History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2025-10-10 | 2025-10-08 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-10-09 | 2025-10-06 | 1.440 | 52,000 | +0 | 0.00% | 74,880 |
| 2025-10-08 | 2025-10-03 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-10-06 | 2025-10-02 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-10-03 | 2025-09-30 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-10-02 | 2025-09-29 | 1.470 | 52,000 | +0 | 0.00% | 76,440 |
| 2025-09-30 | 2025-09-26 | 1.470 | 52,000 | +0 | 0.00% | 76,440 |
| 2025-09-29 | 2025-09-25 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-09-26 | 2025-09-24 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 52,000 | +0 | 0.00% | 74,880 |
| 2025-09-24 | 2025-09-22 | 1.470 | 52,000 | +0 | 0.00% | 76,440 |
| 2025-09-23 | 2025-09-19 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-09-22 | 2025-09-18 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-09-19 | 2025-09-17 | 1.470 | 52,000 | +0 | 0.00% | 76,440 |
| 2025-09-18 | 2025-09-16 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-09-17 | 2025-09-15 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-09-16 | 2025-09-12 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-09-15 | 2025-09-11 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2025-09-12 | 2025-09-10 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2025-09-11 | 2025-09-09 | 1.530 | 52,000 | +0 | 0.00% | 79,560 |
| 2025-09-10 | 2025-09-08 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 52,000 | +0 | 0.00% | 73,320 |
| 2025-09-08 | 2025-09-04 | 1.430 | 52,000 | +0 | 0.00% | 74,360 |
| 2025-09-05 | 2025-09-03 | 1.430 | 52,000 | +0 | 0.00% | 74,360 |
| 2025-09-04 | 2025-09-02 | 1.430 | 52,000 | +0 | 0.00% | 74,360 |
| 2025-09-03 | 2025-09-01 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-09-02 | 2025-08-29 | 1.470 | 52,000 | +0 | 0.00% | 76,440 |
| 2025-09-01 | 2025-08-28 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-08-29 | 2025-08-27 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-08-28 | 2025-08-26 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2025-08-27 | 2025-08-25 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2025-08-25 | 2025-08-21 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2025-08-22 | 2025-08-20 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-08-20 | 2025-08-18 | 1.430 | 52,000 | +0 | 0.00% | 74,360 |
| 2025-08-19 | 2025-08-15 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-08-18 | 2025-08-14 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-08-15 | 2025-08-13 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-08-14 | 2025-08-12 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2025-08-12 | 2025-08-08 | 1.774 | 52,000 | +0 | 0.00% | 92,228 |
| 2025-08-11 | 2025-08-07 | 1.795 | 52,000 | +3,624 | 0.00% | 93,346 |
| 2025-08-08 | 2025-08-06 | 1.784 | 48,376 | +0 | 0.00% | 86,320 |
| 2025-08-07 | 2025-08-05 | 1.763 | 48,376 | +0 | 0.00% | 85,280 |
| 2025-08-06 | 2025-08-04 | 1.795 | 48,376 | +0 | 0.00% | 86,840 |
| 2025-08-05 | 2025-08-01 | 1.763 | 48,376 | +0 | 0.00% | 85,280 |
| 2025-08-04 | 2025-07-31 | 1.795 | 48,376 | +0 | 0.00% | 86,840 |
| 2025-08-01 | 2025-07-30 | 1.817 | 48,376 | +0 | 0.00% | 87,880 |
| 2025-07-31 | 2025-07-29 | 1.806 | 48,376 | +0 | 0.00% | 87,360 |
| 2025-07-30 | 2025-07-28 | 1.763 | 48,376 | +0 | 0.00% | 85,280 |
| 2025-07-29 | 2025-07-25 | 1.806 | 48,376 | +0 | 0.00% | 87,360 |
| 2025-07-28 | 2025-07-24 | 1.795 | 48,376 | +0 | 0.00% | 86,840 |
| 2025-07-25 | 2025-07-23 | 1.795 | 48,376 | -100,472 | 0.00% | 86,840 |
| 2025-07-22 | 2025-07-18 | 1.774 | 148,848 | -65,122 | 0.01% | 263,999 |
| 2025-07-21 | 2025-07-17 | 1.784 | 213,970 | -186,060 | 0.01% | 381,801 |
| 2025-07-18 | 2025-07-16 | 1.795 | 400,030 | -48,376 | 0.02% | 718,099 |
| 2025-07-16 | 2025-07-14 | 1.817 | 448,406 | -93,030 | 0.02% | 814,580 |
| 2025-07-15 | 2025-07-11 | 1.827 | 541,436 | -7,443 | 0.03% | 989,399 |
| 2025-07-14 | 2025-07-10 | 1.806 | 548,879 | -74,424 | 0.03% | 991,200 |
| 2025-07-09 | 2025-07-07 | 1.881 | 623,303 | +299,558 | 0.03% | 1,172,500 |
| 2025-07-04 | 2025-07-02 | 1.806 | 323,745 | -139,546 | 0.02% | 584,639 |
| 2025-06-30 | 2025-06-26 | 1.731 | 463,291 | -158,151 | 0.02% | 801,780 |
| 2025-06-26 | 2025-06-24 | 1.838 | 621,442 | +93,030 | 0.03% | 1,142,279 |
| 2025-06-25 | 2025-06-23 | 1.817 | 528,412 | +279,091 | 0.03% | 959,920 |
| 2025-06-23 | 2025-06-19 | 1.731 | 249,321 | -74,424 | 0.01% | 431,480 |
| 2025-06-20 | 2025-06-18 | 1.774 | 323,745 | +83,727 | 0.02% | 574,199 |
| 2025-06-18 | 2025-06-16 | 1.731 | 240,018 | +191,642 | 0.01% | 415,380 |
| 2025-06-05 | 2025-06-03 | 1.408 | 48,376 | -80,006 | 0.00% | 68,120 |
| 2025-06-04 | 2025-06-02 | 1.387 | 128,382 | -40,933 | 0.01% | 178,020 |
| 2025-05-30 | 2025-05-28 | 1.408 | 169,315 | -13,024 | 0.01% | 238,420 |
| 2025-05-29 | 2025-05-27 | 1.419 | 182,339 | -145,128 | 0.01% | 258,719 |
| 2025-02-25 | 2025-02-21 | 1.371 | 327,467 | +9,097 | 0.02% | 448,951 |
| 2025-02-11 | 2025-02-07 | 1.493 | 318,370 | -12,663 | 0.02% | 475,199 |
| 2025-02-03 | 2025-01-24 | 1.415 | 331,033 | -14,471 | 0.02% | 468,480 |
| 2024-12-27 | 2024-12-20 | 1.117 | 345,504 | -45,223 | 0.02% | 385,820 |
| 2024-12-23 | 2024-12-19 | 1.106 | 390,727 | -45,223 | 0.02% | 432,000 |
| 2024-12-18 | 2024-12-16 | 1.061 | 435,950 | +135,669 | 0.02% | 462,720 |
| 2024-12-17 | 2024-12-13 | 1.017 | 300,281 | +90,446 | 0.02% | 305,440 |
| 2024-12-11 | 2024-12-09 | 0.896 | 209,835 | -123,007 | 0.01% | 187,920 |
| 2024-12-05 | 2024-12-03 | 0.896 | 332,842 | -265,911 | 0.02% | 298,080 |
| 2024-12-04 | 2024-12-02 | 0.918 | 598,753 | -90,446 | 0.03% | 549,460 |
| 2024-11-29 | 2024-11-27 | 0.918 | 689,199 | -45,224 | 0.04% | 632,460 |
| 2024-11-28 | 2024-11-26 | 0.885 | 734,423 | -180,892 | 0.04% | 649,600 |
| 2024-11-27 | 2024-11-25 | 0.918 | 915,315 | +135,669 | 0.05% | 839,960 |
| 2024-11-26 | 2024-11-22 | 0.907 | 779,646 | -90,446 | 0.04% | 706,840 |
| 2024-11-22 | 2024-11-20 | 0.873 | 870,092 | +316,562 | 0.05% | 759,980 |
| 2024-11-21 | 2024-11-19 | 0.873 | 553,530 | +180,892 | 0.03% | 483,480 |
| 2024-11-20 | 2024-11-18 | 0.862 | 372,638 | +298,472 | 0.02% | 321,360 |
| 2024-10-07 | 2024-10-03 | 0.685 | 74,166 | -7,236 | 0.00% | 50,840 |
| 2024-09-03 | 2024-08-30 | 0.709 | 81,402 | +4,004 | 0.00% | 57,740 |
| 2024-07-25 | 2024-07-23 | 0.674 | 77,398 | -171,996 | 0.00% | 52,200 |
| 2024-06-24 | 2024-06-20 | 0.744 | 249,394 | +178,876 | 0.01% | 185,600 |
| 2024-02-21 | 2024-02-19 | 0.709 | 70,518 | -314,753 | 0.00% | 50,020 |
| 2024-01-23 | 2024-01-19 | 0.651 | 385,271 | -1,720 | 0.02% | 250,880 |
| 2023-12-18 | 2023-12-14 | 0.762 | 386,991 | +15,117 | 0.02% | 295,025 |
| 2023-12-05 | 2023-12-01 | 0.799 | 371,874 | -161,972 | 0.02% | 297,000 |
| 2023-12-04 | 2023-11-30 | 0.762 | 533,846 | -67,763 | 0.03% | 406,980 |
| 2023-11-29 | 2023-11-27 | 0.787 | 601,609 | -272,708 | 0.04% | 473,200 |
| 2023-11-28 | 2023-11-24 | 0.799 | 874,317 | -4,958 | 0.05% | 698,280 |
| 2023-11-17 | 2023-11-15 | 0.774 | 879,275 | -16,528 | 0.06% | 680,960 |
| 2023-08-25 | 2023-08-23 | 0.835 | 895,803 | -82,639 | 0.06% | 747,960 |
| 2023-08-23 | 2023-08-21 | 0.750 | 978,442 | -145,444 | 0.06% | 734,080 |
| 2023-08-16 | 2023-08-14 | 1.702 | 1,123,886 | -135,527 | 0.07% | 1,913,328 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,259,413 | +334,096 | 0.08% | 2,144,052 |
| 2023-08-14 | 2023-08-10 | 1.702 | 925,317 | -28,489 | 0.08% | 1,575,280 |
| 2023-08-11 | 2023-08-09 | 1.755 | 953,806 | -119,653 | 0.09% | 1,674,000 |
| 2023-08-10 | 2023-08-08 | 1.720 | 1,073,459 | -56,978 | 0.10% | 1,846,320 |
| 2023-06-28 | 2023-06-26 | 1.790 | 1,130,437 | -17,093 | 0.10% | 2,023,681 |
| 2023-06-27 | 2023-06-23 | 1.773 | 1,147,530 | -39,884 | 0.10% | 2,034,140 |
| 2023-06-21 | 2023-06-19 | 1.860 | 1,187,414 | -142,444 | 0.11% | 2,209,039 |
| 2023-06-20 | 2023-06-16 | 1.825 | 1,329,858 | -227,911 | 0.12% | 2,427,359 |
| 2023-06-14 | 2023-06-12 | 1.685 | 1,557,769 | -25,070 | 0.14% | 2,624,640 |
| 2023-06-02 | 2023-05-31 | 1.685 | 1,582,839 | +173,212 | 0.14% | 2,666,880 |
| 2023-05-30 | 2023-05-25 | 1.527 | 1,409,627 | +30,768 | 0.13% | 2,152,380 |
| 2023-04-04 | 2023-03-31 | 1.702 | 1,378,859 | +227,910 | 0.13% | 2,347,400 |
| 2023-03-02 | 2023-02-28 | 1.755 | 1,150,949 | +259,818 | 0.10% | 2,020,001 |
| 2023-02-27 | 2023-02-23 | 1.597 | 891,131 | +240,446 | 0.08% | 1,423,241 |
| 2023-02-20 | 2023-02-16 | 1.667 | 650,685 | +121,932 | 0.06% | 1,084,900 |
| 2023-02-16 | 2023-02-14 | 1.738 | 528,753 | +101,421 | 0.05% | 918,721 |
| 2023-02-15 | 2023-02-13 | 1.755 | 427,332 | +53,559 | 0.04% | 749,999 |
| 2023-02-13 | 2023-02-09 | 1.738 | 373,773 | +284,888 | 0.03% | 649,439 |
| 2023-02-10 | 2023-02-08 | 1.755 | 88,885 | +7,977 | 0.01% | 156,000 |
| 2023-01-04 | 2022-12-30 | 1.615 | 80,908 | -9,117 | 0.01% | 130,640 |
| 2023-01-03 | 2022-12-29 | 1.685 | 90,025 | -22,791 | 0.01% | 151,681 |
| 2022-12-08 | 2022-12-06 | 1.596 | 112,816 | +3,673 | 0.01% | 180,104 |
| 2022-12-01 | 2022-11-29 | 1.578 | 109,143 | -26,459 | 0.01% | 172,260 |
| 2022-11-09 | 2022-11-07 | 1.506 | 135,602 | -1,102 | 0.01% | 204,181 |
| 2022-10-24 | 2022-10-20 | 1.560 | 136,704 | -2,205 | 0.01% | 213,280 |
| 2022-10-03 | 2022-09-29 | 1.592 | 138,909 | +4,329 | 0.01% | 221,090 |
| 2022-09-22 | 2022-09-20 | 1.648 | 134,580 | +3,204 | 0.01% | 221,760 |
| 2022-09-20 | 2022-09-16 | 1.629 | 131,376 | -371,697 | 0.01% | 214,020 |
| 2022-09-09 | 2022-09-07 | 1.685 | 503,073 | -763,689 | 0.05% | 847,800 |
| 2022-09-06 | 2022-09-02 | 1.685 | 1,266,762 | -5,340 | 0.12% | 2,134,800 |
| 2022-09-01 | 2022-08-30 | 1.685 | 1,272,102 | -10,681 | 0.12% | 2,143,800 |
| 2022-08-31 | 2022-08-29 | 1.629 | 1,282,783 | -21,362 | 0.12% | 2,089,740 |
| 2022-08-29 | 2022-08-25 | 1.461 | 1,304,145 | +10,681 | 0.13% | 1,904,760 |
| 2022-08-25 | 2022-08-23 | 1.442 | 1,293,464 | -53,405 | 0.13% | 1,864,940 |
| 2022-08-23 | 2022-08-19 | 1.535 | 1,346,869 | -63,018 | 0.13% | 2,068,040 |
| 2022-08-18 | 2022-08-16 | 1.517 | 1,409,887 | -21,361 | 0.14% | 2,138,401 |
| 2022-07-15 | 2022-07-13 | 1.367 | 1,431,248 | -39,520 | 0.14% | 1,956,399 |
| 2022-07-13 | 2022-07-11 | 1.404 | 1,470,768 | -651,539 | 0.14% | 2,065,500 |
| 2022-07-06 | 2022-07-04 | 1.329 | 2,122,307 | -1,068,095 | 0.21% | 2,821,541 |
| 2022-06-29 | 2022-06-27 | 1.198 | 3,190,402 | -108,946 | 0.31% | 3,823,359 |
| 2022-06-02 | 2022-05-31 | 1.198 | 3,299,348 | +67,290 | 0.32% | 3,953,920 |
| 2022-04-11 | 2022-04-07 | 1.236 | 3,232,058 | -377,038 | 0.31% | 3,994,320 |
| 2022-03-16 | 2022-03-14 | 1.479 | 3,609,096 | -176,236 | 0.35% | 5,338,820 |
| 2022-03-07 | 2022-03-03 | 1.498 | 3,785,332 | -924,971 | 0.37% | 5,670,400 |
| 2022-03-04 | 2022-03-02 | 1.535 | 4,710,303 | +92,924 | 0.46% | 7,232,400 |
| 2022-03-02 | 2022-02-28 | 1.517 | 4,617,379 | +21,362 | 0.45% | 7,003,261 |
| 2022-02-23 | 2022-02-21 | 1.667 | 4,596,017 | +160,215 | 0.44% | 7,659,341 |
| 2022-02-22 | 2022-02-18 | 1.610 | 4,435,802 | +83,311 | 0.43% | 7,143,160 |
| 2022-02-18 | 2022-02-16 | 1.535 | 4,352,491 | +182,645 | 0.42% | 6,683,000 |
| 2022-02-16 | 2022-02-14 | 1.479 | 4,169,846 | +114,286 | 0.40% | 6,168,319 |
| 2022-02-15 | 2022-02-11 | 1.461 | 4,055,560 | -205,075 | 0.39% | 5,923,320 |
| 2022-02-14 | 2022-02-10 | 1.461 | 4,260,635 | -571,431 | 0.41% | 6,222,841 |
| 2022-02-11 | 2022-02-09 | 1.517 | 4,832,066 | +1,449,406 | 0.47% | 7,328,880 |
| 2022-01-24 | 2022-01-20 | 1.255 | 3,382,660 | +248,867 | 0.33% | 4,243,780 |
| 2022-01-20 | 2022-01-18 | 1.236 | 3,133,793 | -225,369 | 0.30% | 3,872,880 |
| 2022-01-06 | 2022-01-04 | 1.311 | 3,359,162 | +1,946,071 | 0.33% | 4,403,001 |
| 2022-01-05 | 2022-01-03 | 1.348 | 1,413,091 | +26,703 | 0.14% | 1,905,120 |
| 2022-01-03 | 2021-12-29 | 1.142 | 1,386,388 | +160,214 | 0.13% | 1,583,559 |
| 2021-12-30 | 2021-12-28 | 1.142 | 1,226,174 | +428,306 | 0.12% | 1,400,560 |
| 2021-12-29 | 2021-12-24 | 1.105 | 797,868 | +276,637 | 0.08% | 881,460 |
| 2021-12-28 | 2021-12-22 | 0.974 | 521,231 | -21,362 | 0.05% | 507,520 |
| 2021-12-16 | 2021-12-14 | 0.861 | 542,593 | +28,839 | 0.05% | 467,360 |
| 2021-12-13 | 2021-12-09 | 0.899 | 513,754 | +42,724 | 0.05% | 461,760 |
| 2021-12-10 | 2021-12-08 | 0.941 | 471,030 | +2,136 | 0.05% | 443,029 |
| 2021-12-09 | 2021-12-07 | 0.979 | 468,894 | +11,483 | 0.05% | 459,021 |
| 2021-12-08 | 2021-12-06 | 0.950 | 457,411 | +31,258 | 0.05% | 434,610 |
| 2021-12-01 | 2021-11-29 | 0.979 | 426,153 | -191,716 | 0.04% | 417,180 |
| 2021-11-26 | 2021-11-24 | 0.979 | 617,869 | -20,839 | 0.06% | 604,860 |
| 2021-11-25 | 2021-11-23 | 0.960 | 638,708 | -45,846 | 0.06% | 613,000 |
| 2021-11-22 | 2021-11-18 | 0.998 | 684,554 | -52,096 | 0.07% | 683,280 |
| 2021-11-15 | 2021-11-11 | 0.979 | 736,650 | +130,242 | 0.07% | 721,140 |
| 2021-10-12 | 2021-10-08 | 1.190 | 606,408 | +39,593 | 0.06% | 721,680 |
| 2021-10-11 | 2021-10-07 | 1.209 | 566,815 | +2,084 | 0.06% | 685,441 |
| 2021-10-08 | 2021-10-06 | 1.190 | 564,731 | -80,229 | 0.06% | 672,080 |
| 2021-10-06 | 2021-10-04 | 1.258 | 644,960 | +10,419 | 0.06% | 811,336 |
| 2021-10-05 | 2021-09-30 | 1.278 | 634,541 | +14,873 | 0.06% | 810,701 |
| 2021-09-30 | 2021-09-28 | 1.258 | 619,668 | +17,297 | 0.06% | 779,519 |
| 2021-09-21 | 2021-09-17 | 1.297 | 602,371 | -112,944 | 0.06% | 781,440 |
| 2021-09-20 | 2021-09-16 | 1.258 | 715,315 | -184,171 | 0.07% | 899,840 |
| 2021-09-17 | 2021-09-15 | 1.317 | 899,486 | -220,801 | 0.09% | 1,184,560 |
| 2021-09-16 | 2021-09-14 | 1.356 | 1,120,287 | -429,393 | 0.11% | 1,519,380 |
| 2021-09-15 | 2021-09-13 | 1.415 | 1,549,680 | +273,712 | 0.16% | 2,193,120 |
| 2021-09-09 | 2021-09-07 | 1.199 | 1,275,968 | +25,438 | 0.13% | 1,529,881 |
| 2021-09-06 | 2021-09-02 | 1.219 | 1,250,530 | +25,438 | 0.13% | 1,523,960 |
| 2021-09-03 | 2021-09-01 | 1.219 | 1,225,092 | +76,314 | 0.12% | 1,492,960 |
| 2021-07-28 | 2021-07-26 | 1.297 | 1,148,778 | +25,438 | 0.12% | 1,490,280 |
| 2021-07-06 | 2021-07-02 | 1.396 | 1,123,340 | +15,263 | 0.11% | 1,567,680 |
| 2021-07-05 | 2021-06-30 | 1.435 | 1,108,077 | -33,578 | 0.11% | 1,589,940 |
| 2021-05-06 | 2021-05-04 | 1.631 | 1,141,655 | +33,578 | 0.12% | 1,862,520 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,108,077 | +15,263 | 0.11% | 1,742,400 |
| 2021-04-14 | 2021-04-12 | 1.867 | 1,092,814 | -76,314 | 0.11% | 2,040,599 |
| 2021-03-22 | 2021-03-18 | 1.966 | 1,169,128 | +76,314 | 0.12% | 2,298,000 |
| 2021-02-10 | 2021-02-08 | 2.084 | 1,092,814 | -15,263 | 0.11% | 2,276,879 |
| 2021-02-09 | 2021-02-05 | 2.025 | 1,108,077 | +15,263 | 0.11% | 2,243,340 |
| 2021-02-04 | 2021-02-02 | 1.966 | 1,092,814 | +10,175 | 0.11% | 2,147,999 |
| 2021-01-29 | 2021-01-27 | 2.201 | 1,082,639 | +10,175 | 0.11% | 2,383,360 |
| 2021-01-27 | 2021-01-25 | 3.077 | 1,072,464 | +229,814 | 0.11% | 3,299,978 |
| 2021-01-26 | 2021-01-22 | 3.127 | 842,650 | -11,992 | 0.11% | 2,634,999 |
| 2021-01-25 | 2021-01-21 | 3.102 | 854,642 | +11,992 | 0.11% | 2,651,119 |
| 2021-01-07 | 2021-01-05 | 2.852 | 842,650 | -800 | 0.11% | 2,403,119 |
| 2020-12-17 | 2020-12-15 | 3.098 | 843,450 | +5,671 | 0.11% | 2,612,866 |
| 2020-12-14 | 2020-12-10 | 2.846 | 837,779 | -39,706 | 0.11% | 2,384,299 |
| 2020-12-02 | 2020-11-30 | 2.871 | 877,485 | +39,706 | 0.11% | 2,519,401 |
| 2020-11-25 | 2020-11-23 | 2.896 | 837,779 | +11,911 | 0.11% | 2,426,499 |
| 2020-09-25 | 2020-09-23 | 2.933 | 825,868 | +17,350 | 0.11% | 2,422,084 |
| 2020-08-10 | 2020-08-06 | 2.984 | 808,518 | +778 | 0.11% | 2,412,801 |
| 2020-06-03 | 2020-06-01 | 3.499 | 807,740 | -8,552 | 0.11% | 2,826,079 |
| 2020-05-25 | 2020-05-21 | 3.576 | 816,292 | +777 | 0.11% | 2,919,000 |
| 2020-05-13 | 2020-05-11 | 3.859 | 815,515 | +1,555 | 0.11% | 3,147,002 |
| 2020-05-11 | 2020-05-07 | 3.807 | 813,960 | +778 | 0.11% | 3,099,121 |
| 2020-05-07 | 2020-05-05 | 3.807 | 813,182 | +777 | 0.11% | 3,096,159 |
| 2020-04-27 | 2020-04-23 | 3.756 | 812,405 | +3,110 | 0.10% | 3,051,400 |
| 2020-04-21 | 2020-04-17 | 3.730 | 809,295 | +1,555 | 0.10% | 3,018,899 |
| 2020-03-17 | 2020-03-13 | 3.859 | 807,740 | -7,775 | 0.10% | 3,116,999 |
| 2020-02-13 | 2020-02-11 | 4.759 | 815,515 | -3,887 | 0.10% | 3,881,302 |
| 2020-02-04 | 2020-01-31 | 4.219 | 819,402 | -155,484 | 0.11% | 3,457,121 |
| 2020-01-06 | 2020-01-02 | 4.451 | 974,886 | -274,429 | 0.13% | 4,338,841 |
| 2019-12-30 | 2019-12-24 | 4.245 | 1,249,315 | -77,743 | 0.16% | 5,303,098 |
| 2019-12-27 | 2019-12-20 | 4.116 | 1,327,058 | -116,613 | 0.17% | 5,462,402 |
| 2019-12-20 | 2019-12-18 | 3.988 | 1,443,671 | -209,126 | 0.18% | 5,756,701 |
| 2019-12-06 | 2019-12-04 | 3.525 | 1,652,797 | +24,486 | 0.21% | 5,826,519 |
| 2019-12-02 | 2019-11-28 | 3.316 | 1,628,311 | +206,028 | 0.21% | 5,400,040 |
| 2019-11-28 | 2019-11-26 | 3.917 | 1,422,283 | -76,590 | 0.18% | 5,571,000 |
| 2019-11-27 | 2019-11-25 | 3.839 | 1,498,873 | -111,822 | 0.19% | 5,753,579 |
| 2019-11-26 | 2019-11-22 | 3.917 | 1,610,695 | -76,591 | 0.21% | 6,308,999 |
| 2019-11-25 | 2019-11-21 | 3.891 | 1,687,286 | -41,358 | 0.22% | 6,564,942 |
| 2019-11-21 | 2019-11-19 | 3.917 | 1,728,644 | -12,255 | 0.22% | 6,770,998 |
| 2019-10-25 | 2019-10-23 | 3.134 | 1,740,899 | -199,135 | 0.23% | 5,455,200 |
| 2019-10-04 | 2019-10-02 | 3.264 | 1,940,034 | -29,104 | 0.25% | 6,332,501 |
| 2019-10-03 | 2019-09-30 | 3.290 | 1,969,138 | -10,723 | 0.26% | 6,478,920 |
| 2019-08-30 | 2019-08-28 | 3.422 | 1,979,861 | +46,043 | 0.26% | 6,775,163 |
| 2019-08-26 | 2019-08-22 | 3.395 | 1,933,818 | +6,733 | 0.26% | 6,565,902 |
| 2019-08-09 | 2019-08-07 | 3.663 | 1,927,085 | -35,908 | 0.26% | 7,058,241 |
| 2019-08-08 | 2019-08-06 | 3.743 | 1,962,993 | -35,160 | 0.26% | 7,347,200 |
| 2019-08-06 | 2019-08-02 | 3.930 | 1,998,153 | -74,810 | 0.27% | 7,852,738 |
| 2019-07-30 | 2019-07-26 | 4.010 | 2,072,963 | -60,595 | 0.27% | 8,313,002 |
| 2019-07-29 | 2019-07-25 | 3.983 | 2,133,558 | -23,191 | 0.28% | 8,498,960 |
| 2019-07-10 | 2019-07-08 | 4.064 | 2,156,749 | -10,473 | 0.29% | 8,764,320 |
| 2019-07-09 | 2019-07-05 | 4.090 | 2,167,222 | -317,191 | 0.29% | 8,864,819 |
| 2019-06-03 | 2019-05-30 | 4.010 | 2,484,413 | -224,428 | 0.33% | 9,962,999 |
| 2019-05-14 | 2019-05-09 | 4.117 | 2,708,841 | -55,358 | 0.36% | 11,152,681 |
| 2019-01-11 | 2019-01-09 | 4.117 | 2,764,199 | -749 | 0.37% | 11,380,598 |
| 2019-01-03 | 2018-12-31 | 4.625 | 2,764,948 | +11,222 | 0.37% | 12,788,162 |
| 2018-12-05 | 2018-12-03 | 4.451 | 2,753,726 | +24,587 | 0.37% | 12,256,734 |
| 2018-09-12 | 2018-09-10 | 5.205 | 2,729,139 | +41,655 | 0.37% | 14,204,605 |
| 2018-08-31 | 2018-08-29 | 5.177 | 2,687,484 | +40,155 | 0.41% | 13,914,180 |
| 2018-08-27 | 2018-08-23 | 5.205 | 2,647,329 | -73,009 | 0.40% | 13,778,801 |
| 2018-08-22 | 2018-08-20 | 5.287 | 2,720,338 | +73,009 | 0.41% | 14,382,358 |
| 2018-08-21 | 2018-08-17 | 5.260 | 2,647,329 | +3,651 | 0.40% | 13,923,841 |
| 2018-08-20 | 2018-08-16 | 5.397 | 2,643,678 | -32,855 | 0.40% | 14,266,738 |
| 2018-08-17 | 2018-08-15 | 5.232 | 2,676,533 | -109,514 | 0.40% | 14,004,122 |
| 2018-08-15 | 2018-08-13 | 4.903 | 2,786,047 | -21,903 | 0.42% | 13,661,280 |
| 2018-08-13 | 2018-08-09 | 4.958 | 2,807,950 | -54,757 | 0.42% | 13,922,520 |
| 2018-08-09 | 2018-08-07 | 4.986 | 2,862,707 | +8,761 | 0.43% | 14,272,439 |
| 2018-08-08 | 2018-08-06 | 4.903 | 2,853,946 | +109,514 | 0.43% | 13,994,220 |
| 2018-08-07 | 2018-08-03 | 4.903 | 2,744,432 | +54,758 | 0.41% | 13,457,222 |
| 2018-08-06 | 2018-08-02 | 4.931 | 2,689,674 | +73,009 | 0.41% | 13,262,398 |
| 2018-08-03 | 2018-08-01 | 4.958 | 2,616,665 | +73,010 | 0.39% | 12,974,081 |
| 2018-08-01 | 2018-07-30 | 5.068 | 2,543,655 | +89,802 | 0.38% | 12,890,799 |
| 2018-07-31 | 2018-07-27 | 5.013 | 2,453,853 | +18,252 | 0.37% | 12,301,259 |
| 2018-07-26 | 2018-07-24 | 4.931 | 2,435,601 | +36,505 | 0.37% | 12,009,601 |
| 2018-07-04 | 2018-06-29 | 5.068 | 2,399,096 | -54,757 | 0.36% | 12,158,200 |
| 2018-07-03 | 2018-06-28 | 5.013 | 2,453,853 | -87,612 | 0.37% | 12,301,259 |
| 2018-06-29 | 2018-06-27 | 4.903 | 2,541,465 | -80,310 | 0.38% | 12,461,981 |
| 2018-06-28 | 2018-06-26 | 5.123 | 2,621,775 | +210,267 | 0.40% | 13,430,338 |
| 2018-06-27 | 2018-06-25 | 5.397 | 2,411,508 | +316,132 | 0.36% | 13,013,822 |
| 2018-06-26 | 2018-06-22 | 5.342 | 2,095,376 | +69,359 | 0.32% | 11,193,000 |
| 2018-06-19 | 2018-06-14 | 5.807 | 2,026,017 | -54,757 | 0.31% | 11,766,000 |
| 2018-06-15 | 2018-06-13 | 5.670 | 2,080,774 | -18,253 | 0.31% | 11,798,999 |
| 2018-06-14 | 2018-06-12 | 5.616 | 2,099,027 | -7,301 | 0.32% | 11,787,503 |
| 2018-06-01 | 2018-05-30 | 5.369 | 2,106,328 | -56,217 | 0.32% | 11,309,203 |
| 2018-05-31 | 2018-05-29 | 5.451 | 2,162,545 | -182,524 | 0.33% | 11,788,760 |
| 2018-05-30 | 2018-05-28 | 5.534 | 2,345,069 | -184,714 | 0.35% | 12,976,480 |
| 2018-05-28 | 2018-05-24 | 5.260 | 2,529,783 | +386,951 | 0.38% | 13,305,598 |
| 2018-05-25 | 2018-05-23 | 5.232 | 2,142,832 | +47,456 | 0.32% | 11,211,698 |
| 2018-04-24 | 2018-04-20 | 5.095 | 2,095,376 | +668,038 | 0.32% | 10,676,400 |
| 2018-04-23 | 2018-04-19 | 5.123 | 1,427,338 | +47,456 | 0.22% | 7,311,700 |
| 2018-04-20 | 2018-04-18 | 5.040 | 1,379,882 | +2,190 | 0.21% | 6,955,201 |
| 2018-04-12 | 2018-04-10 | 5.287 | 1,377,692 | +125,577 | 0.21% | 7,283,823 |
| 2018-04-11 | 2018-04-09 | 5.123 | 1,252,115 | +18,252 | 0.19% | 6,414,100 |
| 2018-04-03 | 2018-03-28 | 4.986 | 1,233,863 | -151,860 | 0.19% | 6,151,602 |
| 2018-03-29 | 2018-03-27 | 5.123 | 1,385,723 | -78,850 | 0.21% | 7,098,522 |
| 2018-03-26 | 2018-03-22 | 5.150 | 1,464,573 | -167,192 | 0.22% | 7,542,560 |
| 2018-03-22 | 2018-03-20 | 5.369 | 1,631,765 | +54,757 | 0.25% | 8,761,200 |
| 2018-03-20 | 2018-03-16 | 5.205 | 1,577,008 | -94,912 | 0.24% | 8,208,001 |
| 2018-03-16 | 2018-03-14 | 5.314 | 1,671,920 | -61,328 | 0.25% | 8,885,199 |
| 2018-03-15 | 2018-03-13 | 5.314 | 1,733,248 | -28,474 | 0.26% | 9,211,118 |
| 2018-03-14 | 2018-03-12 | 5.232 | 1,761,722 | -76,660 | 0.27% | 9,217,659 |
| 2018-03-12 | 2018-03-08 | 4.849 | 1,838,382 | +18,252 | 0.28% | 8,913,719 |
| 2018-03-06 | 2018-03-02 | 4.821 | 1,820,130 | -25,553 | 0.27% | 8,775,361 |
| 2018-03-02 | 2018-02-28 | 4.876 | 1,845,683 | -3,651 | 0.28% | 8,999,679 |
| 2018-02-28 | 2018-02-26 | 4.849 | 1,849,334 | +25,554 | 0.28% | 8,966,822 |
| 2018-02-21 | 2018-02-15 | 5.123 | 1,823,780 | -45,266 | 0.28% | 9,342,519 |
| 2018-02-12 | 2018-02-08 | 5.068 | 1,869,046 | -116,816 | 0.28% | 9,471,999 |
| 2018-02-09 | 2018-02-07 | 4.903 | 1,985,862 | -117,545 | 0.30% | 9,737,602 |
| 2018-01-29 | 2018-01-25 | 4.903 | 2,103,407 | -36,505 | 0.32% | 10,313,979 |
| 2018-01-26 | 2018-01-24 | 4.958 | 2,139,912 | -546,112 | 0.32% | 10,610,220 |
| 2018-01-25 | 2018-01-23 | 5.040 | 2,686,024 | +10,952 | 0.41% | 13,538,721 |
| 2018-01-24 | 2018-01-22 | 5.095 | 2,675,072 | -18,983 | 0.40% | 13,630,078 |
| 2018-01-23 | 2018-01-19 | 5.150 | 2,694,055 | -113,895 | 0.41% | 13,874,400 |
| 2018-01-22 | 2018-01-18 | 5.123 | 2,807,950 | +9,491 | 0.42% | 14,384,040 |
| 2018-01-18 | 2018-01-16 | 5.287 | 2,798,459 | +7,301 | 0.42% | 14,795,382 |
| 2018-01-16 | 2018-01-12 | 5.479 | 2,791,158 | +36,505 | 0.42% | 15,292,001 |
| 2018-01-11 | 2018-01-09 | 5.424 | 2,754,653 | +6,571 | 0.42% | 14,941,080 |
| 2018-01-03 | 2017-12-29 | 5.807 | 2,748,082 | +3,650 | 0.41% | 15,959,360 |
| 2017-12-27 | 2017-12-21 | 5.753 | 2,744,432 | -10,951 | 0.41% | 15,787,802 |
| 2017-12-18 | 2017-12-14 | 5.534 | 2,755,383 | +8,031 | 0.42% | 15,246,960 |
| 2017-12-12 | 2017-12-08 | 5.534 | 2,747,352 | +110,245 | 0.41% | 15,202,520 |
| 2017-12-11 | 2017-12-07 | 5.479 | 2,637,107 | +70,089 | 0.40% | 14,447,998 |
| 2017-12-08 | 2017-12-06 | 5.424 | 2,567,018 | +29,204 | 0.39% | 13,923,359 |
| 2017-12-07 | 2017-12-05 | 5.397 | 2,537,814 | +39,425 | 0.38% | 13,695,438 |
| 2017-12-06 | 2017-12-04 | 5.506 | 2,498,389 | +310,291 | 0.38% | 13,756,439 |
| 2017-12-05 | 2017-12-01 | 5.506 | 2,188,098 | +516,178 | 0.33% | 12,047,938 |
| 2017-12-04 | 2017-11-30 | 5.534 | 1,671,920 | +563,634 | 0.25% | 9,251,598 |
| 2017-11-27 | 2017-11-23 | 5.420 | 1,108,286 | +4,889 | 0.17% | 6,007,423 |
| 2017-11-13 | 2017-11-09 | 5.503 | 1,103,397 | +10,904 | 0.17% | 6,072,003 |
| 2017-10-11 | 2017-10-09 | 5.971 | 1,092,493 | -108,305 | 0.17% | 6,523,018 |
| 2017-10-10 | 2017-10-06 | 5.998 | 1,200,798 | -24,714 | 0.18% | 7,202,721 |
| 2017-09-21 | 2017-09-19 | 5.558 | 1,225,512 | +5,815 | 0.19% | 6,811,443 |
| 2017-09-12 | 2017-09-08 | 5.817 | 1,219,697 | +8,171 | 0.18% | 7,095,130 |
| 2017-09-11 | 2017-09-07 | 5.762 | 1,211,526 | +66,424 | 0.18% | 6,980,478 |
| 2017-09-07 | 2017-09-05 | 5.596 | 1,145,102 | +3,610 | 0.17% | 6,407,441 |
| 2017-08-15 | 2017-08-11 | 5.817 | 1,141,492 | +3,610 | 0.17% | 6,640,202 |
| 2017-08-10 | 2017-08-08 | 6.177 | 1,137,882 | -3,610 | 0.17% | 7,028,962 |
| 2017-08-09 | 2017-08-07 | 6.122 | 1,141,492 | -1,444 | 0.17% | 6,988,022 |
| 2017-07-27 | 2017-07-25 | 5.873 | 1,142,936 | -18,050 | 0.17% | 6,711,921 |
| 2017-07-21 | 2017-07-19 | 5.512 | 1,160,986 | -35,378 | 0.18% | 6,399,841 |
| 2017-07-20 | 2017-07-18 | 5.208 | 1,196,364 | +10,830 | 0.18% | 6,230,319 |
| 2017-07-14 | 2017-07-12 | 5.402 | 1,185,534 | +3,610 | 0.18% | 6,403,799 |
| 2017-07-13 | 2017-07-11 | 5.374 | 1,181,924 | +14,440 | 0.18% | 6,351,560 |
| 2017-07-12 | 2017-07-10 | 5.374 | 1,167,484 | +4,332 | 0.18% | 6,273,960 |
| 2017-07-10 | 2017-07-06 | 5.512 | 1,163,152 | -54,150 | 0.18% | 6,411,780 |
| 2017-07-07 | 2017-07-05 | 5.485 | 1,217,302 | -15,163 | 0.19% | 6,676,558 |
| 2017-07-05 | 2017-07-03 | 5.512 | 1,232,465 | -121,297 | 0.19% | 6,793,863 |
| 2017-07-04 | 2017-06-30 | 5.706 | 1,353,762 | +168,228 | 0.21% | 7,725,003 |
| 2017-07-03 | 2017-06-29 | 5.180 | 1,185,534 | -23,826 | 0.18% | 6,141,079 |
| 2017-06-06 | 2017-06-02 | 4.903 | 1,209,360 | +21,660 | 0.18% | 5,929,498 |
| 2017-05-25 | 2017-05-23 | 4.875 | 1,187,700 | -36,100 | 0.18% | 5,790,399 |
| 2017-05-24 | 2017-05-22 | 4.848 | 1,223,800 | -18,051 | 0.19% | 5,932,498 |
| 2017-05-23 | 2017-05-19 | 4.792 | 1,241,851 | -46,930 | 0.19% | 5,951,202 |
| 2017-05-18 | 2017-05-16 | 4.820 | 1,288,781 | -21,660 | 0.20% | 6,211,800 |
| 2017-05-11 | 2017-05-09 | 4.931 | 1,310,441 | -19,494 | 0.20% | 6,461,399 |
| 2017-05-08 | 2017-05-04 | 4.681 | 1,329,935 | +18,050 | 0.20% | 6,225,958 |
| 2017-05-04 | 2017-04-28 | 4.737 | 1,311,885 | +36,822 | 0.20% | 6,214,139 |
| 2017-05-02 | 2017-04-27 | 4.709 | 1,275,063 | +78,699 | 0.19% | 6,004,401 |
| 2017-04-26 | 2017-04-24 | 4.654 | 1,196,364 | +14,440 | 0.18% | 5,567,519 |
| 2017-04-21 | 2017-04-19 | 4.543 | 1,181,924 | -43,320 | 0.18% | 5,369,360 |
| 2017-04-18 | 2017-04-12 | 4.737 | 1,225,244 | -50,541 | 0.19% | 5,803,738 |
| 2017-04-11 | 2017-04-07 | 4.654 | 1,275,785 | -28,880 | 0.19% | 5,937,121 |
| 2017-04-10 | 2017-04-06 | 4.432 | 1,304,665 | +25,270 | 0.20% | 5,782,399 |
| 2017-03-31 | 2017-03-29 | 4.404 | 1,279,395 | -28,880 | 0.20% | 5,634,960 |
| 2017-03-29 | 2017-03-27 | 4.432 | 1,308,275 | +138,625 | 0.20% | 5,798,399 |
| 2017-03-28 | 2017-03-24 | 4.487 | 1,169,650 | -28,880 | 0.18% | 5,248,800 |
| 2017-03-23 | 2017-03-21 | 4.571 | 1,198,530 | -18,050 | 0.18% | 5,477,999 |
| 2017-03-09 | 2017-03-07 | 4.737 | 1,216,580 | +5,054 | 0.19% | 5,762,698 |
| 2017-03-07 | 2017-03-03 | 4.681 | 1,211,526 | +14,440 | 0.18% | 5,671,638 |
| 2017-03-06 | 2017-03-02 | 4.737 | 1,197,086 | +18,050 | 0.18% | 5,670,359 |
| 2017-03-03 | 2017-03-01 | 4.709 | 1,179,036 | +14,440 | 0.18% | 5,552,200 |
| 2017-02-27 | 2017-02-23 | 4.792 | 1,164,596 | -14,440 | 0.18% | 5,580,980 |
| 2017-02-20 | 2017-02-16 | 4.709 | 1,179,036 | +10,830 | 0.18% | 5,552,200 |
| 2017-02-15 | 2017-02-13 | 4.875 | 1,168,206 | -11,552 | 0.18% | 5,695,360 |
| 2017-02-14 | 2017-02-10 | 4.820 | 1,179,758 | -2,888 | 0.18% | 5,686,320 |
| 2017-02-10 | 2017-02-08 | 4.737 | 1,182,646 | +18,050 | 0.18% | 5,601,960 |
| 2017-02-08 | 2017-02-06 | 4.709 | 1,164,596 | +15,884 | 0.18% | 5,484,200 |
| 2017-02-01 | 2017-01-25 | 4.903 | 1,148,712 | +14,440 | 0.18% | 5,632,141 |
| 2017-01-26 | 2017-01-24 | 4.792 | 1,134,272 | +18,050 | 0.17% | 5,435,662 |
| 2017-01-25 | 2017-01-23 | 4.931 | 1,116,222 | +18,051 | 0.17% | 5,503,762 |
| 2017-01-24 | 2017-01-20 | 4.958 | 1,098,171 | -1,444 | 0.17% | 5,445,178 |
| 2017-01-16 | 2017-01-12 | 5.042 | 1,099,615 | -25,271 | 0.17% | 5,543,718 |
| 2017-01-10 | 2017-01-06 | 5.036 | 1,124,886 | +25,271 | 0.17% | 5,665,001 |
| 2017-01-09 | 2017-01-05 | 5.120 | 1,099,615 | -123,808 | 0.17% | 5,629,520 |
| 2017-01-06 | 2017-01-04 | 4.953 | 1,223,423 | -73,319 | 0.19% | 6,059,120 |
| 2017-01-05 | 2017-01-03 | 4.980 | 1,296,742 | -37,379 | 0.20% | 6,458,319 |
| 2017-01-03 | 2016-12-29 | 4.591 | 1,334,121 | -2,156 | 0.20% | 6,124,802 |
| 2016-12-30 | 2016-12-28 | 4.535 | 1,336,277 | +17,252 | 0.20% | 6,060,340 |
| 2016-12-22 | 2016-12-20 | 4.535 | 1,319,025 | -17,971 | 0.20% | 5,982,098 |
| 2016-12-19 | 2016-12-15 | 4.535 | 1,336,996 | -11,501 | 0.20% | 6,063,601 |
| 2016-12-09 | 2016-12-07 | 4.424 | 1,348,497 | -10,782 | 0.21% | 5,965,681 |
| 2016-12-02 | 2016-11-30 | 4.257 | 1,359,279 | -719 | 0.21% | 5,786,460 |
| 2016-11-30 | 2016-11-28 | 4.174 | 1,359,998 | +20,127 | 0.21% | 5,676,000 |
| 2016-11-25 | 2016-11-23 | 4.257 | 1,339,871 | -14,376 | 0.21% | 5,703,840 |
| 2016-11-23 | 2016-11-21 | 4.201 | 1,354,247 | +14,376 | 0.21% | 5,689,678 |
| 2016-11-22 | 2016-11-18 | 4.313 | 1,339,871 | +17,970 | 0.21% | 5,778,400 |
| 2016-11-21 | 2016-11-17 | 4.340 | 1,321,901 | -17,970 | 0.20% | 5,737,681 |
| 2016-11-18 | 2016-11-16 | 4.285 | 1,339,871 | -2,157 | 0.21% | 5,741,120 |
| 2016-11-14 | 2016-11-10 | 4.174 | 1,342,028 | +10,783 | 0.21% | 5,601,002 |
| 2016-11-11 | 2016-11-09 | 4.034 | 1,331,245 | -211,332 | 0.20% | 5,370,799 |
| 2016-11-10 | 2016-11-08 | 4.146 | 1,542,577 | +17,970 | 0.24% | 6,395,080 |
| 2016-11-09 | 2016-11-07 | 4.340 | 1,524,607 | -17,970 | 0.23% | 6,617,522 |
| 2016-11-08 | 2016-11-04 | 4.090 | 1,542,577 | +1,438 | 0.24% | 6,309,240 |
| 2016-11-01 | 2016-10-28 | 4.201 | 1,541,139 | -374,503 | 0.24% | 6,474,879 |
| 2016-10-31 | 2016-10-27 | 4.062 | 1,915,642 | -12,939 | 0.29% | 7,781,800 |
| 2016-10-28 | 2016-10-26 | 4.146 | 1,928,581 | -718 | 0.30% | 7,995,342 |
| 2016-10-25 | 2016-10-20 | 4.146 | 1,929,299 | -5,032 | 0.30% | 7,998,318 |
| 2016-10-24 | 2016-10-19 | 4.174 | 1,934,331 | +17,970 | 0.30% | 8,073,000 |
| 2016-10-19 | 2016-10-17 | 4.229 | 1,916,361 | +19,408 | 0.29% | 8,104,641 |
| 2016-10-18 | 2016-10-14 | 4.368 | 1,896,953 | -115,010 | 0.29% | 8,286,461 |
| 2016-10-17 | 2016-10-13 | 4.340 | 2,011,963 | -6,469 | 0.31% | 8,732,880 |
| 2016-10-14 | 2016-10-12 | 4.396 | 2,018,432 | -575,052 | 0.31% | 8,873,278 |
| 2016-10-13 | 2016-10-11 | 4.396 | 2,593,484 | -719 | 0.40% | 11,401,278 |
| 2016-10-07 | 2016-10-05 | 4.507 | 2,594,203 | -10,782 | 0.40% | 11,693,159 |
| 2016-09-30 | 2016-09-28 | 4.535 | 2,604,985 | -21,565 | 0.41% | 11,814,238 |
| 2016-09-29 | 2016-09-27 | 4.285 | 2,626,550 | +35,941 | 0.42% | 11,254,320 |
| 2016-09-28 | 2016-09-26 | 4.257 | 2,590,609 | -719 | 0.41% | 11,028,239 |
| 2016-09-27 | 2016-09-23 | 4.452 | 2,591,328 | +331,374 | 0.41% | 11,536,000 |
| 2016-09-26 | 2016-09-22 | 4.702 | 2,259,954 | +279,619 | 0.36% | 10,626,719 |
| 2016-09-23 | 2016-09-21 | 4.674 | 1,980,335 | 0.31% | 9,256,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy