 | 0.686 | 2,605,395 | -6,880 | 0.15% | 1,787,465 |
| 2024-08-08 | 2024-08-06 | 0.674 | 2,612,275 | -18,919 | 0.15% | 1,761,809 |
| 2024-08-05 | 2024-08-01 | 0.686 | 2,631,194 | +10,319 | 0.15% | 1,805,164 |
| 2024-07-29 | 2024-07-25 | 0.686 | 2,620,875 | +42,999 | 0.15% | 1,798,085 |
| 2024-07-24 | 2024-07-22 | 0.686 | 2,577,876 | +2,897 | 0.15% | 1,768,585 |
| 2024-07-17 | 2024-07-15 | 0.721 | 2,574,979 | -429,990 | 0.15% | 1,856,424 |
| 2024-07-10 | 2024-07-08 | 0.756 | 3,004,969 | +2,669 | 0.17% | 2,271,251 |
| 2024-07-08 | 2024-07-04 | 0.767 | 3,002,300 | +8,600 | 0.17% | 2,304,145 |
| 2024-07-05 | 2024-07-03 | 0.767 | 2,993,700 | +12,040 | 0.17% | 2,297,545 |
| 2024-07-02 | 2024-06-27 | 0.744 | 2,981,660 | +41,279 | 0.17% | 2,218,962 |
| 2024-06-27 | 2024-06-25 | 0.744 | 2,940,381 | +34,399 | 0.17% | 2,188,242 |
| 2024-06-26 | 2024-06-24 | 0.721 | 2,905,982 | +193,585 | 0.17% | 2,095,060 |
| 2024-06-25 | 2024-06-21 | 0.744 | 2,712,397 | +135,877 | 0.16% | 2,018,576 |
| 2024-06-24 | 2024-06-20 | 0.744 | 2,576,520 | +120,397 | 0.15% | 1,917,456 |
| 2024-06-21 | 2024-06-19 | 0.721 | 2,456,123 | +13,760 | 0.14% | 1,770,735 |
| 2024-06-19 | 2024-06-17 | 0.721 | 2,442,363 | +103,197 | 0.14% | 1,760,815 |
| 2024-06-18 | 2024-06-14 | 0.721 | 2,339,166 | -693,143 | 0.14% | 1,686,416 |
| 2024-06-17 | 2024-06-13 | 0.709 | 3,032,309 | -89,438 | 0.18% | 2,150,875 |
| 2024-06-12 | 2024-06-07 | 0.709 | 3,121,747 | +413 | 0.18% | 2,214,315 |
| 2024-06-03 | 2024-05-30 | 0.686 | 3,121,334 | +70,519 | 0.18% | 2,141,431 |
| 2024-05-31 | 2024-05-29 | 0.686 | 3,050,815 | +101,477 | 0.18% | 2,093,051 |
| 2024-05-30 | 2024-05-28 | 0.686 | 2,949,338 | -1,720 | 0.17% | 2,023,431 |
| 2024-05-29 | 2024-05-27 | 0.686 | 2,951,058 | -1,720 | 0.17% | 2,024,611 |
| 2024-05-28 | 2024-05-24 | 0.686 | 2,952,778 | -87,718 | 0.17% | 2,025,791 |
| 2024-05-27 | 2024-05-23 | 0.674 | 3,040,496 | +288 | 0.18% | 2,050,616 |
| 2024-05-24 | 2024-05-22 | 0.686 | 3,040,208 | +1,720 | 0.18% | 2,085,774 |
| 2024-05-23 | 2024-05-21 | 0.686 | 3,038,488 | +1,720 | 0.18% | 2,084,594 |
| 2024-05-22 | 2024-05-20 | 0.709 | 3,036,768 | +111,797 | 0.18% | 2,154,038 |
| 2024-05-21 | 2024-05-17 | 0.721 | 2,924,971 | -1,720 | 0.17% | 2,108,750 |
| 2024-05-20 | 2024-05-16 | 0.709 | 2,926,691 | +257,994 | 0.17% | 2,075,958 |
| 2024-05-16 | 2024-05-13 | 0.698 | 2,668,697 | +1,720 | 0.16% | 1,861,926 |
| 2024-05-10 | 2024-05-08 | 0.686 | 2,666,977 | +85,998 | 0.16% | 1,829,714 |
| 2024-05-08 | 2024-05-06 | 0.686 | 2,580,979 | -3,440 | 0.15% | 1,770,714 |
| 2024-05-07 | 2024-05-03 | 0.663 | 2,584,419 | +1,720 | 0.15% | 1,712,970 |
| 2024-05-02 | 2024-04-29 | 0.651 | 2,582,699 | +22,359 | 0.15% | 1,681,797 |
| 2024-04-30 | 2024-04-26 | 0.651 | 2,560,340 | +17,200 | 0.15% | 1,667,238 |
| 2024-04-24 | 2024-04-22 | 0.663 | 2,543,140 | +1,720 | 0.15% | 1,685,610 |
| 2024-03-28 | 2024-03-26 | 0.686 | 2,541,420 | -3,440 | 0.15% | 1,743,574 |
| 2024-03-25 | 2024-03-21 | 0.698 | 2,544,860 | -24,080 | 0.15% | 1,775,526 |
| 2024-03-18 | 2024-03-14 | 0.698 | 2,568,940 | +670,784 | 0.15% | 1,792,326 |
| 2024-03-07 | 2024-03-05 | 0.698 | 1,898,156 | -429,989 | 0.11% | 1,324,326 |
| 2024-03-06 | 2024-03-04 | 0.698 | 2,328,145 | -435,150 | 0.14% | 1,624,326 |
| 2024-03-04 | 2024-02-29 | 0.698 | 2,763,295 | -80,838 | 0.16% | 1,927,926 |
| 2024-02-23 | 2024-02-21 | 0.709 | 2,844,133 | -60,199 | 0.17% | 2,017,398 |
| 2024-02-22 | 2024-02-20 | 0.721 | 2,904,332 | +199,516 | 0.17% | 2,093,870 |
| 2024-02-21 | 2024-02-19 | 0.709 | 2,704,816 | +744,742 | 0.16% | 1,918,578 |
| 2024-02-20 | 2024-02-16 | 0.698 | 1,960,074 | -1,720 | 0.12% | 1,367,526 |
| 2024-02-15 | 2024-02-09 | 0.686 | 1,961,794 | +1,720 | 0.12% | 1,345,914 |
| 2024-02-14 | 2024-02-07 | 0.686 | 1,960,074 | +1,720 | 0.12% | 1,344,734 |
| 2024-02-08 | 2024-02-06 | 0.686 | 1,958,354 | -1,720 | 0.12% | 1,343,554 |
| 2024-02-06 | 2024-02-02 | 0.686 | 1,960,074 | +17,200 | 0.12% | 1,344,734 |
| 2024-01-31 | 2024-01-29 | 0.698 | 1,942,874 | -1,720 | 0.12% | 1,355,526 |
| 2024-01-29 | 2024-01-25 | 0.686 | 1,944,594 | +3,439 | 0.12% | 1,334,114 |
| 2024-01-23 | 2024-01-19 | 0.651 | 1,941,155 | +8,600 | 0.12% | 1,264,038 |
| 2024-01-18 | 2024-01-16 | 0.663 | 1,932,555 | +8,600 | 0.12% | 1,280,910 |
| 2024-01-12 | 2024-01-10 | 0.686 | 1,923,955 | +1,720 | 0.12% | 1,319,954 |
| 2024-01-11 | 2024-01-09 | 0.686 | 1,922,235 | +1,720 | 0.12% | 1,318,774 |
| 2023-12-19 | 2023-12-15 | 0.774 | 1,920,515 | +15,480 | 0.12% | 1,487,354 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,905,035 | +74,415 | 0.11% | 1,452,313 |
| 2023-12-12 | 2023-12-08 | 0.762 | 1,830,620 | -1,653 | 0.11% | 1,395,582 |
| 2023-12-07 | 2023-12-05 | 0.762 | 1,832,273 | -1,652 | 0.11% | 1,396,843 |
| 2023-12-04 | 2023-11-30 | 0.762 | 1,833,925 | +3,305 | 0.11% | 1,398,102 |
| 2023-12-01 | 2023-11-29 | 0.762 | 1,830,620 | +29,750 | 0.11% | 1,395,582 |
| 2023-11-28 | 2023-11-24 | 0.799 | 1,800,870 | -1,653 | 0.11% | 1,438,279 |
| 2023-11-23 | 2023-11-21 | 0.762 | 1,802,523 | +1,653 | 0.11% | 1,374,162 |
| 2023-11-21 | 2023-11-17 | 0.762 | 1,800,870 | -1,653 | 0.11% | 1,372,902 |
| 2023-11-20 | 2023-11-16 | 0.774 | 1,802,523 | +1,653 | 0.11% | 1,395,975 |
| 2023-11-10 | 2023-11-08 | 0.787 | 1,800,870 | -84,291 | 0.11% | 1,416,487 |
| 2023-11-09 | 2023-11-07 | 0.774 | 1,885,161 | +627 | 0.12% | 1,459,974 |
| 2023-10-26 | 2023-10-24 | 0.762 | 1,884,534 | +1,653 | 0.12% | 1,436,684 |
| 2023-10-18 | 2023-10-16 | 0.787 | 1,882,881 | -11,570 | 0.12% | 1,480,993 |
| 2023-09-28 | 2023-09-26 | 0.811 | 1,894,451 | +11,570 | 0.12% | 1,535,942 |
| 2023-09-15 | 2023-09-13 | 0.762 | 1,882,881 | -4,959 | 0.12% | 1,435,424 |
| 2023-09-14 | 2023-09-12 | 0.787 | 1,887,840 | +1,653 | 0.12% | 1,484,893 |
| 2023-09-13 | 2023-09-11 | 0.799 | 1,886,187 | +1,653 | 0.12% | 1,506,418 |
| 2023-09-06 | 2023-09-04 | 0.835 | 1,884,534 | -74,375 | 0.12% | 1,573,511 |
| 2023-09-04 | 2023-08-30 | 0.823 | 1,958,909 | -1,653 | 0.12% | 1,611,907 |
| 2023-08-30 | 2023-08-28 | 0.787 | 1,960,562 | -9,916 | 0.12% | 1,542,093 |
| 2023-08-28 | 2023-08-24 | 0.847 | 1,970,478 | +31,402 | 0.12% | 1,669,115 |
| 2023-08-25 | 2023-08-23 | 0.835 | 1,939,076 | -1,652 | 0.12% | 1,619,051 |
| 2023-08-24 | 2023-08-22 | 0.811 | 1,940,728 | -4,959 | 0.12% | 1,573,462 |
| 2023-08-21 | 2023-08-17 | 0.774 | 1,945,687 | +1,653 | 0.12% | 1,506,849 |
| 2023-08-18 | 2023-08-16 | 0.762 | 1,944,034 | +14,875 | 0.12% | 1,482,044 |
| 2023-08-17 | 2023-08-15 | 0.799 | 1,929,159 | +1,653 | 0.12% | 1,540,738 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,927,506 | +598,530 | 0.12% | 3,281,428 |
| 2023-08-09 | 2023-08-07 | 1.667 | 1,328,976 | +54 | 0.12% | 2,215,829 |
| 2023-08-07 | 2023-08-03 | 1.667 | 1,328,922 | +4,558 | 0.12% | 2,215,739 |
| 2023-08-03 | 2023-08-01 | 1.702 | 1,324,364 | -1,139 | 0.12% | 2,254,626 |
| 2023-07-28 | 2023-07-26 | 1.738 | 1,325,503 | +1,139 | 0.12% | 2,303,092 |
| 2023-07-25 | 2023-07-21 | 1.667 | 1,324,364 | +55 | 0.12% | 2,208,139 |
| 2023-07-11 | 2023-07-07 | 1.702 | 1,324,309 | +1,866 | 0.12% | 2,254,533 |
| 2023-07-05 | 2023-07-03 | 1.702 | 1,322,443 | +27,349 | 0.12% | 2,251,356 |
| 2023-07-04 | 2023-06-30 | 1.685 | 1,295,094 | +35,327 | 0.12% | 2,182,066 |
| 2023-06-30 | 2023-06-28 | 1.755 | 1,259,767 | +13,674 | 0.11% | 2,210,984 |
| 2023-06-28 | 2023-06-26 | 1.790 | 1,246,093 | +37,606 | 0.11% | 2,230,725 |
| 2023-06-26 | 2023-06-21 | 1.790 | 1,208,487 | +1,208 | 0.11% | 2,163,404 |
| 2023-06-21 | 2023-06-19 | 1.860 | 1,207,279 | +10,256 | 0.11% | 2,245,996 |
| 2023-06-20 | 2023-06-16 | 1.825 | 1,197,023 | +2,279 | 0.11% | 2,184,899 |
| 2023-06-15 | 2023-06-13 | 1.685 | 1,194,744 | -26,210 | 0.11% | 2,012,990 |
| 2023-06-13 | 2023-06-09 | 1.738 | 1,220,954 | -12,535 | 0.11% | 2,121,436 |
| 2023-06-09 | 2023-06-07 | 1.667 | 1,233,489 | +56 | 0.11% | 2,056,621 |
| 2023-06-05 | 2023-06-01 | 1.650 | 1,233,433 | +22,791 | 0.11% | 2,034,880 |
| 2023-05-24 | 2023-05-22 | 1.580 | 1,210,642 | +57 | 0.11% | 1,912,290 |
| 2023-05-18 | 2023-05-16 | 1.667 | 1,210,585 | -1,139 | 0.11% | 2,018,433 |
| 2023-05-17 | 2023-05-15 | 1.615 | 1,211,724 | -11,396 | 0.11% | 1,956,532 |
| 2023-04-28 | 2023-04-26 | 1.632 | 1,223,120 | +59 | 0.11% | 1,996,400 |
| 2023-04-24 | 2023-04-20 | 1.615 | 1,223,061 | -1,140 | 0.11% | 1,974,838 |
| 2023-04-19 | 2023-04-17 | 1.597 | 1,224,201 | +1,140 | 0.11% | 1,955,193 |
| 2023-04-14 | 2023-04-12 | 1.650 | 1,223,061 | +117 | 0.11% | 2,017,769 |
| 2023-04-13 | 2023-04-11 | 1.650 | 1,222,944 | -5,698 | 0.11% | 2,017,576 |
| 2023-03-29 | 2023-03-27 | 1.615 | 1,228,642 | -2,279 | 0.11% | 1,983,849 |
| 2023-03-23 | 2023-03-21 | 1.509 | 1,230,921 | +28,747 | 0.11% | 1,857,907 |
| 2023-03-22 | 2023-03-20 | 1.562 | 1,202,174 | -284,889 | 0.11% | 1,877,815 |
| 2023-03-20 | 2023-03-16 | 1.632 | 1,487,063 | -1,139 | 0.13% | 2,427,212 |
| 2023-03-17 | 2023-03-15 | 1.650 | 1,488,202 | -2,279 | 0.14% | 2,455,190 |
| 2023-03-13 | 2023-03-09 | 1.615 | 1,490,481 | +3,418 | 0.14% | 2,406,632 |
| 2023-03-09 | 2023-03-07 | 1.650 | 1,487,063 | +9,293 | 0.13% | 2,453,311 |
| 2023-03-01 | 2023-02-27 | 1.650 | 1,477,770 | -3,419 | 0.13% | 2,437,980 |
| 2023-02-27 | 2023-02-23 | 1.597 | 1,481,189 | +21,652 | 0.13% | 2,365,633 |
| 2023-02-23 | 2023-02-21 | 1.632 | 1,459,537 | +236 | 0.13% | 2,382,284 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,459,301 | +1,139 | 0.13% | 2,407,510 |
| 2023-02-17 | 2023-02-15 | 1.667 | 1,458,162 | +11,396 | 0.13% | 2,431,223 |
| 2023-02-14 | 2023-02-10 | 1.755 | 1,446,766 | +1,139 | 0.13% | 2,539,181 |
| 2023-02-13 | 2023-02-09 | 1.738 | 1,445,627 | -28,489 | 0.13% | 2,511,811 |
| 2023-02-10 | 2023-02-08 | 1.755 | 1,474,116 | +10,256 | 0.13% | 2,587,183 |
| 2023-02-09 | 2023-02-07 | 1.738 | 1,463,860 | +223 | 0.13% | 2,543,491 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,463,637 | -11,396 | 0.13% | 2,594,479 |
| 2023-02-02 | 2023-01-31 | 1.860 | 1,475,033 | -5,698 | 0.13% | 2,744,120 |
| 2023-01-30 | 2023-01-26 | 1.773 | 1,480,731 | -24,848 | 0.13% | 2,624,780 |
| 2023-01-27 | 2023-01-20 | 1.790 | 1,505,579 | -20,512 | 0.14% | 2,695,251 |
| 2023-01-26 | 2023-01-19 | 1.808 | 1,526,091 | -17,093 | 0.14% | 2,758,755 |
| 2023-01-18 | 2023-01-16 | 1.808 | 1,543,184 | +11,396 | 0.14% | 2,789,654 |
| 2023-01-16 | 2023-01-12 | 1.878 | 1,531,788 | +5,697 | 0.14% | 2,876,589 |
| 2023-01-13 | 2023-01-11 | 1.843 | 1,526,091 | -161,816 | 0.14% | 2,812,323 |
| 2023-01-11 | 2023-01-09 | 1.755 | 1,687,907 | +54,927 | 0.15% | 2,962,402 |
| 2023-01-09 | 2023-01-05 | 1.702 | 1,632,980 | +11,396 | 0.15% | 2,780,021 |
| 2023-01-06 | 2023-01-04 | 1.667 | 1,621,584 | +30,768 | 0.15% | 2,703,700 |
| 2023-01-05 | 2023-01-03 | 1.667 | 1,590,816 | +6,837 | 0.14% | 2,652,400 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,583,979 | +83,188 | 0.14% | 2,557,600 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,500,791 | -72,932 | 0.14% | 2,528,639 |
| 2022-12-30 | 2022-12-28 | 1.544 | 1,573,723 | -1,139 | 0.14% | 2,430,560 |
| 2022-12-29 | 2022-12-23 | 1.527 | 1,574,862 | +1,139 | 0.14% | 2,404,679 |
| 2022-12-28 | 2022-12-22 | 1.492 | 1,573,723 | +1,140 | 0.14% | 2,347,700 |
| 2022-12-23 | 2022-12-21 | 1.492 | 1,572,583 | -6,838 | 0.14% | 2,346,000 |
| 2022-12-22 | 2022-12-20 | 1.580 | 1,579,421 | -70,652 | 0.14% | 2,494,801 |
| 2022-12-21 | 2022-12-19 | 1.474 | 1,650,073 | -1,139 | 0.15% | 2,432,640 |
| 2022-12-16 | 2022-12-14 | 1.457 | 1,651,212 | +1,139 | 0.15% | 2,405,339 |
| 2022-12-15 | 2022-12-13 | 1.457 | 1,650,073 | +30,768 | 0.15% | 2,403,680 |
| 2022-12-14 | 2022-12-12 | 1.457 | 1,619,305 | +38,745 | 0.15% | 2,358,860 |
| 2022-12-12 | 2022-12-08 | 1.457 | 1,580,560 | +143,584 | 0.14% | 2,302,420 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,436,976 | +47,887 | 0.13% | 2,294,049 |
| 2022-12-07 | 2022-12-05 | 1.596 | 1,389,089 | +97,016 | 0.13% | 2,217,600 |
| 2022-12-06 | 2022-12-02 | 1.578 | 1,292,073 | +62,840 | 0.12% | 2,039,280 |
| 2022-12-01 | 2022-11-29 | 1.578 | 1,229,233 | -24,254 | 0.12% | 1,940,100 |
| 2022-11-30 | 2022-11-28 | 1.542 | 1,253,487 | +6,615 | 0.12% | 1,932,900 |
| 2022-11-24 | 2022-11-22 | 1.506 | 1,246,872 | -1,103 | 0.12% | 1,877,459 |
| 2022-11-17 | 2022-11-15 | 1.488 | 1,247,975 | +1,103 | 0.12% | 1,856,480 |
| 2022-11-09 | 2022-11-07 | 1.506 | 1,246,872 | +1,102 | 0.12% | 1,877,459 |
| 2022-11-07 | 2022-11-03 | 1.469 | 1,245,770 | -1,102 | 0.12% | 1,830,600 |
| 2022-11-02 | 2022-10-31 | 1.361 | 1,246,872 | -136,704 | 0.12% | 1,696,499 |
| 2022-11-01 | 2022-10-28 | 1.451 | 1,383,576 | -137,807 | 0.13% | 2,007,999 |
| 2022-10-27 | 2022-10-25 | 1.578 | 1,521,383 | -11,024 | 0.14% | 2,401,200 |
| 2022-10-24 | 2022-10-20 | 1.560 | 1,532,407 | +7,717 | 0.14% | 2,390,799 |
| 2022-10-19 | 2022-10-17 | 1.506 | 1,524,690 | -1,103 | 0.14% | 2,295,780 |
| 2022-10-18 | 2022-10-14 | 1.451 | 1,525,793 | +1,103 | 0.14% | 2,214,400 |
| 2022-10-10 | 2022-10-06 | 1.506 | 1,524,690 | -2,205 | 0.14% | 2,295,780 |
| 2022-10-07 | 2022-10-05 | 1.451 | 1,526,895 | -12,127 | 0.14% | 2,216,000 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,539,022 | +44,756 | 0.14% | 2,449,534 |
| 2022-09-16 | 2022-09-14 | 1.685 | 1,494,266 | -6,409 | 0.14% | 2,518,200 |
| 2022-09-14 | 2022-09-09 | 1.685 | 1,500,675 | -26,702 | 0.15% | 2,529,000 |
| 2022-09-13 | 2022-09-08 | 1.648 | 1,527,377 | +4,272 | 0.15% | 2,516,800 |
| 2022-09-09 | 2022-09-07 | 1.685 | 1,523,105 | +26,703 | 0.15% | 2,566,800 |
| 2022-09-07 | 2022-09-05 | 1.685 | 1,496,402 | +1,068 | 0.14% | 2,521,799 |
| 2022-09-01 | 2022-08-30 | 1.685 | 1,495,334 | +18,157 | 0.14% | 2,520,000 |
| 2022-08-31 | 2022-08-29 | 1.629 | 1,477,177 | -10,681 | 0.14% | 2,406,421 |
| 2022-08-30 | 2022-08-26 | 1.479 | 1,487,858 | -1,068 | 0.14% | 2,200,941 |
| 2022-08-29 | 2022-08-25 | 1.461 | 1,488,926 | +1,068 | 0.14% | 2,174,640 |
| 2022-08-26 | 2022-08-24 | 1.442 | 1,487,858 | -9,612 | 0.14% | 2,145,221 |
| 2022-08-25 | 2022-08-23 | 1.442 | 1,497,470 | +17,089 | 0.14% | 2,159,079 |
| 2022-08-24 | 2022-08-22 | 1.517 | 1,480,381 | +26,702 | 0.14% | 2,245,320 |
| 2022-08-23 | 2022-08-19 | 1.535 | 1,453,679 | +160,215 | 0.14% | 2,232,041 |
| 2022-08-22 | 2022-08-18 | 1.592 | 1,293,464 | +53,405 | 0.13% | 2,058,700 |
| 2022-08-19 | 2022-08-17 | 1.573 | 1,240,059 | +13,885 | 0.12% | 1,950,479 |
| 2022-08-18 | 2022-08-16 | 1.517 | 1,226,174 | -2,136 | 0.12% | 1,859,760 |
| 2022-08-16 | 2022-08-12 | 1.517 | 1,228,310 | -9,613 | 0.12% | 1,863,000 |
| 2022-08-15 | 2022-08-11 | 1.479 | 1,237,923 | -25,634 | 0.12% | 1,831,220 |
| 2022-08-09 | 2022-08-05 | 1.329 | 1,263,557 | -1,069 | 0.12% | 1,679,859 |
| 2022-08-04 | 2022-08-02 | 1.329 | 1,264,626 | -53,404 | 0.12% | 1,681,281 |
| 2022-08-02 | 2022-07-29 | 1.404 | 1,318,030 | +36,315 | 0.13% | 1,851,000 |
| 2022-08-01 | 2022-07-28 | 1.404 | 1,281,715 | +17,089 | 0.12% | 1,800,000 |
| 2022-07-15 | 2022-07-13 | 1.367 | 1,264,626 | +11,750 | 0.12% | 1,728,641 |
| 2022-07-14 | 2022-07-12 | 1.423 | 1,252,876 | -106,810 | 0.12% | 1,782,959 |
| 2022-07-13 | 2022-07-11 | 1.404 | 1,359,686 | +106,810 | 0.13% | 1,909,500 |
| 2022-07-11 | 2022-07-07 | 1.461 | 1,252,876 | -2,137 | 0.12% | 1,829,879 |
| 2022-07-07 | 2022-07-05 | 1.367 | 1,255,013 | -65,154 | 0.12% | 1,715,500 |
| 2022-07-05 | 2022-06-30 | 1.311 | 1,320,167 | +1,069 | 0.13% | 1,730,401 |
| 2022-06-22 | 2022-06-20 | 1.198 | 1,319,098 | -1,069 | 0.13% | 1,580,799 |
| 2022-06-15 | 2022-06-13 | 1.142 | 1,320,167 | -5,340 | 0.13% | 1,507,921 |
| 2022-06-10 | 2022-06-08 | 1.198 | 1,325,507 | +1,068 | 0.13% | 1,588,480 |
| 2022-06-02 | 2022-05-31 | 1.198 | 1,324,439 | -1,068 | 0.13% | 1,587,200 |
| 2022-05-25 | 2022-05-23 | 1.142 | 1,325,507 | +1,068 | 0.13% | 1,514,020 |
| 2022-05-24 | 2022-05-20 | 1.142 | 1,324,439 | -1,068 | 0.13% | 1,512,800 |
| 2022-04-29 | 2022-04-27 | 1.236 | 1,325,507 | +1,068 | 0.13% | 1,638,120 |
| 2022-04-27 | 2022-04-25 | 1.198 | 1,324,439 | -5,340 | 0.13% | 1,587,200 |
| 2022-04-25 | 2022-04-21 | 1.273 | 1,329,779 | -16,022 | 0.13% | 1,693,200 |
| 2022-04-20 | 2022-04-14 | 1.311 | 1,345,801 | +1,068 | 0.13% | 1,764,000 |
| 2022-04-14 | 2022-04-12 | 1.329 | 1,344,733 | -20,294 | 0.13% | 1,787,780 |
| 2022-04-13 | 2022-04-11 | 1.217 | 1,365,027 | -1,068 | 0.13% | 1,661,401 |
| 2022-04-11 | 2022-04-07 | 1.236 | 1,366,095 | +26,703 | 0.13% | 1,688,280 |
| 2022-04-08 | 2022-04-06 | 1.292 | 1,339,392 | -1,068 | 0.13% | 1,730,520 |
| 2022-04-07 | 2022-04-04 | 1.292 | 1,340,460 | +20,293 | 0.13% | 1,731,900 |
| 2022-04-06 | 2022-04-01 | 1.236 | 1,320,167 | +4,273 | 0.13% | 1,631,521 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,315,894 | +1,068 | 0.13% | 1,601,600 |
| 2022-04-01 | 2022-03-30 | 1.255 | 1,314,826 | -9,613 | 0.13% | 1,649,540 |
| 2022-03-28 | 2022-03-24 | 1.348 | 1,324,439 | +12,817 | 0.13% | 1,785,600 |
| 2022-03-25 | 2022-03-23 | 1.311 | 1,311,622 | +16,022 | 0.13% | 1,719,200 |
| 2022-03-24 | 2022-03-22 | 1.311 | 1,295,600 | +1,068 | 0.13% | 1,698,200 |
| 2022-03-23 | 2022-03-21 | 1.292 | 1,294,532 | +11,749 | 0.13% | 1,672,560 |
| 2022-03-22 | 2022-03-18 | 1.329 | 1,282,783 | +19,226 | 0.12% | 1,705,420 |
| 2022-03-18 | 2022-03-16 | 1.423 | 1,263,557 | +1,068 | 0.12% | 1,798,159 |
| 2022-03-17 | 2022-03-15 | 1.386 | 1,262,489 | +37,383 | 0.12% | 1,749,360 |
| 2022-03-14 | 2022-03-10 | 1.535 | 1,225,106 | -2,136 | 0.12% | 1,881,080 |
| 2022-03-11 | 2022-03-09 | 1.479 | 1,227,242 | +4,272 | 0.12% | 1,815,420 |
| 2022-03-09 | 2022-03-07 | 1.479 | 1,222,970 | -4,272 | 0.12% | 1,809,100 |
| 2022-03-04 | 2022-03-02 | 1.535 | 1,227,242 | -11,749 | 0.12% | 1,884,360 |
| 2022-03-03 | 2022-03-01 | 1.479 | 1,238,991 | +1,068 | 0.12% | 1,832,800 |
| 2022-02-28 | 2022-02-24 | 1.554 | 1,237,923 | +5,340 | 0.12% | 1,923,940 |
| 2022-02-25 | 2022-02-23 | 1.648 | 1,232,583 | -4,272 | 0.12% | 2,031,041 |
| 2022-02-24 | 2022-02-22 | 1.629 | 1,236,855 | -158,078 | 0.12% | 2,014,920 |
| 2022-02-23 | 2022-02-21 | 1.667 | 1,394,933 | -20,294 | 0.14% | 2,324,680 |
| 2022-02-22 | 2022-02-18 | 1.610 | 1,415,227 | -3,204 | 0.14% | 2,279,000 |
| 2022-02-18 | 2022-02-16 | 1.535 | 1,418,431 | -1,068 | 0.14% | 2,177,919 |
| 2022-02-16 | 2022-02-14 | 1.479 | 1,419,499 | -4,273 | 0.14% | 2,099,819 |
| 2022-02-14 | 2022-02-10 | 1.461 | 1,423,772 | +110,014 | 0.14% | 2,079,480 |
| 2022-02-11 | 2022-02-09 | 1.517 | 1,313,758 | +67,290 | 0.13% | 1,992,600 |
| 2022-02-10 | 2022-02-08 | 1.348 | 1,246,468 | -34,179 | 0.12% | 1,680,480 |
| 2022-02-09 | 2022-02-07 | 1.292 | 1,280,647 | -2,136 | 0.12% | 1,654,620 |
| 2022-01-28 | 2022-01-26 | 1.273 | 1,282,783 | -1,068 | 0.12% | 1,633,360 |
| 2022-01-27 | 2022-01-25 | 1.273 | 1,283,851 | -1,068 | 0.12% | 1,634,720 |
| 2022-01-24 | 2022-01-20 | 1.255 | 1,284,919 | +8,544 | 0.12% | 1,612,020 |
| 2022-01-21 | 2022-01-19 | 1.236 | 1,276,375 | +1,069 | 0.12% | 1,577,401 |
| 2022-01-20 | 2022-01-18 | 1.236 | 1,275,306 | +2,136 | 0.12% | 1,576,079 |
| 2022-01-13 | 2022-01-11 | 1.292 | 1,273,170 | -1,068 | 0.12% | 1,644,960 |
| 2022-01-12 | 2022-01-10 | 1.273 | 1,274,238 | -16,022 | 0.12% | 1,622,479 |
| 2022-01-11 | 2022-01-07 | 1.292 | 1,290,260 | -153,806 | 0.12% | 1,667,040 |
| 2022-01-10 | 2022-01-06 | 1.292 | 1,444,066 | +3,205 | 0.14% | 1,865,760 |
| 2022-01-07 | 2022-01-05 | 1.273 | 1,440,861 | +2,136 | 0.14% | 1,834,640 |
| 2022-01-06 | 2022-01-04 | 1.311 | 1,438,725 | -14,954 | 0.14% | 1,885,800 |
| 2022-01-05 | 2022-01-03 | 1.348 | 1,453,679 | -1,068 | 0.14% | 1,959,841 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,454,747 | +32,043 | 0.14% | 1,716,120 |
| 2022-01-03 | 2021-12-29 | 1.142 | 1,422,704 | +35,247 | 0.14% | 1,625,040 |
| 2021-12-30 | 2021-12-28 | 1.142 | 1,387,457 | +66,222 | 0.13% | 1,584,781 |
| 2021-12-29 | 2021-12-24 | 1.105 | 1,321,235 | -43,792 | 0.13% | 1,459,660 |
| 2021-12-28 | 2021-12-22 | 0.974 | 1,365,027 | -1,068 | 0.13% | 1,329,120 |
| 2021-12-23 | 2021-12-21 | 0.927 | 1,366,095 | -17,089 | 0.13% | 1,266,210 |
| 2021-12-22 | 2021-12-20 | 0.927 | 1,383,184 | -2,136 | 0.13% | 1,282,050 |
| 2021-12-21 | 2021-12-17 | 0.861 | 1,385,320 | +1,068 | 0.13% | 1,193,240 |
| 2021-12-17 | 2021-12-15 | 0.880 | 1,384,252 | +1,068 | 0.13% | 1,218,240 |
| 2021-12-13 | 2021-12-09 | 0.899 | 1,383,184 | +1,068 | 0.13% | 1,243,200 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,382,116 | +33,848 | 0.13% | 1,353,015 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,348,268 | -1,042 | 0.13% | 1,281,060 |
| 2021-12-03 | 2021-12-01 | 0.979 | 1,349,310 | +1,042 | 0.13% | 1,320,900 |
| 2021-12-01 | 2021-11-29 | 0.979 | 1,348,268 | -1,042 | 0.13% | 1,319,880 |
| 2021-11-30 | 2021-11-26 | 0.998 | 1,349,310 | -5,210 | 0.13% | 1,346,800 |
| 2021-11-26 | 2021-11-24 | 0.979 | 1,354,520 | +1,042 | 0.13% | 1,326,000 |
| 2021-11-25 | 2021-11-23 | 0.960 | 1,353,478 | -18,755 | 0.13% | 1,299,000 |
| 2021-11-19 | 2021-11-17 | 1.017 | 1,372,233 | +1,042 | 0.14% | 1,396,020 |
| 2021-11-18 | 2021-11-16 | 1.017 | 1,371,191 | -1,042 | 0.14% | 1,394,960 |
| 2021-11-15 | 2021-11-11 | 0.979 | 1,372,233 | +1,042 | 0.14% | 1,343,340 |
| 2021-11-12 | 2021-11-10 | 1.037 | 1,371,191 | -5,210 | 0.14% | 1,421,280 |
| 2021-11-10 | 2021-11-08 | 1.037 | 1,376,401 | +1,042 | 0.14% | 1,426,680 |
| 2021-11-08 | 2021-11-04 | 1.075 | 1,375,359 | -1,042 | 0.14% | 1,478,400 |
| 2021-11-04 | 2021-11-02 | 1.056 | 1,376,401 | +1,042 | 0.14% | 1,453,100 |
| 2021-11-03 | 2021-11-01 | 1.056 | 1,375,359 | -26,048 | 0.14% | 1,452,000 |
| 2021-11-02 | 2021-10-29 | 1.113 | 1,401,407 | +14,587 | 0.14% | 1,560,200 |
| 2021-11-01 | 2021-10-28 | 1.113 | 1,386,820 | +7,294 | 0.14% | 1,543,960 |
| 2021-10-29 | 2021-10-27 | 1.094 | 1,379,526 | -3,126 | 0.14% | 1,509,359 |
| 2021-10-27 | 2021-10-25 | 1.113 | 1,382,652 | -15,629 | 0.14% | 1,539,320 |
| 2021-10-21 | 2021-10-19 | 1.171 | 1,398,281 | -1,042 | 0.14% | 1,637,240 |
| 2021-10-20 | 2021-10-18 | 1.171 | 1,399,323 | +2,084 | 0.14% | 1,638,460 |
| 2021-10-19 | 2021-10-15 | 1.152 | 1,397,239 | +20,838 | 0.14% | 1,609,199 |
| 2021-10-11 | 2021-10-07 | 1.209 | 1,376,401 | +2,084 | 0.14% | 1,664,460 |
| 2021-10-08 | 2021-10-06 | 1.190 | 1,374,317 | +1,042 | 0.14% | 1,635,560 |
| 2021-10-06 | 2021-10-04 | 1.258 | 1,373,275 | +6,252 | 0.14% | 1,727,529 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,367,023 | +21,864 | 0.14% | 1,746,534 |
| 2021-10-04 | 2021-09-29 | 1.258 | 1,345,159 | +10,175 | 0.14% | 1,692,160 |
| 2021-09-30 | 2021-09-28 | 1.258 | 1,334,984 | -9,157 | 0.14% | 1,679,360 |
| 2021-09-29 | 2021-09-27 | 1.278 | 1,344,141 | +10,175 | 0.14% | 1,717,300 |
| 2021-09-28 | 2021-09-24 | 1.278 | 1,333,966 | -152,628 | 0.14% | 1,704,300 |
| 2021-09-24 | 2021-09-21 | 1.356 | 1,486,594 | +114,980 | 0.15% | 2,016,180 |
| 2021-09-23 | 2021-09-20 | 1.238 | 1,371,614 | +35,613 | 0.14% | 1,698,480 |
| 2021-09-21 | 2021-09-17 | 1.297 | 1,336,001 | +25,438 | 0.14% | 1,733,160 |
| 2021-09-20 | 2021-09-16 | 1.258 | 1,310,563 | -25,438 | 0.13% | 1,648,640 |
| 2021-09-17 | 2021-09-15 | 1.317 | 1,336,001 | -23,403 | 0.14% | 1,759,420 |
| 2021-09-16 | 2021-09-14 | 1.356 | 1,359,404 | +33,578 | 0.14% | 1,843,680 |
| 2021-09-15 | 2021-09-13 | 1.415 | 1,325,826 | -69,191 | 0.13% | 1,876,320 |
| 2021-09-10 | 2021-09-08 | 1.199 | 1,395,017 | +1,017 | 0.14% | 1,672,620 |
| 2021-09-06 | 2021-09-02 | 1.219 | 1,394,000 | +21,368 | 0.14% | 1,698,800 |
| 2021-09-03 | 2021-09-01 | 1.219 | 1,372,632 | -50,876 | 0.14% | 1,672,760 |
| 2021-09-02 | 2021-08-31 | 1.219 | 1,423,508 | +1,018 | 0.14% | 1,734,760 |
| 2021-08-31 | 2021-08-27 | 1.199 | 1,422,490 | +50,876 | 0.14% | 1,705,560 |
| 2021-08-26 | 2021-08-24 | 1.219 | 1,371,614 | +1,017 | 0.14% | 1,671,520 |
| 2021-08-20 | 2021-08-18 | 1.258 | 1,370,597 | +17,298 | 0.14% | 1,724,160 |
| 2021-08-16 | 2021-08-12 | 1.238 | 1,353,299 | +32,561 | 0.14% | 1,675,800 |
| 2021-08-13 | 2021-08-11 | 1.238 | 1,320,738 | +92,594 | 0.13% | 1,635,480 |
| 2021-08-06 | 2021-08-04 | 1.278 | 1,228,144 | +5,087 | 0.12% | 1,569,100 |
| 2021-08-05 | 2021-08-03 | 1.258 | 1,223,057 | -1,017 | 0.12% | 1,538,560 |
| 2021-08-03 | 2021-07-30 | 1.238 | 1,224,074 | -4,070 | 0.12% | 1,515,780 |
| 2021-08-02 | 2021-07-29 | 1.238 | 1,228,144 | +6,105 | 0.12% | 1,520,820 |
| 2021-07-28 | 2021-07-26 | 1.297 | 1,222,039 | +10,175 | 0.12% | 1,585,320 |
| 2021-07-27 | 2021-07-23 | 1.337 | 1,211,864 | +1,018 | 0.12% | 1,619,760 |
| 2021-07-21 | 2021-07-19 | 1.356 | 1,210,846 | -1,018 | 0.12% | 1,642,199 |
| 2021-07-20 | 2021-07-16 | 1.376 | 1,211,864 | -20,350 | 0.12% | 1,667,400 |
| 2021-07-16 | 2021-07-14 | 1.376 | 1,232,214 | -1,018 | 0.13% | 1,695,400 |
| 2021-07-13 | 2021-07-09 | 1.415 | 1,233,232 | +5,088 | 0.13% | 1,745,280 |
| 2021-07-12 | 2021-07-08 | 1.396 | 1,228,144 | +46,806 | 0.12% | 1,713,940 |
| 2021-07-06 | 2021-07-02 | 1.396 | 1,181,338 | +1,017 | 0.12% | 1,648,619 |
| 2021-06-30 | 2021-06-28 | 1.415 | 1,180,321 | +2,035 | 0.12% | 1,670,400 |
| 2021-06-25 | 2021-06-23 | 1.494 | 1,178,286 | +20,351 | 0.12% | 1,760,160 |
| 2021-06-24 | 2021-06-22 | 1.494 | 1,157,935 | +2,035 | 0.12% | 1,729,759 |
| 2021-06-23 | 2021-06-21 | 1.513 | 1,155,900 | -2,035 | 0.12% | 1,749,439 |
| 2021-06-21 | 2021-06-17 | 1.533 | 1,157,935 | -5,088 | 0.12% | 1,775,279 |
| 2021-06-17 | 2021-06-15 | 1.553 | 1,163,023 | +2,035 | 0.12% | 1,805,940 |
| 2021-06-10 | 2021-06-08 | 1.533 | 1,160,988 | +2,035 | 0.12% | 1,779,960 |
| 2021-06-02 | 2021-05-31 | 1.572 | 1,158,953 | -1,018 | 0.12% | 1,822,400 |
| 2021-06-01 | 2021-05-28 | 1.533 | 1,159,971 | -3,052 | 0.12% | 1,778,401 |
| 2021-05-28 | 2021-05-26 | 1.533 | 1,163,023 | +10,175 | 0.12% | 1,783,080 |
| 2021-05-26 | 2021-05-24 | 1.572 | 1,152,848 | +1,018 | 0.12% | 1,812,800 |
| 2021-05-25 | 2021-05-21 | 1.592 | 1,151,830 | +4,070 | 0.12% | 1,833,839 |
| 2021-05-20 | 2021-05-17 | 1.612 | 1,147,760 | +16,280 | 0.12% | 1,849,919 |
| 2021-05-17 | 2021-05-13 | 1.494 | 1,131,480 | +1,017 | 0.11% | 1,690,240 |
| 2021-05-14 | 2021-05-12 | 1.553 | 1,130,463 | +4,071 | 0.11% | 1,755,381 |
| 2021-05-13 | 2021-05-11 | 1.513 | 1,126,392 | +51,893 | 0.11% | 1,704,779 |
| 2021-05-11 | 2021-05-07 | 1.612 | 1,074,499 | -11,193 | 0.11% | 1,731,840 |
| 2021-05-10 | 2021-05-06 | 1.513 | 1,085,692 | +1,018 | 0.11% | 1,643,180 |
| 2021-05-06 | 2021-05-04 | 1.631 | 1,084,674 | -26,456 | 0.11% | 1,769,560 |
| 2021-05-04 | 2021-04-30 | 1.533 | 1,111,130 | -1,017 | 0.11% | 1,703,521 |
| 2021-04-30 | 2021-04-28 | 1.572 | 1,112,147 | -10,175 | 0.11% | 1,748,800 |
| 2021-04-29 | 2021-04-27 | 1.572 | 1,122,322 | +11,192 | 0.11% | 1,764,799 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,111,130 | +51,894 | 0.11% | 1,747,201 |
| 2021-04-27 | 2021-04-23 | 1.710 | 1,059,236 | +29,508 | 0.11% | 1,811,340 |
| 2021-04-23 | 2021-04-21 | 1.828 | 1,029,728 | +7,122 | 0.10% | 1,882,320 |
| 2021-04-22 | 2021-04-20 | 1.867 | 1,022,606 | +10,176 | 0.10% | 1,909,501 |
| 2021-04-21 | 2021-04-19 | 1.867 | 1,012,430 | +1,017 | 0.10% | 1,890,499 |
| 2021-04-20 | 2021-04-16 | 1.887 | 1,011,413 | +10,175 | 0.10% | 1,908,480 |
| 2021-04-16 | 2021-04-14 | 1.907 | 1,001,238 | -1,017 | 0.10% | 1,908,961 |
| 2021-04-14 | 2021-04-12 | 1.867 | 1,002,255 | +1,017 | 0.10% | 1,871,500 |
| 2021-04-13 | 2021-04-09 | 1.926 | 1,001,238 | +10,175 | 0.10% | 1,928,641 |
| 2021-04-12 | 2021-04-08 | 1.887 | 991,063 | +15,263 | 0.10% | 1,870,081 |
| 2021-04-09 | 2021-04-07 | 1.907 | 975,800 | -1,017 | 0.10% | 1,860,460 |
| 2021-04-07 | 2021-03-31 | 1.887 | 976,817 | +1,017 | 0.10% | 1,843,199 |
| 2021-03-23 | 2021-03-19 | 1.966 | 975,800 | +1,018 | 0.10% | 1,918,000 |
| 2021-03-18 | 2021-03-16 | 1.985 | 974,782 | +16,280 | 0.10% | 1,935,160 |
| 2021-03-17 | 2021-03-15 | 2.005 | 958,502 | +5,088 | 0.10% | 1,921,680 |
| 2021-03-15 | 2021-03-11 | 2.044 | 953,414 | -1,018 | 0.10% | 1,948,959 |
| 2021-03-12 | 2021-03-10 | 2.025 | 954,432 | +10,175 | 0.10% | 1,932,280 |
| 2021-03-10 | 2021-03-08 | 2.025 | 944,257 | +10,175 | 0.10% | 1,911,681 |
| 2021-03-09 | 2021-03-05 | 2.064 | 934,082 | -1,017 | 0.09% | 1,927,801 |
| 2021-03-08 | 2021-03-04 | 2.064 | 935,099 | -14,245 | 0.10% | 1,929,900 |
| 2021-03-05 | 2021-03-03 | 2.123 | 949,344 | +4,070 | 0.10% | 2,015,279 |
| 2021-03-03 | 2021-03-01 | 2.162 | 945,274 | +10,175 | 0.10% | 2,043,800 |
| 2021-03-02 | 2021-02-26 | 2.201 | 935,099 | +1,017 | 0.10% | 2,058,560 |
| 2021-03-01 | 2021-02-25 | 2.241 | 934,082 | -18,315 | 0.09% | 2,093,041 |
| 2021-02-26 | 2021-02-24 | 2.221 | 952,397 | +25,438 | 0.10% | 2,115,360 |
| 2021-02-25 | 2021-02-23 | 2.260 | 926,959 | -24,420 | 0.09% | 2,095,300 |
| 2021-02-24 | 2021-02-22 | 2.319 | 951,379 | -91,577 | 0.10% | 2,206,599 |
| 2021-02-23 | 2021-02-19 | 2.359 | 1,042,956 | -17,298 | 0.11% | 2,460,000 |
| 2021-02-22 | 2021-02-18 | 2.418 | 1,060,254 | +222,837 | 0.11% | 2,563,321 |
| 2021-02-19 | 2021-02-17 | 2.260 | 837,417 | +13,227 | 0.09% | 1,892,899 |
| 2021-02-18 | 2021-02-16 | 2.182 | 824,190 | -10,175 | 0.08% | 1,798,201 |
| 2021-02-17 | 2021-02-11 | 2.123 | 834,365 | -10,175 | 0.08% | 1,771,200 |
| 2021-02-16 | 2021-02-09 | 2.123 | 844,540 | +5,088 | 0.09% | 1,792,800 |
| 2021-02-10 | 2021-02-08 | 2.084 | 839,452 | -222,837 | 0.09% | 1,748,999 |
| 2021-02-09 | 2021-02-05 | 2.025 | 1,062,289 | +191,294 | 0.11% | 2,150,640 |
| 2021-02-08 | 2021-02-04 | 2.064 | 870,995 | +72,243 | 0.09% | 1,797,599 |
| 2021-02-05 | 2021-02-03 | 2.044 | 798,752 | +1,018 | 0.08% | 1,632,801 |
| 2021-02-04 | 2021-02-02 | 1.966 | 797,734 | -37,648 | 0.08% | 1,568,000 |
| 2021-02-03 | 2021-02-01 | 1.985 | 835,382 | +36,630 | 0.08% | 1,658,419 |
| 2021-02-02 | 2021-01-29 | 2.064 | 798,752 | +3,053 | 0.08% | 1,648,501 |
| 2021-02-01 | 2021-01-28 | 2.103 | 795,699 | +5,088 | 0.08% | 1,673,480 |
| 2021-01-29 | 2021-01-27 | 2.201 | 790,611 | +31,543 | 0.08% | 1,740,479 |
| 2021-01-28 | 2021-01-26 | 3.152 | 759,068 | +7,122 | 0.08% | 2,392,624 |
| 2021-01-27 | 2021-01-25 | 3.077 | 751,946 | +223,491 | 0.08% | 2,313,742 |
| 2021-01-26 | 2021-01-22 | 3.127 | 528,455 | -3,998 | 0.07% | 1,652,499 |
| 2021-01-25 | 2021-01-21 | 3.102 | 532,453 | +11,993 | 0.07% | 1,651,681 |
| 2021-01-22 | 2021-01-20 | 3.152 | 520,460 | -35,178 | 0.07% | 1,640,519 |
| 2021-01-21 | 2021-01-19 | 2.902 | 555,638 | +15,191 | 0.07% | 1,612,401 |
| 2021-01-20 | 2021-01-18 | 2.852 | 540,447 | +27,981 | 0.07% | 1,541,279 |
| 2021-01-19 | 2021-01-15 | 2.802 | 512,466 | -515 | 0.07% | 1,435,841 |
| 2021-01-18 | 2021-01-14 | 2.802 | 512,981 | +8,795 | 0.07% | 1,437,284 |
| 2021-01-12 | 2021-01-08 | 2.852 | 504,186 | +174 | 0.07% | 1,437,868 |
| 2021-01-06 | 2021-01-04 | 2.877 | 504,012 | -1,599 | 0.07% | 1,449,980 |
| 2020-12-29 | 2020-12-24 | 2.902 | 505,611 | +3,198 | 0.07% | 1,467,228 |
| 2020-12-28 | 2020-12-22 | 2.852 | 502,413 | -3,198 | 0.06% | 1,432,811 |
| 2020-12-23 | 2020-12-21 | 2.927 | 505,611 | +1,599 | 0.07% | 1,479,877 |
| 2020-12-22 | 2020-12-18 | 2.977 | 504,012 | -2,398 | 0.07% | 1,500,414 |
| 2020-12-18 | 2020-12-16 | 2.997 | 506,410 | +12,792 | 0.07% | 1,517,756 |
| 2020-12-17 | 2020-12-15 | 3.098 | 493,618 | +4,906 | 0.06% | 1,529,146 |
| 2020-12-16 | 2020-12-14 | 3.224 | 488,712 | +19,853 | 0.06% | 1,575,490 |
| 2020-12-15 | 2020-12-11 | 3.022 | 468,859 | +3,176 | 0.06% | 1,417,021 |
| 2020-12-10 | 2020-12-08 | 2.846 | 465,683 | +9,530 | 0.06% | 1,325,322 |
| 2020-12-09 | 2020-12-07 | 2.846 | 456,153 | +171 | 0.06% | 1,298,200 |
| 2020-12-08 | 2020-12-04 | 2.846 | 455,982 | -794 | 0.06% | 1,297,714 |
| 2020-12-07 | 2020-12-03 | 2.846 | 456,776 | +1,589 | 0.06% | 1,299,973 |
| 2020-12-04 | 2020-12-02 | 2.896 | 455,187 | +794 | 0.06% | 1,318,379 |
| 2020-12-02 | 2020-11-30 | 2.871 | 454,393 | +12,705 | 0.06% | 1,304,636 |
| 2020-11-30 | 2020-11-26 | 2.896 | 441,688 | -794 | 0.06% | 1,279,282 |
| 2020-11-27 | 2020-11-25 | 2.896 | 442,482 | -794 | 0.06% | 1,281,581 |
| 2020-11-19 | 2020-11-17 | 2.796 | 443,276 | +794 | 0.06% | 1,239,224 |
| 2020-11-18 | 2020-11-16 | 2.846 | 442,482 | +794 | 0.06% | 1,259,293 |
| 2020-11-17 | 2020-11-13 | 2.896 | 441,688 | -794 | 0.06% | 1,279,282 |
| 2020-11-16 | 2020-11-12 | 2.896 | 442,482 | -11,911 | 0.06% | 1,281,581 |
| 2020-11-13 | 2020-11-11 | 2.922 | 454,393 | +794 | 0.06% | 1,327,524 |
| 2020-11-12 | 2020-11-10 | 2.922 | 453,599 | +15,882 | 0.06% | 1,325,204 |
| 2020-11-03 | 2020-10-30 | 2.871 | 437,717 | -15,882 | 0.06% | 1,256,756 |
| 2020-10-28 | 2020-10-23 | 2.896 | 453,599 | +794 | 0.06% | 1,313,780 |
| 2020-10-15 | 2020-10-12 | 2.896 | 452,805 | -794 | 0.06% | 1,311,480 |
| 2020-10-14 | 2020-10-09 | 2.922 | 453,599 | +166 | 0.06% | 1,325,204 |
| 2020-10-05 | 2020-09-29 | 2.871 | 453,433 | -794 | 0.06% | 1,301,879 |
| 2020-09-30 | 2020-09-28 | 2.871 | 454,227 | +794 | 0.06% | 1,304,159 |
| 2020-09-29 | 2020-09-25 | 2.871 | 453,433 | -12,706 | 0.06% | 1,301,879 |
| 2020-09-28 | 2020-09-24 | 3.061 | 466,139 | +27,794 | 0.06% | 1,427,040 |
| 2020-09-25 | 2020-09-23 | 2.933 | 438,345 | +9,209 | 0.06% | 1,285,567 |
| 2020-09-18 | 2020-09-16 | 2.881 | 429,136 | +777 | 0.06% | 1,236,479 |
| 2020-09-16 | 2020-09-14 | 2.907 | 428,359 | +15,548 | 0.06% | 1,245,260 |
| 2020-09-15 | 2020-09-11 | 3.010 | 412,811 | +778 | 0.05% | 1,242,541 |
| 2020-09-14 | 2020-09-10 | 3.061 | 412,033 | +777 | 0.05% | 1,261,400 |
| 2020-09-04 | 2020-09-02 | 3.267 | 411,256 | -777 | 0.05% | 1,343,661 |
| 2020-09-03 | 2020-09-01 | 3.087 | 412,033 | -30,320 | 0.05% | 1,272,000 |
| 2020-09-02 | 2020-08-31 | 3.267 | 442,353 | -31,874 | 0.06% | 1,445,262 |
| 2020-09-01 | 2020-08-28 | 3.499 | 474,227 | -126,719 | 0.06% | 1,659,201 |
| 2020-08-31 | 2020-08-27 | 3.319 | 600,946 | -39,649 | 0.08% | 1,994,339 |
| 2020-08-28 | 2020-08-26 | 3.396 | 640,595 | -18,658 | 0.09% | 2,175,361 |
| 2020-08-27 | 2020-08-25 | 3.422 | 659,253 | +11,661 | 0.09% | 2,255,680 |
| 2020-08-26 | 2020-08-24 | 3.473 | 647,592 | +38,871 | 0.09% | 2,249,101 |
| 2020-08-25 | 2020-08-21 | 3.370 | 608,721 | +155,485 | 0.08% | 2,051,461 |
| 2020-08-24 | 2020-08-20 | 3.190 | 453,236 | +3,887 | 0.06% | 1,445,839 |
| 2020-08-17 | 2020-08-13 | 3.010 | 449,349 | +7,774 | 0.06% | 1,352,519 |
| 2020-08-10 | 2020-08-06 | 2.984 | 441,575 | +39,648 | 0.06% | 1,317,760 |
| 2020-07-23 | 2020-07-21 | 3.087 | 401,927 | -10,884 | 0.05% | 1,240,801 |
| 2020-07-22 | 2020-07-20 | 3.190 | 412,811 | +4,665 | 0.05% | 1,316,882 |
| 2020-07-15 | 2020-07-13 | 3.216 | 408,146 | -13,994 | 0.05% | 1,312,500 |
| 2020-07-14 | 2020-07-10 | 3.164 | 422,140 | -10,106 | 0.06% | 1,335,781 |
| 2020-07-06 | 2020-07-02 | 3.319 | 432,246 | -23,323 | 0.06% | 1,434,480 |
| 2020-06-30 | 2020-06-26 | 3.524 | 455,569 | -11,661 | 0.06% | 1,605,641 |
| 2020-06-23 | 2020-06-19 | 3.550 | 467,230 | -7,774 | 0.06% | 1,658,760 |
| 2020-06-22 | 2020-06-18 | 3.473 | 475,004 | +11,661 | 0.06% | 1,649,699 |
| 2020-06-02 | 2020-05-29 | 3.422 | 463,343 | -7,774 | 0.06% | 1,585,360 |
| 2020-05-27 | 2020-05-25 | 3.550 | 471,117 | -11,661 | 0.06% | 1,672,560 |
| 2020-05-13 | 2020-05-11 | 3.859 | 482,778 | +4,664 | 0.06% | 1,862,998 |
| 2020-05-12 | 2020-05-08 | 3.782 | 478,114 | +7,774 | 0.06% | 1,808,100 |
| 2020-04-15 | 2020-04-09 | 3.602 | 470,340 | -777 | 0.06% | 1,694,001 |
| 2020-03-23 | 2020-03-19 | 3.524 | 471,117 | -6,219 | 0.06% | 1,660,440 |
| 2020-03-20 | 2020-03-18 | 3.550 | 477,336 | -6,997 | 0.06% | 1,694,638 |
| 2020-03-06 | 2020-03-04 | 4.116 | 484,333 | -3,887 | 0.06% | 1,993,599 |
| 2020-03-05 | 2020-03-03 | 4.142 | 488,220 | +3,887 | 0.06% | 2,022,159 |
| 2020-03-03 | 2020-02-28 | 4.116 | 484,333 | -7,774 | 0.06% | 1,993,599 |
| 2020-02-28 | 2020-02-26 | 4.219 | 492,107 | -1,555 | 0.06% | 2,076,238 |
| 2020-02-27 | 2020-02-25 | 4.168 | 493,662 | +4,664 | 0.06% | 2,057,399 |
| 2020-02-26 | 2020-02-24 | 4.116 | 488,998 | -97,955 | 0.06% | 2,012,801 |
| 2020-02-25 | 2020-02-21 | 4.296 | 586,953 | -4,664 | 0.08% | 2,521,701 |
| 2020-02-21 | 2020-02-19 | 4.373 | 591,617 | -1,555 | 0.08% | 2,587,399 |
| 2020-02-19 | 2020-02-17 | 4.554 | 593,172 | +5,442 | 0.08% | 2,701,019 |
| 2020-02-18 | 2020-02-14 | 4.528 | 587,730 | -15,549 | 0.08% | 2,661,119 |
| 2020-02-17 | 2020-02-13 | 4.605 | 603,279 | -4,664 | 0.08% | 2,778,082 |
| 2020-02-14 | 2020-02-12 | 4.605 | 607,943 | +11,661 | 0.08% | 2,799,559 |
| 2020-02-13 | 2020-02-11 | 4.759 | 596,282 | +27,210 | 0.08% | 2,837,901 |
| 2020-02-12 | 2020-02-10 | 4.554 | 569,072 | +75,294 | 0.07% | 2,591,279 |
| 2020-02-11 | 2020-02-07 | 4.322 | 493,778 | +6,220 | 0.06% | 2,134,100 |
| 2020-02-10 | 2020-02-06 | 4.296 | 487,558 | -84,739 | 0.06% | 2,094,674 |
| 2020-02-06 | 2020-02-04 | 4.193 | 572,297 | +17,880 | 0.07% | 2,399,843 |
| 2020-02-05 | 2020-02-03 | 4.219 | 554,417 | -13,216 | 0.07% | 2,339,129 |
| 2020-02-04 | 2020-01-31 | 4.219 | 567,633 | +52,865 | 0.07% | 2,394,888 |
| 2020-02-03 | 2020-01-30 | 4.065 | 514,768 | +3,887 | 0.07% | 2,092,389 |
| 2020-01-31 | 2020-01-29 | 4.116 | 510,881 | -6,997 | 0.07% | 2,102,875 |
| 2020-01-30 | 2020-01-24 | 4.245 | 517,878 | -7,774 | 0.07% | 2,198,291 |
| 2020-01-23 | 2020-01-21 | 4.193 | 525,652 | -22,545 | 0.07% | 2,204,244 |
| 2020-01-22 | 2020-01-20 | 4.219 | 548,197 | -37,316 | 0.07% | 2,312,886 |
| 2020-01-21 | 2020-01-17 | 4.296 | 585,513 | +13,993 | 0.08% | 2,515,514 |
| 2020-01-20 | 2020-01-16 | 4.296 | 571,520 | -13,993 | 0.07% | 2,455,397 |
| 2020-01-13 | 2020-01-09 | 4.245 | 585,513 | +48,977 | 0.08% | 2,485,388 |
| 2020-01-10 | 2020-01-08 | 4.245 | 536,536 | +7,890 | 0.07% | 2,277,491 |
| 2020-01-09 | 2020-01-07 | 4.322 | 528,646 | +11,661 | 0.07% | 2,284,799 |
| 2020-01-08 | 2020-01-06 | 4.373 | 516,985 | +59,861 | 0.07% | 2,261,000 |
| 2020-01-07 | 2020-01-03 | 4.399 | 457,124 | +7,775 | 0.06% | 2,010,962 |
| 2020-01-06 | 2020-01-02 | 4.451 | 449,349 | -7,775 | 0.06% | 1,999,879 |
| 2020-01-03 | 2019-12-31 | 4.425 | 457,124 | -81,629 | 0.06% | 2,022,722 |
| 2020-01-02 | 2019-12-27 | 4.322 | 538,753 | +62,194 | 0.07% | 2,328,481 |
| 2019-12-30 | 2019-12-24 | 4.245 | 476,559 | -7,774 | 0.06% | 2,022,900 |
| 2019-12-27 | 2019-12-20 | 4.116 | 484,333 | -76,187 | 0.06% | 1,993,599 |
| 2019-12-18 | 2019-12-16 | 3.859 | 560,520 | -1,555 | 0.07% | 2,162,998 |
| 2019-12-17 | 2019-12-13 | 3.782 | 562,075 | -13,216 | 0.07% | 2,125,619 |
| 2019-12-16 | 2019-12-12 | 3.756 | 575,291 | +17,880 | 0.07% | 2,160,798 |
| 2019-12-13 | 2019-12-11 | 3.679 | 557,411 | +38,871 | 0.07% | 2,050,621 |
| 2019-12-12 | 2019-12-10 | 3.627 | 518,540 | -7,774 | 0.07% | 1,880,941 |
| 2019-12-09 | 2019-12-05 | 3.525 | 526,314 | -3,110 | 0.07% | 1,855,387 |
| 2019-12-06 | 2019-12-04 | 3.525 | 529,424 | +7,844 | 0.07% | 1,866,351 |
| 2019-12-05 | 2019-12-03 | 3.525 | 521,580 | -22,977 | 0.07% | 1,838,699 |
| 2019-12-03 | 2019-11-29 | 3.369 | 544,557 | +3,829 | 0.07% | 1,834,378 |
| 2019-12-02 | 2019-11-28 | 3.316 | 540,728 | +19,148 | 0.07% | 1,793,240 |
| 2019-11-29 | 2019-11-27 | 3.577 | 521,580 | +58,974 | 0.07% | 1,865,939 |
| 2019-11-27 | 2019-11-25 | 3.839 | 462,606 | +3,830 | 0.06% | 1,775,761 |
| 2019-11-26 | 2019-11-22 | 3.917 | 458,776 | -7,659 | 0.06% | 1,796,999 |
| 2019-11-25 | 2019-11-21 | 3.891 | 466,435 | +2,297 | 0.06% | 1,814,819 |
| 2019-11-22 | 2019-11-20 | 3.995 | 464,138 | +766 | 0.06% | 1,854,362 |
| 2019-11-18 | 2019-11-14 | 3.734 | 463,372 | -57,442 | 0.06% | 1,730,301 |
| 2019-11-15 | 2019-11-13 | 3.604 | 520,814 | +19,147 | 0.07% | 1,876,798 |
| 2019-11-14 | 2019-11-12 | 3.682 | 501,667 | +34,466 | 0.06% | 1,847,101 |
| 2019-11-13 | 2019-11-11 | 3.708 | 467,201 | -1,532 | 0.06% | 1,732,399 |
| 2019-11-12 | 2019-11-08 | 3.734 | 468,733 | -7,659 | 0.06% | 1,750,320 |
| 2019-11-11 | 2019-11-07 | 3.656 | 476,392 | -14,552 | 0.06% | 1,741,600 |
| 2019-11-08 | 2019-11-06 | 3.656 | 490,944 | +766 | 0.06% | 1,794,799 |
| 2019-11-06 | 2019-11-04 | 3.316 | 490,178 | -7,659 | 0.06% | 1,625,599 |
| 2019-10-28 | 2019-10-24 | 3.134 | 497,837 | -3,830 | 0.06% | 1,559,999 |
| 2019-10-25 | 2019-10-23 | 3.134 | 501,667 | -7,659 | 0.06% | 1,572,000 |
| 2019-10-22 | 2019-10-18 | 3.029 | 509,326 | +3,830 | 0.07% | 1,542,800 |
| 2019-10-21 | 2019-10-17 | 3.186 | 505,496 | -3,064 | 0.07% | 1,610,399 |
| 2019-10-18 | 2019-10-16 | 3.160 | 508,560 | -19,148 | 0.07% | 1,606,880 |
| 2019-10-17 | 2019-10-15 | 3.055 | 527,708 | -19,147 | 0.07% | 1,612,261 |
| 2019-10-16 | 2019-10-14 | 3.029 | 546,855 | +46,720 | 0.07% | 1,656,480 |
| 2019-10-15 | 2019-10-11 | 2.977 | 500,135 | -23,743 | 0.06% | 1,488,840 |
| 2019-10-11 | 2019-10-09 | 2.742 | 523,878 | +38,295 | 0.07% | 1,436,400 |
| 2019-10-10 | 2019-10-08 | 2.925 | 485,583 | +35,998 | 0.06% | 1,420,160 |
| 2019-08-30 | 2019-08-28 | 3.422 | 449,585 | +10,455 | 0.06% | 1,538,498 |
| 2019-08-20 | 2019-08-16 | 3.181 | 439,130 | -35,160 | 0.06% | 1,397,060 |
| 2019-08-19 | 2019-08-15 | 3.208 | 474,290 | +35,160 | 0.06% | 1,521,599 |
| 2019-08-15 | 2019-08-13 | 3.449 | 439,130 | -11,221 | 0.06% | 1,514,460 |
| 2019-07-29 | 2019-07-25 | 3.983 | 450,351 | +3,740 | 0.06% | 1,793,959 |
| 2019-07-26 | 2019-07-24 | 3.983 | 446,611 | +3,741 | 0.06% | 1,779,061 |
| 2019-07-23 | 2019-07-19 | 3.983 | 442,870 | +1,496 | 0.06% | 1,764,158 |
| 2019-07-22 | 2019-07-18 | 4.010 | 441,374 | -18,703 | 0.06% | 1,769,999 |
| 2019-07-17 | 2019-07-15 | 4.064 | 460,077 | +7,481 | 0.06% | 1,869,602 |
| 2019-07-16 | 2019-07-12 | 4.010 | 452,596 | +3,741 | 0.06% | 1,815,002 |
| 2019-07-15 | 2019-07-11 | 4.037 | 448,855 | +3,740 | 0.06% | 1,811,999 |
| 2019-07-04 | 2019-07-02 | 4.064 | 445,115 | +35,161 | 0.06% | 1,808,801 |
| 2019-07-03 | 2019-06-28 | 4.090 | 409,954 | -3,741 | 0.05% | 1,676,879 |
| 2019-07-02 | 2019-06-27 | 4.090 | 413,695 | +13,466 | 0.05% | 1,692,181 |
| 2019-06-28 | 2019-06-26 | 4.064 | 400,229 | +29,924 | 0.05% | 1,626,399 |
| 2019-06-14 | 2019-06-12 | 4.090 | 370,305 | -15,710 | 0.05% | 1,514,698 |
| 2019-06-13 | 2019-06-11 | 4.171 | 386,015 | -21,695 | 0.05% | 1,609,918 |
| 2019-06-12 | 2019-06-10 | 4.144 | 407,710 | -8,229 | 0.05% | 1,689,500 |
| 2019-06-11 | 2019-06-06 | 4.090 | 415,939 | -34,412 | 0.06% | 1,701,360 |
| 2019-06-10 | 2019-06-05 | 4.064 | 450,351 | -14,962 | 0.06% | 1,830,079 |
| 2019-06-06 | 2019-06-04 | 4.037 | 465,313 | -14,214 | 0.06% | 1,878,439 |
| 2019-05-30 | 2019-05-28 | 4.037 | 479,527 | -37,404 | 0.06% | 1,935,820 |
| 2019-05-29 | 2019-05-27 | 4.010 | 516,931 | -37,405 | 0.07% | 2,072,998 |
| 2019-05-28 | 2019-05-24 | 4.010 | 554,336 | +1,496 | 0.07% | 2,223,000 |
| 2019-05-24 | 2019-05-22 | 3.957 | 552,840 | +108,473 | 0.07% | 2,187,440 |
| 2019-05-17 | 2019-05-15 | 4.117 | 444,367 | +749 | 0.06% | 1,829,522 |
| 2019-05-15 | 2019-05-10 | 4.144 | 443,618 | -3,741 | 0.06% | 1,838,298 |
| 2019-05-14 | 2019-05-09 | 4.117 | 447,359 | -9,725 | 0.06% | 1,841,840 |
| 2019-05-08 | 2019-05-06 | 4.224 | 457,084 | -24,687 | 0.06% | 1,930,759 |
| 2019-05-07 | 2019-05-03 | 4.331 | 481,771 | -12,718 | 0.06% | 2,086,559 |
| 2019-05-06 | 2019-05-02 | 4.010 | 494,489 | -5,984 | 0.07% | 1,983,001 |
| 2019-05-02 | 2019-04-29 | 3.983 | 500,473 | +7,480 | 0.07% | 1,993,618 |
| 2019-04-30 | 2019-04-26 | 4.010 | 492,993 | +4,489 | 0.07% | 1,977,002 |
| 2019-04-29 | 2019-04-25 | 4.010 | 488,504 | +748 | 0.06% | 1,959,000 |
| 2019-04-26 | 2019-04-24 | 4.090 | 487,756 | +2,992 | 0.06% | 1,995,120 |
| 2019-04-23 | 2019-04-17 | 4.197 | 484,764 | +749 | 0.06% | 2,034,722 |
| 2019-04-17 | 2019-04-15 | 4.224 | 484,015 | +7,480 | 0.06% | 2,044,518 |
| 2019-04-15 | 2019-04-11 | 4.224 | 476,535 | +11,222 | 0.06% | 2,012,922 |
| 2019-04-11 | 2019-04-09 | 4.251 | 465,313 | +2,992 | 0.06% | 1,977,959 |
| 2019-04-04 | 2019-04-02 | 4.278 | 462,321 | -2,244 | 0.06% | 1,977,601 |
| 2019-04-03 | 2019-04-01 | 4.251 | 464,565 | +82,290 | 0.06% | 1,974,780 |
| 2019-03-29 | 2019-03-27 | 4.251 | 382,275 | -7,481 | 0.05% | 1,624,980 |
| 2019-03-27 | 2019-03-25 | 4.224 | 389,756 | -6,733 | 0.05% | 1,646,361 |
| 2019-03-26 | 2019-03-22 | 4.171 | 396,489 | -8,977 | 0.05% | 1,653,601 |
| 2019-03-21 | 2019-03-19 | 4.144 | 405,466 | +7,481 | 0.05% | 1,680,201 |
| 2019-03-20 | 2019-03-18 | 4.224 | 397,985 | +2,992 | 0.05% | 1,681,121 |
| 2019-03-19 | 2019-03-15 | 4.171 | 394,993 | -3,740 | 0.05% | 1,647,362 |
| 2019-03-18 | 2019-03-14 | 4.197 | 398,733 | -11,969 | 0.05% | 1,673,620 |
| 2019-03-14 | 2019-03-12 | 4.144 | 410,702 | +11,221 | 0.05% | 1,701,898 |
| 2019-03-13 | 2019-03-11 | 4.197 | 399,481 | +38,153 | 0.05% | 1,676,760 |
| 2019-03-12 | 2019-03-08 | 4.251 | 361,328 | +1,496 | 0.05% | 1,535,938 |
| 2019-03-08 | 2019-03-06 | 4.278 | 359,832 | +2,244 | 0.05% | 1,539,199 |
| 2019-03-04 | 2019-02-28 | 4.197 | 357,588 | +2,992 | 0.05% | 1,500,920 |
| 2019-03-01 | 2019-02-27 | 4.224 | 354,596 | -11,221 | 0.05% | 1,497,842 |
| 2019-02-28 | 2019-02-26 | 4.251 | 365,817 | -3,740 | 0.05% | 1,555,020 |
| 2019-02-27 | 2019-02-25 | 4.278 | 369,557 | +3,740 | 0.05% | 1,580,798 |
| 2019-02-26 | 2019-02-22 | 4.278 | 365,817 | +3,741 | 0.05% | 1,564,800 |
| 2019-02-20 | 2019-02-18 | 4.251 | 362,076 | -8,978 | 0.05% | 1,539,118 |
| 2019-02-15 | 2019-02-13 | 4.251 | 371,054 | +100,993 | 0.05% | 1,577,282 |
| 2019-02-14 | 2019-02-12 | 4.278 | 270,061 | +15,710 | 0.04% | 1,155,199 |
| 2019-02-11 | 2019-02-04 | 4.224 | 254,351 | -11,222 | 0.03% | 1,074,399 |
| 2019-02-08 | 2019-01-31 | 4.224 | 265,573 | +7,481 | 0.04% | 1,121,802 |
| 2019-02-01 | 2019-01-30 | 4.224 | 258,092 | -3,740 | 0.03% | 1,090,201 |
| 2019-01-30 | 2019-01-28 | 4.224 | 261,832 | +3,740 | 0.03% | 1,105,999 |
| 2019-01-24 | 2019-01-22 | 4.117 | 258,092 | -748 | 0.03% | 1,062,601 |
| 2019-01-15 | 2019-01-11 | 4.224 | 258,840 | -3,740 | 0.03% | 1,093,361 |
| 2019-01-11 | 2019-01-09 | 4.117 | 262,580 | +11,221 | 0.03% | 1,081,079 |
| 2019-01-09 | 2019-01-07 | 4.144 | 251,359 | +18,702 | 0.03% | 1,041,601 |
| 2019-01-08 | 2019-01-04 | 4.171 | 232,657 | +46,382 | 0.03% | 970,322 |
| 2019-01-04 | 2019-01-02 | 4.278 | 186,275 | +4,489 | 0.02% | 796,801 |
| 2019-01-03 | 2018-12-31 | 4.625 | 181,786 | -18,703 | 0.02% | 840,778 |
| 2018-12-10 | 2018-12-06 | 4.411 | 200,489 | -1,496 | 0.03% | 884,402 |
| 2018-12-07 | 2018-12-05 | 4.518 | 201,985 | -9,725 | 0.03% | 912,601 |
| 2018-12-06 | 2018-12-04 | 4.532 | 211,710 | -8,977 | 0.03% | 959,446 |
| 2018-12-05 | 2018-12-03 | 4.451 | 220,687 | +1,970 | 0.03% | 982,270 |
| 2018-12-03 | 2018-11-29 | 4.370 | 218,717 | +21,501 | 0.03% | 955,801 |
| 2018-11-30 | 2018-11-28 | 4.397 | 197,216 | +4,449 | 0.03% | 867,161 |
| 2018-11-29 | 2018-11-27 | 4.505 | 192,767 | -8,897 | 0.03% | 868,399 |
| 2018-11-27 | 2018-11-23 | 4.397 | 201,664 | -8,897 | 0.03% | 886,719 |
| 2018-11-26 | 2018-11-22 | 4.343 | 210,561 | +30,398 | 0.03% | 914,479 |
| 2018-11-23 | 2018-11-21 | 4.154 | 180,163 | +11,862 | 0.02% | 748,439 |
| 2018-11-16 | 2018-11-14 | 4.316 | 168,301 | +1,483 | 0.02% | 726,402 |
| 2018-11-14 | 2018-11-12 | 4.208 | 166,818 | +2,224 | 0.02% | 702,001 |
| 2018-11-09 | 2018-11-07 | 4.316 | 164,594 | -2,224 | 0.02% | 710,402 |
| 2018-11-08 | 2018-11-06 | 4.316 | 166,818 | +2,224 | 0.02% | 720,001 |
| 2018-11-06 | 2018-11-02 | 4.532 | 164,594 | -2,965 | 0.02% | 745,922 |
| 2018-10-25 | 2018-10-23 | 4.289 | 167,559 | +2,224 | 0.02% | 718,679 |
| 2018-10-24 | 2018-10-22 | 4.424 | 165,335 | -2,224 | 0.02% | 731,440 |
| 2018-10-16 | 2018-10-12 | 4.424 | 167,559 | +8,897 | 0.02% | 741,279 |
| 2018-10-15 | 2018-10-11 | 4.343 | 158,662 | -742 | 0.02% | 689,079 |
| 2018-10-05 | 2018-10-03 | 4.748 | 159,404 | +2,966 | 0.02% | 756,801 |
| 2018-10-04 | 2018-10-02 | 4.856 | 156,438 | -4,449 | 0.02% | 759,600 |
| 2018-10-03 | 2018-09-28 | 4.963 | 160,887 | -3,707 | 0.02% | 798,562 |
| 2018-09-24 | 2018-09-20 | 5.044 | 164,594 | -8,897 | 0.02% | 830,282 |
| 2018-09-18 | 2018-09-14 | 4.937 | 173,491 | -18,535 | 0.02% | 856,442 |
| 2018-09-17 | 2018-09-13 | 5.071 | 192,026 | +18,535 | 0.03% | 973,841 |
| 2018-09-14 | 2018-09-12 | 5.098 | 173,491 | -22,242 | 0.02% | 884,522 |
| 2018-09-12 | 2018-09-10 | 5.205 | 195,733 | +2,988 | 0.03% | 1,018,750 |
| 2018-09-07 | 2018-09-05 | 5.205 | 192,745 | -14,602 | 0.03% | 1,003,198 |
| 2018-09-04 | 2018-08-31 | 5.232 | 207,347 | +10,951 | 0.03% | 1,084,878 |
| 2018-08-31 | 2018-08-29 | 5.177 | 196,396 | -3,650 | 0.03% | 1,016,821 |
| 2018-08-21 | 2018-08-17 | 5.260 | 200,046 | -3,651 | 0.03% | 1,052,158 |
| 2018-08-20 | 2018-08-16 | 5.397 | 203,697 | -730 | 0.03% | 1,099,261 |
| 2018-08-17 | 2018-08-15 | 5.232 | 204,427 | -28,474 | 0.03% | 1,069,600 |
| 2018-08-10 | 2018-08-08 | 4.986 | 232,901 | -10,951 | 0.04% | 1,161,162 |
| 2018-08-06 | 2018-08-02 | 4.931 | 243,852 | -7,301 | 0.04% | 1,202,399 |
| 2018-07-25 | 2018-07-23 | 4.931 | 251,153 | -2,190 | 0.04% | 1,238,400 |
| 2018-07-18 | 2018-07-16 | 4.876 | 253,343 | -8,031 | 0.04% | 1,235,318 |
| 2018-07-16 | 2018-07-12 | 4.794 | 261,374 | -30,664 | 0.04% | 1,252,998 |
| 2018-07-13 | 2018-07-11 | 4.712 | 292,038 | +8,031 | 0.04% | 1,375,998 |
| 2018-07-12 | 2018-07-10 | 4.821 | 284,007 | -13,872 | 0.04% | 1,369,278 |
| 2018-07-11 | 2018-07-09 | 4.849 | 297,879 | +1,460 | 0.04% | 1,444,319 |
| 2018-07-10 | 2018-07-06 | 4.876 | 296,419 | -13,142 | 0.04% | 1,445,360 |
| 2018-07-09 | 2018-07-05 | 4.794 | 309,561 | +2,191 | 0.05% | 1,484,001 |
| 2018-07-06 | 2018-07-04 | 4.766 | 307,370 | +25,553 | 0.05% | 1,465,078 |
| 2018-07-04 | 2018-06-29 | 5.068 | 281,817 | -17,522 | 0.04% | 1,428,199 |
| 2018-07-03 | 2018-06-28 | 5.013 | 299,339 | +5,840 | 0.05% | 1,500,598 |
| 2018-06-29 | 2018-06-27 | 4.903 | 293,499 | +7,301 | 0.04% | 1,439,162 |
| 2018-06-28 | 2018-06-26 | 5.123 | 286,198 | +3,651 | 0.04% | 1,466,082 |
| 2018-06-27 | 2018-06-25 | 5.397 | 282,547 | -19,713 | 0.04% | 1,524,779 |
| 2018-06-22 | 2018-06-20 | 5.424 | 302,260 | -58,408 | 0.05% | 1,639,441 |
| 2018-06-21 | 2018-06-19 | 5.342 | 360,668 | +9,492 | 0.05% | 1,926,603 |
| 2018-06-20 | 2018-06-15 | 5.670 | 351,176 | -34,315 | 0.05% | 1,991,338 |
| 2018-06-19 | 2018-06-14 | 5.807 | 385,491 | -49,646 | 0.06% | 2,238,721 |
| 2018-06-15 | 2018-06-13 | 5.670 | 435,137 | +3,650 | 0.07% | 2,467,438 |
| 2018-06-13 | 2018-06-11 | 5.616 | 431,487 | +4,381 | 0.07% | 2,423,101 |
| 2018-06-12 | 2018-06-08 | 5.561 | 427,106 | -8,761 | 0.06% | 2,375,098 |
| 2018-06-11 | 2018-06-07 | 5.643 | 435,867 | +5,110 | 0.07% | 2,459,638 |
| 2018-06-07 | 2018-06-05 | 5.588 | 430,757 | +41,616 | 0.06% | 2,407,201 |
| 2018-06-05 | 2018-06-01 | 5.506 | 389,141 | -7,301 | 0.06% | 2,142,659 |
| 2018-05-31 | 2018-05-29 | 5.451 | 396,442 | +4,380 | 0.06% | 2,161,139 |
| 2018-05-30 | 2018-05-28 | 5.534 | 392,062 | -10,221 | 0.06% | 2,169,482 |
| 2018-05-29 | 2018-05-25 | 5.424 | 402,283 | -30,664 | 0.06% | 2,181,960 |
| 2018-05-28 | 2018-05-24 | 5.260 | 432,947 | -10,951 | 0.07% | 2,277,120 |
| 2018-05-15 | 2018-05-11 | 5.150 | 443,898 | +1,460 | 0.07% | 2,286,078 |
| 2018-05-11 | 2018-05-09 | 5.150 | 442,438 | -1,460 | 0.07% | 2,278,559 |
| 2018-05-10 | 2018-05-08 | 5.150 | 443,898 | -2,191 | 0.07% | 2,286,078 |
| 2018-05-09 | 2018-05-07 | 5.095 | 446,089 | +730 | 0.07% | 2,272,921 |
| 2018-05-08 | 2018-05-04 | 5.068 | 445,359 | +730 | 0.07% | 2,257,002 |
| 2018-05-07 | 2018-05-03 | 5.123 | 444,629 | +2,921 | 0.07% | 2,277,662 |
| 2018-05-03 | 2018-04-30 | 5.177 | 441,708 | -3,651 | 0.07% | 2,286,899 |
| 2018-04-25 | 2018-04-23 | 5.068 | 445,359 | +7,301 | 0.07% | 2,257,002 |
| 2018-04-23 | 2018-04-19 | 5.123 | 438,058 | +1,460 | 0.07% | 2,244,001 |
| 2018-04-20 | 2018-04-18 | 5.040 | 436,598 | +2,191 | 0.07% | 2,200,642 |
| 2018-04-17 | 2018-04-13 | 5.314 | 434,407 | -8,031 | 0.07% | 2,308,599 |
| 2018-04-16 | 2018-04-12 | 5.369 | 442,438 | -18,253 | 0.07% | 2,375,518 |
| 2018-04-12 | 2018-04-10 | 5.287 | 460,691 | -86,151 | 0.07% | 2,435,662 |
| 2018-04-11 | 2018-04-09 | 5.123 | 546,842 | +7,301 | 0.08% | 2,801,260 |
| 2018-04-10 | 2018-04-06 | 5.123 | 539,541 | +1,460 | 0.08% | 2,763,860 |
| 2018-04-09 | 2018-04-04 | 5.150 | 538,081 | -7,301 | 0.08% | 2,771,121 |
| 2018-04-06 | 2018-04-03 | 4.931 | 545,382 | +2,190 | 0.08% | 2,689,201 |
| 2018-04-03 | 2018-03-28 | 4.986 | 543,192 | -3,650 | 0.08% | 2,708,162 |
| 2018-03-29 | 2018-03-27 | 5.123 | 546,842 | +8,761 | 0.08% | 2,801,260 |
| 2018-03-28 | 2018-03-26 | 5.040 | 538,081 | -1,460 | 0.08% | 2,712,161 |
| 2018-03-26 | 2018-03-22 | 5.150 | 539,541 | +1,460 | 0.08% | 2,778,640 |
| 2018-03-23 | 2018-03-21 | 5.342 | 538,081 | -53,297 | 0.08% | 2,874,301 |
| 2018-03-22 | 2018-03-20 | 5.369 | 591,378 | -10,221 | 0.09% | 3,175,200 |
| 2018-03-21 | 2018-03-19 | 5.314 | 601,599 | -7,301 | 0.09% | 3,197,119 |
| 2018-03-20 | 2018-03-16 | 5.205 | 608,900 | -3,651 | 0.09% | 3,169,199 |
| 2018-03-16 | 2018-03-14 | 5.314 | 612,551 | -14,602 | 0.09% | 3,255,322 |
| 2018-03-15 | 2018-03-13 | 5.314 | 627,153 | -50,376 | 0.09% | 3,332,922 |
| 2018-03-14 | 2018-03-12 | 5.232 | 677,529 | +8,761 | 0.10% | 3,544,959 |
| 2018-03-13 | 2018-03-09 | 5.068 | 668,768 | -21,173 | 0.10% | 3,389,199 |
| 2018-03-12 | 2018-03-08 | 4.849 | 689,941 | +41,616 | 0.10% | 3,345,300 |
| 2018-03-09 | 2018-03-07 | 4.876 | 648,325 | -14,602 | 0.10% | 3,161,278 |
| 2018-03-08 | 2018-03-06 | 4.931 | 662,927 | +7,301 | 0.10% | 3,268,798 |
| 2018-03-06 | 2018-03-02 | 4.821 | 655,626 | +3,650 | 0.10% | 3,160,958 |
| 2018-03-05 | 2018-03-01 | 4.849 | 651,976 | -5,111 | 0.10% | 3,161,220 |
| 2018-03-02 | 2018-02-28 | 4.876 | 657,087 | +7,301 | 0.10% | 3,204,002 |
| 2018-03-01 | 2018-02-27 | 4.931 | 649,786 | -15,332 | 0.10% | 3,204,002 |
| 2018-02-28 | 2018-02-26 | 4.849 | 665,118 | -5,840 | 0.10% | 3,224,942 |
| 2018-02-27 | 2018-02-23 | 4.931 | 670,958 | -20,443 | 0.10% | 3,308,398 |
| 2018-02-26 | 2018-02-22 | 5.040 | 691,401 | -6,571 | 0.10% | 3,484,960 |
| 2018-02-23 | 2018-02-21 | 5.232 | 697,972 | +148,940 | 0.11% | 3,651,920 |
| 2018-02-21 | 2018-02-15 | 5.123 | 549,032 | -41,616 | 0.08% | 2,812,478 |
| 2018-02-20 | 2018-02-13 | 5.095 | 590,648 | -24,823 | 0.09% | 3,009,481 |
| 2018-02-12 | 2018-02-08 | 5.068 | 615,471 | +67,169 | 0.09% | 3,119,100 |
| 2018-02-09 | 2018-02-07 | 4.903 | 548,302 | -18,253 | 0.08% | 2,688,579 |
| 2018-02-08 | 2018-02-06 | 4.903 | 566,555 | +4,381 | 0.09% | 2,778,082 |
| 2018-02-05 | 2018-02-01 | 5.068 | 562,174 | +5,111 | 0.08% | 2,849,000 |
| 2018-02-02 | 2018-01-31 | 5.068 | 557,063 | -21,903 | 0.08% | 2,823,098 |
| 2018-01-31 | 2018-01-29 | 4.986 | 578,966 | -13,142 | 0.09% | 2,886,519 |
| 2018-01-30 | 2018-01-26 | 5.040 | 592,108 | +2,190 | 0.09% | 2,984,480 |
| 2018-01-29 | 2018-01-25 | 4.903 | 589,918 | -8,031 | 0.09% | 2,892,641 |
| 2018-01-26 | 2018-01-24 | 4.958 | 597,949 | +23,363 | 0.09% | 2,964,781 |
| 2018-01-25 | 2018-01-23 | 5.040 | 574,586 | +11,682 | 0.09% | 2,896,162 |
| 2018-01-24 | 2018-01-22 | 5.095 | 562,904 | +43,076 | 0.08% | 2,868,119 |
| 2018-01-23 | 2018-01-19 | 5.150 | 519,828 | +36,504 | 0.08% | 2,677,117 |
| 2018-01-22 | 2018-01-18 | 5.123 | 483,324 | +5,111 | 0.07% | 2,475,882 |
| 2018-01-19 | 2018-01-17 | 5.205 | 478,213 | +21,903 | 0.07% | 2,489,000 |
| 2018-01-18 | 2018-01-16 | 5.287 | 456,310 | +9,491 | 0.07% | 2,412,499 |
| 2018-01-16 | 2018-01-12 | 5.479 | 446,819 | +10,221 | 0.07% | 2,448,001 |
| 2018-01-12 | 2018-01-10 | 5.534 | 436,598 | +731 | 0.07% | 2,415,923 |
| 2018-01-11 | 2018-01-09 | 5.424 | 435,867 | +83,961 | 0.07% | 2,364,118 |
| 2018-01-10 | 2018-01-08 | 5.561 | 351,906 | +27,013 | 0.05% | 1,956,918 |
| 2018-01-09 | 2018-01-05 | 5.588 | 324,893 | -18,252 | 0.05% | 1,815,601 |
| 2018-01-08 | 2018-01-04 | 5.698 | 343,145 | +17,522 | 0.05% | 1,955,199 |
| 2018-01-02 | 2017-12-28 | 5.753 | 325,623 | -15,332 | 0.05% | 1,873,201 |
| 2017-12-29 | 2017-12-27 | 5.698 | 340,955 | +7,301 | 0.05% | 1,942,720 |
| 2017-12-28 | 2017-12-22 | 5.753 | 333,654 | -12,412 | 0.05% | 1,919,400 |
| 2017-12-27 | 2017-12-21 | 5.753 | 346,066 | -22,633 | 0.05% | 1,990,802 |
| 2017-12-20 | 2017-12-18 | 5.561 | 368,699 | +17,523 | 0.06% | 2,050,302 |
| 2017-12-18 | 2017-12-14 | 5.534 | 351,176 | -7,301 | 0.05% | 1,943,239 |
| 2017-12-11 | 2017-12-07 | 5.479 | 358,477 | -5,841 | 0.05% | 1,963,999 |
| 2017-12-08 | 2017-12-06 | 5.424 | 364,318 | -730 | 0.05% | 1,976,040 |
| 2017-12-07 | 2017-12-05 | 5.397 | 365,048 | +3,650 | 0.06% | 1,969,999 |
| 2017-12-05 | 2017-12-01 | 5.506 | 361,398 | -730 | 0.05% | 1,989,902 |
| 2017-12-04 | 2017-11-30 | 5.534 | 362,128 | +7,301 | 0.05% | 2,003,842 |
| 2017-12-01 | 2017-11-29 | 5.451 | 354,827 | -1,460 | 0.05% | 1,934,281 |
| 2017-11-30 | 2017-11-28 | 5.670 | 356,287 | +730 | 0.05% | 2,020,320 |
| 2017-11-28 | 2017-11-24 | 5.613 | 355,557 | -9,491 | 0.05% | 1,995,766 |
| 2017-11-27 | 2017-11-23 | 5.420 | 365,048 | -2,024 | 0.06% | 1,978,729 |
| 2017-11-24 | 2017-11-22 | 5.365 | 367,072 | +6,542 | 0.06% | 1,969,500 |
| 2017-11-23 | 2017-11-21 | 5.063 | 360,530 | +7,269 | 0.05% | 1,825,280 |
| 2017-11-22 | 2017-11-20 | 5.255 | 353,261 | +10,903 | 0.05% | 1,856,518 |
| 2017-11-21 | 2017-11-17 | 5.228 | 342,358 | -13,811 | 0.05% | 1,789,799 |
| 2017-11-20 | 2017-11-16 | 5.255 | 356,169 | +1,454 | 0.05% | 1,871,801 |
| 2017-11-17 | 2017-11-15 | 5.448 | 354,715 | -7,269 | 0.05% | 1,932,480 |
| 2017-11-16 | 2017-11-14 | 5.503 | 361,984 | +3,635 | 0.05% | 1,992,001 |
| 2017-11-15 | 2017-11-13 | 5.475 | 358,349 | +18,898 | 0.05% | 1,962,137 |
| 2017-11-14 | 2017-11-10 | 5.420 | 339,451 | +2,908 | 0.05% | 1,839,982 |
| 2017-11-13 | 2017-11-09 | 5.503 | 336,543 | +1,454 | 0.05% | 1,851,999 |
| 2017-11-10 | 2017-11-08 | 5.586 | 335,089 | -10,904 | 0.05% | 1,871,657 |
| 2017-11-07 | 2017-11-03 | 5.641 | 345,993 | +1,454 | 0.05% | 1,951,602 |
| 2017-11-02 | 2017-10-31 | 5.558 | 344,539 | +2,908 | 0.05% | 1,914,961 |
| 2017-11-01 | 2017-10-30 | 5.503 | 341,631 | -7,269 | 0.05% | 1,879,998 |
| 2017-10-31 | 2017-10-27 | 5.475 | 348,900 | +10,176 | 0.05% | 1,910,400 |
| 2017-10-26 | 2017-10-24 | 5.641 | 338,724 | +15,265 | 0.05% | 1,910,601 |
| 2017-10-23 | 2017-10-19 | 5.696 | 323,459 | +3,634 | 0.05% | 1,842,297 |
| 2017-10-20 | 2017-10-18 | 5.696 | 319,825 | -8,723 | 0.05% | 1,821,600 |
| 2017-10-19 | 2017-10-17 | 5.751 | 328,548 | +2,181 | 0.05% | 1,889,362 |
| 2017-10-18 | 2017-10-16 | 5.916 | 326,367 | -4,361 | 0.05% | 1,930,700 |
| 2017-10-16 | 2017-10-12 | 5.833 | 330,728 | +19,625 | 0.05% | 1,929,199 |
| 2017-10-13 | 2017-10-11 | 5.943 | 311,103 | +7,996 | 0.05% | 1,848,963 |
| 2017-10-12 | 2017-10-10 | 5.943 | 303,107 | -2,907 | 0.05% | 1,801,440 |
| 2017-10-11 | 2017-10-09 | 5.971 | 306,014 | -3,635 | 0.05% | 1,827,137 |
| 2017-10-10 | 2017-10-06 | 5.998 | 309,649 | -3,634 | 0.05% | 1,857,361 |
| 2017-10-09 | 2017-10-04 | 5.998 | 313,283 | -17,445 | 0.05% | 1,879,159 |
| 2017-10-06 | 2017-10-03 | 5.971 | 330,728 | +21,079 | 0.05% | 1,974,699 |
| 2017-10-04 | 2017-09-29 | 5.613 | 309,649 | -1,454 | 0.05% | 1,738,081 |
| 2017-10-03 | 2017-09-28 | 5.558 | 311,103 | +14,538 | 0.05% | 1,729,122 |
| 2017-09-27 | 2017-09-25 | 5.531 | 296,565 | +96,674 | 0.04% | 1,640,160 |
| 2017-09-26 | 2017-09-22 | 5.558 | 199,891 | +2,908 | 0.03% | 1,111,002 |
| 2017-09-21 | 2017-09-19 | 5.558 | 196,983 | +3,634 | 0.03% | 1,094,839 |
| 2017-09-20 | 2017-09-18 | 5.613 | 193,349 | -3,634 | 0.03% | 1,085,281 |
| 2017-09-14 | 2017-09-12 | 5.696 | 196,983 | +7,995 | 0.03% | 1,121,939 |
| 2017-09-12 | 2017-09-08 | 5.817 | 188,988 | +1,266 | 0.03% | 1,099,367 |
| 2017-09-11 | 2017-09-07 | 5.762 | 187,722 | +2,166 | 0.03% | 1,081,602 |
| 2017-09-08 | 2017-09-06 | 5.679 | 185,556 | -3,610 | 0.03% | 1,053,702 |
| 2017-09-07 | 2017-09-05 | 5.596 | 189,166 | +722 | 0.03% | 1,058,482 |
| 2017-09-05 | 2017-09-01 | 5.706 | 188,444 | -722 | 0.03% | 1,075,322 |
| 2017-09-01 | 2017-08-30 | 5.734 | 189,166 | -722 | 0.03% | 1,084,682 |
| 2017-08-31 | 2017-08-29 | 5.623 | 189,888 | -722 | 0.03% | 1,067,782 |
| 2017-08-30 | 2017-08-28 | 5.623 | 190,610 | -3,610 | 0.03% | 1,071,842 |
| 2017-08-29 | 2017-08-25 | 5.706 | 194,220 | +3,610 | 0.03% | 1,108,282 |
| 2017-08-25 | 2017-08-22 | 5.734 | 190,610 | +5,776 | 0.03% | 1,092,962 |
| 2017-08-22 | 2017-08-18 | 5.817 | 184,834 | +3,610 | 0.03% | 1,075,202 |
| 2017-08-21 | 2017-08-17 | 5.928 | 181,224 | +4,332 | 0.03% | 1,074,283 |
| 2017-08-17 | 2017-08-15 | 5.983 | 176,892 | +4,333 | 0.03% | 1,058,403 |
| 2017-08-16 | 2017-08-14 | 5.928 | 172,559 | -722 | 0.03% | 1,022,917 |
| 2017-08-15 | 2017-08-11 | 5.817 | 173,281 | +18,772 | 0.03% | 1,007,997 |
| 2017-08-14 | 2017-08-10 | 5.928 | 154,509 | +25,992 | 0.02% | 915,918 |
| 2017-08-11 | 2017-08-09 | 6.066 | 128,517 | -5,776 | 0.02% | 779,639 |
| 2017-08-10 | 2017-08-08 | 6.177 | 134,293 | +8,664 | 0.02% | 829,559 |
| 2017-08-09 | 2017-08-07 | 6.122 | 125,629 | +722 | 0.02% | 769,080 |
| 2017-08-08 | 2017-08-04 | 5.817 | 124,907 | +7,942 | 0.02% | 726,600 |
| 2017-08-07 | 2017-08-03 | 5.762 | 116,965 | -2,166 | 0.02% | 673,920 |
| 2017-08-04 | 2017-08-02 | 5.679 | 119,131 | -722 | 0.02% | 676,500 |
| 2017-08-01 | 2017-07-28 | 5.651 | 119,853 | -28,880 | 0.02% | 677,280 |
| 2017-07-28 | 2017-07-26 | 5.734 | 148,733 | -7,220 | 0.02% | 852,838 |
| 2017-07-26 | 2017-07-24 | 5.817 | 155,953 | +3,610 | 0.02% | 907,198 |
| 2017-07-24 | 2017-07-20 | 5.596 | 152,343 | -10,830 | 0.02% | 852,438 |
| 2017-07-21 | 2017-07-19 | 5.512 | 163,173 | +20,938 | 0.02% | 899,478 |
| 2017-07-20 | 2017-07-18 | 5.208 | 142,235 | +3,610 | 0.02% | 740,719 |
| 2017-07-18 | 2017-07-14 | 5.346 | 138,625 | -4,332 | 0.02% | 741,119 |
| 2017-07-11 | 2017-07-07 | 5.402 | 142,957 | -26,714 | 0.02% | 772,199 |
| 2017-07-10 | 2017-07-06 | 5.512 | 169,671 | -10,831 | 0.03% | 935,298 |
| 2017-07-07 | 2017-07-05 | 5.485 | 180,502 | -30,324 | 0.03% | 990,003 |
| 2017-07-06 | 2017-07-04 | 5.429 | 210,826 | -31,046 | 0.03% | 1,144,641 |
| 2017-07-05 | 2017-07-03 | 5.512 | 241,872 | +17,328 | 0.04% | 1,333,300 |
| 2017-07-04 | 2017-06-30 | 5.706 | 224,544 | +15,162 | 0.03% | 1,281,320 |
| 2017-07-03 | 2017-06-29 | 5.180 | 209,382 | -5,776 | 0.03% | 1,084,601 |
| 2017-06-29 | 2017-06-27 | 4.848 | 215,158 | -13,718 | 0.03% | 1,043,001 |
| 2017-06-28 | 2017-06-26 | 4.875 | 228,876 | -3,610 | 0.03% | 1,115,840 |
| 2017-06-27 | 2017-06-23 | 4.986 | 232,486 | -19,494 | 0.04% | 1,159,200 |
| 2017-06-26 | 2017-06-22 | 4.958 | 251,980 | -19,494 | 0.04% | 1,249,419 |
| 2017-06-23 | 2017-06-21 | 4.958 | 271,474 | +18,772 | 0.04% | 1,346,078 |
| 2017-06-22 | 2017-06-20 | 4.986 | 252,702 | +3,610 | 0.04% | 1,259,999 |
| 2017-06-19 | 2017-06-15 | 4.903 | 249,092 | +3,610 | 0.04% | 1,221,299 |
| 2017-06-15 | 2017-06-13 | 4.848 | 245,482 | -18,050 | 0.04% | 1,190,000 |
| 2017-06-13 | 2017-06-09 | 4.820 | 263,532 | +7,220 | 0.04% | 1,270,199 |
| 2017-06-09 | 2017-06-07 | 4.903 | 256,312 | -722 | 0.04% | 1,256,699 |
| 2017-06-07 | 2017-06-05 | 4.931 | 257,034 | -7,942 | 0.04% | 1,267,359 |
| 2017-06-05 | 2017-06-01 | 4.986 | 264,976 | -12,996 | 0.04% | 1,321,199 |
| 2017-06-01 | 2017-05-29 | 4.848 | 277,972 | +7,220 | 0.04% | 1,347,498 |
| 2017-05-25 | 2017-05-23 | 4.875 | 270,752 | +30,324 | 0.04% | 1,319,998 |
| 2017-05-17 | 2017-05-15 | 4.820 | 240,428 | +3,610 | 0.04% | 1,158,840 |
| 2017-05-16 | 2017-05-12 | 4.875 | 236,818 | -10,830 | 0.04% | 1,154,560 |
| 2017-05-15 | 2017-05-11 | 4.875 | 247,648 | -4,332 | 0.04% | 1,207,359 |
| 2017-05-12 | 2017-05-10 | 4.848 | 251,980 | -2,888 | 0.04% | 1,221,499 |
| 2017-05-11 | 2017-05-09 | 4.931 | 254,868 | -5,054 | 0.04% | 1,256,679 |
| 2017-05-10 | 2017-05-08 | 4.792 | 259,922 | +2,888 | 0.04% | 1,245,599 |
| 2017-05-09 | 2017-05-05 | 4.681 | 257,034 | -2,888 | 0.04% | 1,203,279 |
| 2017-04-27 | 2017-04-25 | 4.792 | 259,922 | -1,444 | 0.04% | 1,245,599 |
| 2017-04-24 | 2017-04-20 | 4.626 | 261,366 | -2,166 | 0.04% | 1,209,079 |
| 2017-04-21 | 2017-04-19 | 4.543 | 263,532 | -3,610 | 0.04% | 1,197,199 |
| 2017-04-20 | 2017-04-18 | 4.543 | 267,142 | +1,444 | 0.04% | 1,213,599 |
| 2017-04-18 | 2017-04-12 | 4.737 | 265,698 | -10,108 | 0.04% | 1,258,559 |
| 2017-04-10 | 2017-04-06 | 4.432 | 275,806 | +3,610 | 0.04% | 1,222,398 |
| 2017-04-07 | 2017-04-05 | 4.460 | 272,196 | -8,664 | 0.04% | 1,213,939 |
| 2017-04-06 | 2017-04-03 | 4.377 | 280,860 | +7,220 | 0.04% | 1,229,238 |
| 2017-04-05 | 2017-03-31 | 4.432 | 273,640 | -4,332 | 0.04% | 1,212,799 |
| 2017-03-31 | 2017-03-29 | 4.404 | 277,972 | -2,166 | 0.04% | 1,224,298 |
| 2017-03-30 | 2017-03-28 | 4.404 | 280,138 | +4,332 | 0.04% | 1,233,838 |
| 2017-03-29 | 2017-03-27 | 4.432 | 275,806 | +8,664 | 0.04% | 1,222,398 |
| 2017-03-28 | 2017-03-24 | 4.487 | 267,142 | +2,166 | 0.04% | 1,198,799 |
| 2017-03-27 | 2017-03-23 | 4.598 | 264,976 | -28,158 | 0.04% | 1,218,439 |
| 2017-03-24 | 2017-03-22 | 4.543 | 293,134 | +10,830 | 0.04% | 1,331,678 |
| 2017-03-23 | 2017-03-21 | 4.571 | 282,304 | +7,220 | 0.04% | 1,290,298 |
| 2017-03-21 | 2017-03-17 | 4.598 | 275,084 | -1,444 | 0.04% | 1,264,918 |
| 2017-03-20 | 2017-03-16 | 4.626 | 276,528 | +9,386 | 0.04% | 1,279,218 |
| 2017-03-17 | 2017-03-15 | 4.543 | 267,142 | -26,715 | 0.04% | 1,213,599 |
| 2017-03-16 | 2017-03-14 | 4.460 | 293,857 | +26,715 | 0.04% | 1,310,542 |
| 2017-03-14 | 2017-03-10 | 4.543 | 267,142 | -14,440 | 0.04% | 1,213,599 |
| 2017-03-13 | 2017-03-09 | 4.487 | 281,582 | +722 | 0.04% | 1,263,598 |
| 2017-03-10 | 2017-03-08 | 4.681 | 280,860 | +5,776 | 0.04% | 1,314,818 |
| 2017-03-09 | 2017-03-07 | 4.737 | 275,084 | +2,888 | 0.04% | 1,303,018 |
| 2017-03-08 | 2017-03-06 | 4.709 | 272,196 | -10,108 | 0.04% | 1,281,798 |
| 2017-03-06 | 2017-03-02 | 4.737 | 282,304 | +10,108 | 0.04% | 1,337,218 |
| 2017-03-03 | 2017-03-01 | 4.709 | 272,196 | +11,552 | 0.04% | 1,281,798 |
| 2017-03-02 | 2017-02-28 | 4.792 | 260,644 | -49,819 | 0.04% | 1,249,059 |
| 2017-02-27 | 2017-02-23 | 4.792 | 310,463 | +5,054 | 0.05% | 1,487,802 |
| 2017-02-23 | 2017-02-21 | 4.737 | 305,409 | -28,880 | 0.05% | 1,446,662 |
| 2017-02-22 | 2017-02-20 | 4.737 | 334,289 | -14,440 | 0.05% | 1,583,461 |
| 2017-02-20 | 2017-02-16 | 4.709 | 348,729 | +18,050 | 0.05% | 1,642,200 |
| 2017-02-17 | 2017-02-15 | 4.792 | 330,679 | +3,610 | 0.05% | 1,584,681 |
| 2017-02-16 | 2017-02-14 | 4.765 | 327,069 | +18,050 | 0.05% | 1,558,321 |
| 2017-02-15 | 2017-02-13 | 4.875 | 309,019 | +17,329 | 0.05% | 1,506,562 |
| 2017-02-09 | 2017-02-07 | 4.737 | 291,690 | -2,889 | 0.04% | 1,381,678 |
| 2017-02-07 | 2017-02-03 | 4.765 | 294,579 | -2,888 | 0.04% | 1,403,522 |
| 2017-02-03 | 2017-02-01 | 4.875 | 297,467 | -18,050 | 0.05% | 1,450,242 |
| 2017-02-02 | 2017-01-27 | 4.958 | 315,517 | +6,498 | 0.05% | 1,564,462 |
| 2017-02-01 | 2017-01-25 | 4.903 | 309,019 | -14,440 | 0.05% | 1,515,122 |
| 2017-01-26 | 2017-01-24 | 4.792 | 323,459 | +3,610 | 0.05% | 1,550,081 |
| 2017-01-25 | 2017-01-23 | 4.931 | 319,849 | +2,166 | 0.05% | 1,577,081 |
| 2017-01-24 | 2017-01-20 | 4.958 | 317,683 | -9,386 | 0.05% | 1,575,201 |
| 2017-01-23 | 2017-01-19 | 4.958 | 327,069 | +10,830 | 0.05% | 1,621,741 |
| 2017-01-20 | 2017-01-18 | 4.958 | 316,239 | -2,166 | 0.05% | 1,568,042 |
| 2017-01-18 | 2017-01-16 | 4.958 | 318,405 | +7,942 | 0.05% | 1,578,781 |
| 2017-01-17 | 2017-01-13 | 4.986 | 310,463 | -2,166 | 0.05% | 1,548,002 |
| 2017-01-16 | 2017-01-12 | 5.042 | 312,629 | +42,599 | 0.05% | 1,576,122 |
| 2017-01-13 | 2017-01-11 | 5.069 | 270,030 | +722 | 0.04% | 1,368,838 |
| 2017-01-12 | 2017-01-10 | 4.986 | 269,308 | +722 | 0.04% | 1,342,799 |
| 2017-01-11 | 2017-01-09 | 4.903 | 268,586 | -1,444 | 0.04% | 1,316,879 |
| 2017-01-10 | 2017-01-06 | 5.036 | 270,030 | -10,108 | 0.04% | 1,359,889 |
| 2017-01-09 | 2017-01-05 | 5.120 | 280,138 | -17,451 | 0.04% | 1,434,177 |
| 2017-01-06 | 2017-01-04 | 4.953 | 297,589 | -9,345 | 0.05% | 1,473,838 |
| 2017-01-05 | 2017-01-03 | 4.980 | 306,934 | +97,040 | 0.05% | 1,528,660 |
| 2017-01-04 | 2016-12-30 | 4.730 | 209,894 | -1,438 | 0.03% | 992,800 |
| 2017-01-03 | 2016-12-29 | 4.591 | 211,332 | -21,564 | 0.03% | 970,202 |
| 2016-12-30 | 2016-12-28 | 4.535 | 232,896 | +20,127 | 0.04% | 1,056,240 |
| 2016-12-29 | 2016-12-23 | 4.563 | 212,769 | -3,594 | 0.03% | 970,879 |
| 2016-12-22 | 2016-12-20 | 4.535 | 216,363 | -50,317 | 0.03% | 981,259 |
| 2016-12-21 | 2016-12-19 | 4.563 | 266,680 | +35,940 | 0.04% | 1,216,878 |
| 2016-12-20 | 2016-12-16 | 4.619 | 230,740 | -3,594 | 0.04% | 1,065,722 |
| 2016-12-19 | 2016-12-15 | 4.535 | 234,334 | +3,594 | 0.04% | 1,062,761 |
| 2016-12-16 | 2016-12-14 | 4.647 | 230,740 | -11,501 | 0.04% | 1,072,142 |
| 2016-12-15 | 2016-12-13 | 4.674 | 242,241 | +7,189 | 0.04% | 1,132,322 |
| 2016-12-14 | 2016-12-12 | 4.507 | 235,052 | -2,157 | 0.04% | 1,059,478 |
| 2016-12-13 | 2016-12-09 | 4.507 | 237,209 | +2,157 | 0.04% | 1,069,200 |
| 2016-12-12 | 2016-12-08 | 4.563 | 235,052 | +55,348 | 0.04% | 1,072,558 |
| 2016-12-09 | 2016-12-07 | 4.424 | 179,704 | +7,188 | 0.03% | 795,001 |
| 2016-12-08 | 2016-12-06 | 4.229 | 172,516 | -7,188 | 0.03% | 729,602 |
| 2016-12-02 | 2016-11-30 | 4.257 | 179,704 | -24,439 | 0.03% | 765,001 |
| 2016-12-01 | 2016-11-29 | 4.174 | 204,143 | -21,565 | 0.03% | 851,998 |
| 2016-11-30 | 2016-11-28 | 4.174 | 225,708 | +25,159 | 0.03% | 942,000 |
| 2016-11-29 | 2016-11-25 | 4.201 | 200,549 | +10,063 | 0.03% | 842,578 |
| 2016-11-28 | 2016-11-24 | 4.229 | 190,486 | +13,658 | 0.03% | 805,600 |
| 2016-11-25 | 2016-11-23 | 4.257 | 176,828 | -15,096 | 0.03% | 752,758 |
| 2016-11-24 | 2016-11-22 | 4.201 | 191,924 | +13,658 | 0.03% | 806,342 |
| 2016-11-21 | 2016-11-17 | 4.340 | 178,266 | -1,438 | 0.03% | 773,760 |
| 2016-11-14 | 2016-11-10 | 4.174 | 179,704 | -28,752 | 0.03% | 750,001 |
| 2016-11-11 | 2016-11-09 | 4.034 | 208,456 | +15,814 | 0.03% | 840,999 |
| 2016-11-10 | 2016-11-08 | 4.146 | 192,642 | +7,188 | 0.03% | 798,638 |
| 2016-11-09 | 2016-11-07 | 4.340 | 185,454 | -12,939 | 0.03% | 804,959 |
| 2016-11-08 | 2016-11-04 | 4.090 | 198,393 | +17,252 | 0.03% | 811,440 |
| 2016-11-04 | 2016-11-02 | 4.174 | 181,141 | -18,690 | 0.03% | 755,998 |
| 2016-11-03 | 2016-11-01 | 4.285 | 199,831 | +15,096 | 0.03% | 856,242 |
| 2016-10-31 | 2016-10-27 | 4.062 | 184,735 | -7,189 | 0.03% | 750,438 |
| 2016-10-27 | 2016-10-25 | 4.174 | 191,924 | -20,126 | 0.03% | 801,002 |
| 2016-10-26 | 2016-10-24 | 4.201 | 212,050 | +18,689 | 0.03% | 890,898 |
| 2016-10-25 | 2016-10-20 | 4.146 | 193,361 | +7,188 | 0.03% | 801,619 |
| 2016-10-24 | 2016-10-19 | 4.174 | 186,173 | +2,875 | 0.03% | 777,000 |
| 2016-10-20 | 2016-10-18 | 4.174 | 183,298 | -2,156 | 0.03% | 765,001 |
| 2016-10-18 | 2016-10-14 | 4.368 | 185,454 | +7,188 | 0.03% | 810,119 |
| 2016-10-17 | 2016-10-13 | 4.340 | 178,266 | -35,941 | 0.03% | 773,760 |
| 2016-10-14 | 2016-10-12 | 4.396 | 214,207 | +6,469 | 0.03% | 941,681 |
| 2016-10-11 | 2016-10-06 | 4.424 | 207,738 | -7,188 | 0.03% | 919,022 |
| 2016-10-07 | 2016-10-05 | 4.507 | 214,926 | +2,157 | 0.03% | 968,761 |
| 2016-10-06 | 2016-10-04 | 4.396 | 212,769 | +7,188 | 0.03% | 935,359 |
| 2016-10-05 | 2016-10-03 | 4.424 | 205,581 | +6,469 | 0.03% | 909,480 |
| 2016-10-04 | 2016-09-30 | 4.507 | 199,112 | -14,376 | 0.03% | 897,481 |
| 2016-10-03 | 2016-09-29 | 4.480 | 213,488 | -719 | 0.03% | 956,340 |
| 2016-09-30 | 2016-09-28 | 4.535 | 214,207 | -40,972 | 0.03% | 971,481 |
| 2016-09-29 | 2016-09-27 | 4.285 | 255,179 | -15,814 | 0.04% | 1,093,399 |
| 2016-09-28 | 2016-09-26 | 4.257 | 270,993 | -117,886 | 0.04% | 1,153,619 |
| 2016-09-27 | 2016-09-23 | 4.452 | 388,879 | -234,334 | 0.06% | 1,731,200 |
| 2016-09-26 | 2016-09-22 | 4.702 | 623,213 | +138,732 | 0.10% | 2,930,462 |
| 2016-09-23 | 2016-09-21 | 4.674 | 484,481 | 0.08% | 2,264,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy