History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 194,000 +0 0.01% 281,300
2025-10-13 2025-10-09 1.490 194,000 +0 0.01% 289,060
2025-10-10 2025-10-08 1.460 194,000 +0 0.01% 283,240
2025-10-09 2025-10-06 1.440 194,000 +0 0.01% 279,360
2025-10-08 2025-10-03 1.450 194,000 +0 0.01% 281,300
2025-10-06 2025-10-02 1.460 194,000 +0 0.01% 283,240
2025-10-03 2025-09-30 1.460 194,000 +0 0.01% 283,240
2025-10-02 2025-09-29 1.470 194,000 +0 0.01% 285,180
2025-09-30 2025-09-26 1.470 194,000 +0 0.01% 285,180
2025-09-29 2025-09-25 1.480 194,000 +0 0.01% 287,120
2025-09-26 2025-09-24 1.450 194,000 +0 0.01% 281,300
2025-09-25 2025-09-23 1.440 194,000 +0 0.01% 279,360
2025-09-24 2025-09-22 1.470 194,000 +0 0.01% 285,180
2025-09-23 2025-09-19 1.460 194,000 +0 0.01% 283,240
2025-09-22 2025-09-18 1.460 194,000 -6,000 0.01% 283,240
2025-08-29 2025-08-27 1.480 200,000 -26,000 0.01% 296,000
2025-08-12 2025-08-08 1.774 226,000 -72,000 0.01% 400,837
2025-08-11 2025-08-07 1.795 298,000 +20,770 0.01% 534,944
2025-07-10 2025-07-08 1.870 277,230 +18,606 0.01% 518,519
2025-07-09 2025-07-07 1.881 258,624 -18,606 0.01% 486,500
2025-07-02 2025-06-27 1.720 277,230 -3,722 0.01% 476,799
2025-06-30 2025-06-26 1.731 280,952 +5,582 0.02% 486,221
2025-06-27 2025-06-25 1.752 275,370 +22,328 0.01% 482,481
2025-06-26 2025-06-24 1.838 253,042 +9,303 0.01% 465,119
2025-06-25 2025-06-23 1.817 243,739 +55,818 0.01% 442,779
2025-06-20 2025-06-18 1.774 187,921 +7,442 0.01% 333,300
2025-06-19 2025-06-17 1.752 180,479 -6,046,969 0.01% 316,220
2025-04-23 2025-04-17 1.311 6,227,448 -7,443 0.33% 8,166,679
2025-04-09 2025-04-07 1.172 6,234,891 +465,152 0.34% 7,305,180
2025-03-21 2025-03-19 1.258 5,769,739 -18,606 0.31% 7,256,340
2025-02-25 2025-02-21 1.371 5,788,345 +160,787 0.31% 7,935,716
2025-02-14 2025-02-12 1.338 5,627,558 -18,089 0.31% 7,528,620
2025-01-03 2024-12-31 1.139 5,645,647 +3,165,614 0.31% 6,429,260
2024-12-30 2024-12-24 1.095 2,480,033 +452,231 0.14% 2,714,580
2024-12-18 2024-12-16 1.061 2,027,802 -41,605 0.11% 2,152,320
2024-12-16 2024-12-12 0.929 2,069,407 -13,476,473 0.11% 1,921,920
2024-12-13 2024-12-11 0.896 15,545,880 +1,808,922 0.86% 13,922,280
2024-12-11 2024-12-09 0.896 13,736,958 +361,785 0.76% 12,302,280
2024-12-09 2024-12-05 0.907 13,375,173 +18,089 0.74% 12,126,160
2024-11-08 2024-11-06 0.752 13,357,084 -208,026 0.74% 10,042,240
2024-10-30 2024-10-28 0.719 13,565,110 -34,370 0.75% 9,748,700
2024-10-04 2024-10-02 0.708 13,599,480 +90,446 0.75% 9,623,040
2024-09-03 2024-08-30 0.709 13,509,034 +664,379 0.75% 9,582,217
2024-07-05 2024-07-03 0.767 12,844,655 +22,360 0.75% 9,857,760
2024-04-26 2024-04-24 0.663 12,822,295 -4,729,888 0.75% 8,498,700
2024-03-08 2024-03-06 0.698 17,552,183 +1,425,846 1.02% 12,246,000
2024-03-07 2024-03-05 0.698 16,126,337 +1,289,969 0.94% 11,251,200
2024-03-06 2024-03-04 0.698 14,836,368 +2,579,939 0.86% 10,351,200
2024-03-05 2024-03-01 0.698 12,256,429 +2,579,939 0.71% 8,551,200
2024-01-19 2024-01-17 0.663 9,676,490 -3,440 0.58% 6,413,640
2024-01-03 2023-12-29 0.744 9,679,930 -5,933,859 0.58% 7,203,840
2023-12-18 2023-12-14 0.762 15,613,789 +611,566 0.94% 11,903,251
2023-12-15 2023-12-13 0.762 15,002,223 +74,375 0.94% 11,437,020
2023-12-14 2023-12-12 0.762 14,927,848 +4,958 0.93% 11,380,320
2023-12-13 2023-12-11 0.762 14,922,890 +247,916 0.93% 11,376,540
2023-12-12 2023-12-08 0.762 14,674,974 +247,916 0.92% 11,187,540
2023-12-11 2023-12-07 0.762 14,427,058 +247,916 0.90% 10,998,540
2023-12-08 2023-12-06 0.762 14,179,142 +247,916 0.89% 10,809,540
2023-12-07 2023-12-05 0.762 13,931,226 +214,861 0.87% 10,620,540
2023-12-06 2023-12-04 0.774 13,716,365 +135,527 0.86% 10,622,720
2023-12-05 2023-12-01 0.799 13,580,838 +1,231,316 0.85% 10,846,440
2023-11-08 2023-11-06 0.787 12,349,522 -4,958 0.77% 9,713,600
2023-11-07 2023-11-03 0.774 12,354,480 +4,958 0.77% 9,568,000
2023-10-30 2023-10-26 0.799 12,349,522 -826,386 0.77% 9,863,040
2023-10-12 2023-10-10 0.774 13,175,908 -5,057,486 0.82% 10,204,160
2023-10-09 2023-10-05 0.799 18,233,394 -14,875 1.14% 14,562,240
2023-08-17 2023-08-15 0.799 18,248,269 +21,486 1.14% 14,574,120
2023-08-15 2023-08-11 1.702 18,226,783 +5,659,792 1.14% 31,029,673
2023-08-11 2023-08-09 1.755 12,566,991 -9,117 1.14% 22,055,999
2023-06-09 2023-06-07 1.667 12,576,108 -5,698 1.14% 20,968,400
2023-06-06 2023-06-02 1.615 12,581,806 +5,698 1.14% 20,315,441
2023-05-04 2023-05-02 1.615 12,576,108 -2,706,438 1.14% 20,306,240
2023-02-17 2023-02-15 1.667 15,282,546 -569,777 1.39% 25,480,899
2023-02-06 2023-02-02 1.790 15,852,323 -28,489 1.44% 28,378,440
2023-01-30 2023-01-26 1.773 15,880,812 -5,697 1.44% 28,150,721
2023-01-18 2023-01-16 1.808 15,886,509 -7,350,118 1.44% 28,718,459
2023-01-11 2023-01-09 1.755 23,236,627 +5,698 2.11% 40,782,000
2023-01-05 2023-01-03 1.667 23,230,929 -1,140 2.11% 38,733,400
2023-01-04 2022-12-30 1.615 23,232,069 +1,140 2.11% 37,512,081
2022-12-08 2022-12-06 1.596 23,230,929 +756,356 2.11% 37,086,838
2022-12-05 2022-12-01 1.578 22,474,573 +2,205 2.11% 35,471,640
2022-11-08 2022-11-04 1.469 22,472,368 -5,513 2.11% 33,022,080
2022-10-27 2022-10-25 1.578 22,477,881 +1,102,452 2.11% 35,476,861
2022-10-26 2022-10-24 1.560 21,375,429 +1,102,451 2.00% 33,349,080
2022-10-25 2022-10-21 1.560 20,272,978 +551,226 1.90% 31,629,080
2022-10-24 2022-10-20 1.560 19,721,752 +551,225 1.85% 30,769,080
2022-10-21 2022-10-19 1.524 19,170,527 +275,613 1.80% 29,213,521
2022-10-19 2022-10-17 1.506 18,894,914 +165,368 1.77% 28,450,740
2022-10-18 2022-10-14 1.451 18,729,546 +110,245 1.76% 27,182,400
2022-10-14 2022-10-12 1.451 18,619,301 +275,613 1.75% 27,022,400
2022-10-12 2022-10-10 1.469 18,343,688 +275,613 1.72% 26,955,180
2022-10-10 2022-10-06 1.506 18,068,075 +275,613 1.69% 27,205,740
2022-10-06 2022-10-03 1.506 17,792,462 +275,613 1.67% 26,790,739
2022-10-05 2022-09-30 1.610 17,516,849 +551,225 1.64% 28,208,123
2022-10-03 2022-09-29 1.592 16,965,624 +795,720 1.59% 27,002,782
2022-09-30 2022-09-28 1.610 16,169,904 +267,024 1.57% 26,039,081
2022-09-27 2022-09-23 1.648 15,902,880 +403,741 1.54% 26,204,641
2022-09-21 2022-09-19 1.685 15,499,139 +534,047 1.50% 26,119,799
2022-09-20 2022-09-16 1.629 14,965,092 +534,048 1.45% 24,379,141
2022-09-16 2022-09-14 1.685 14,431,044 +534,048 1.40% 24,319,801
2022-09-14 2022-09-09 1.685 13,896,996 +534,048 1.35% 23,419,801
2022-09-13 2022-09-08 1.648 13,362,948 +130,308 1.29% 22,019,361
2022-09-09 2022-09-07 1.685 13,232,640 +403,740 1.28% 22,300,200
2022-09-07 2022-09-05 1.685 12,828,900 +534,048 1.24% 21,619,800
2022-09-06 2022-09-02 1.685 12,294,852 +534,048 1.19% 20,719,800
2022-09-05 2022-09-01 1.667 11,760,804 +534,048 1.14% 19,599,580
2022-09-02 2022-08-31 1.685 11,226,756 +534,048 1.09% 18,919,800
2022-09-01 2022-08-30 1.685 10,692,708 +534,048 1.04% 18,019,800
2022-08-31 2022-08-29 1.629 10,158,660 +528,707 0.98% 16,549,140
2022-08-30 2022-08-26 1.479 9,629,953 +534,048 0.93% 14,245,281
2022-08-22 2022-08-18 1.592 9,095,905 +1,068,096 0.88% 14,477,201
2022-08-19 2022-08-17 1.573 8,027,809 +1,062,756 0.78% 12,626,880
2022-08-18 2022-08-16 1.517 6,965,053 +1,073,436 0.67% 10,564,020
2022-08-17 2022-08-15 1.498 5,891,617 +27,771 0.57% 8,825,600
2022-08-16 2022-08-12 1.517 5,863,846 +164,486 0.57% 8,893,799
2022-08-15 2022-08-11 1.479 5,699,360 +148,466 0.55% 8,430,880
2022-08-12 2022-08-10 1.404 5,550,894 +193,325 0.54% 7,795,500
2022-08-11 2022-08-09 1.423 5,357,569 +340,723 0.52% 7,624,320
2022-08-10 2022-08-08 1.386 5,016,846 +193,325 0.49% 6,951,559
2022-08-04 2022-08-02 1.329 4,823,521 -3,204 0.47% 6,412,720
2022-08-01 2022-07-28 1.404 4,826,725 -1,068 0.47% 6,778,500
2022-06-01 2022-05-30 1.161 4,827,793 -5,341 0.47% 5,604,800
2022-05-27 2022-05-25 1.142 4,833,134 +5,341 0.47% 5,520,500
2022-05-17 2022-05-13 1.123 4,827,793 -5,340,480 0.47% 5,424,000
2022-04-27 2022-04-25 1.198 10,168,273 -53,405 0.98% 12,185,600
2022-04-25 2022-04-21 1.273 10,221,678 +64,086 0.99% 13,015,200
2022-04-14 2022-04-12 1.329 10,157,592 +4,272 0.98% 13,504,200
2022-04-07 2022-04-04 1.292 10,153,320 -10,680 0.98% 13,118,281
2022-03-23 2022-03-21 1.292 10,164,000 +10,680 0.98% 13,132,079
2022-03-21 2022-03-17 1.386 10,153,320 +10,681 0.98% 14,068,881
2022-02-22 2022-02-18 1.610 10,142,639 -10,681 0.98% 16,333,121
2022-02-16 2022-02-14 1.479 10,153,320 -5,340 0.98% 15,019,481
2022-02-15 2022-02-11 1.461 10,158,660 +5,340 0.98% 14,837,160
2022-02-11 2022-02-09 1.517 10,153,320 +10,681 0.98% 15,399,721
2022-01-25 2022-01-21 1.255 10,142,639 -5,340 0.98% 12,724,641
2022-01-20 2022-01-18 1.236 10,147,979 +5,340 0.98% 12,541,320
2022-01-14 2022-01-12 1.311 10,142,639 -5,340 0.98% 13,294,401
2022-01-13 2022-01-11 1.292 10,147,979 +5,340 0.98% 13,111,380
2022-01-06 2022-01-04 1.311 10,142,639 -10,681 0.98% 13,294,401
2021-12-09 2021-12-07 0.979 10,153,320 +248,653 0.98% 9,939,538
2021-10-21 2021-10-19 1.171 9,904,667 +10,420 0.98% 11,597,320
2021-10-05 2021-09-30 1.278 9,894,247 +231,896 0.98% 12,641,075
2021-09-15 2021-09-13 1.415 9,662,351 -5,088 0.98% 13,674,240
2021-09-09 2021-09-07 1.199 9,667,439 +5,088 0.98% 11,591,221
2021-05-20 2021-05-17 1.612 9,662,351 -3,053 0.98% 15,573,440
2021-05-06 2021-05-04 1.631 9,665,404 -25,437 0.98% 15,768,341
2021-04-27 2021-04-23 1.710 9,690,841 +3,052 0.98% 16,571,759
2021-04-22 2021-04-20 1.867 9,687,789 -10,175 0.98% 18,089,900
2021-04-15 2021-04-13 1.848 9,697,964 -667,492 0.99% 17,918,280
2021-04-07 2021-03-31 1.887 10,365,456 -25,438 1.05% 19,559,040
2021-03-29 2021-03-25 1.907 10,390,894 -24,420 1.06% 19,811,280
2021-03-26 2021-03-24 1.926 10,415,314 -25,438 1.06% 20,062,559
2021-02-22 2021-02-18 2.418 10,440,752 -1,018 1.06% 25,242,059
2021-02-19 2021-02-17 2.260 10,441,770 +13,228 1.06% 23,602,600
2021-02-18 2021-02-16 2.182 10,428,542 -15,263 1.06% 22,752,780
2021-02-17 2021-02-11 2.123 10,443,805 -10,175 1.06% 22,170,240
2021-02-16 2021-02-09 2.123 10,453,980 +10,175 1.06% 22,191,840
2021-02-04 2021-02-02 1.966 10,443,805 +10,175 1.06% 20,528,000
2021-01-27 2021-01-25 3.077 10,433,630 +2,236,578 1.06% 32,104,343
2021-01-25 2021-01-21 3.102 8,197,052 +11,992 1.06% 25,427,439
2021-01-22 2021-01-20 3.152 8,185,060 +7,995 1.06% 25,799,759
2021-01-07 2021-01-05 2.852 8,177,065 +11,992 1.06% 23,319,839
2021-01-05 2020-12-31 2.877 8,165,073 +2,398 1.06% 23,489,899
2020-12-17 2020-12-15 3.098 8,162,675 +42,964 1.06% 25,286,594
2020-11-27 2020-11-25 2.896 8,119,711 -15,088 1.06% 23,517,499
2020-11-26 2020-11-24 2.896 8,134,799 -23,823 1.06% 23,561,199
2020-11-19 2020-11-17 2.796 8,158,622 -41,294 1.06% 22,808,279
2020-11-09 2020-11-05 2.922 8,199,916 -7,147 1.07% 23,956,321
2020-09-25 2020-09-23 2.933 8,207,063 +172,418 1.07% 24,069,462
2020-09-21 2020-09-17 2.933 8,034,645 +11,661 1.07% 23,563,799
2020-09-10 2020-09-08 3.164 8,022,984 +111,949 1.07% 25,387,200
2020-09-09 2020-09-07 3.216 7,911,035 +34,983 1.05% 25,439,999
2020-09-08 2020-09-04 3.293 7,876,052 +5,442 1.05% 25,935,362
2020-09-07 2020-09-03 3.293 7,870,610 +19,436 1.05% 25,917,441
2020-09-04 2020-09-02 3.267 7,851,174 +50,532 1.04% 25,651,460
2020-08-28 2020-08-26 3.396 7,800,642 +85,517 1.04% 26,489,761
2020-08-12 2020-08-10 2.907 7,715,125 +40,426 1.03% 22,428,239
2020-08-07 2020-08-05 2.984 7,674,699 +4,664 1.02% 22,903,039
2020-08-06 2020-08-04 2.881 7,670,035 +228,562 1.02% 22,099,840
2020-08-05 2020-08-03 2.804 7,441,473 -129,829 0.99% 20,866,959
2020-07-24 2020-07-22 3.036 7,571,302 -186,582 1.01% 22,984,038
2020-06-18 2020-06-16 3.499 7,757,884 +7,775 1.03% 27,142,882
2020-05-21 2020-05-19 3.756 7,750,109 +19,435 1.03% 29,109,479
2020-05-12 2020-05-08 3.782 7,730,674 +5,442 1.03% 29,235,361
2020-03-25 2020-03-23 3.576 7,725,232 -777 0.99% 27,624,861
2020-03-12 2020-03-10 4.142 7,726,009 -34,984 0.99% 32,000,359
2020-03-11 2020-03-09 4.116 7,760,993 -54,420 1.00% 31,945,599
2020-02-28 2020-02-26 4.219 7,815,413 +11,662 1.00% 32,973,841
2020-02-24 2020-02-20 4.348 7,803,751 +10,106 1.00% 33,928,438
2020-02-21 2020-02-19 4.373 7,793,645 -6,219 1.00% 34,085,001
2020-02-17 2020-02-13 4.605 7,799,864 -2,333 1.00% 35,918,139
2020-02-13 2020-02-11 4.759 7,802,197 +27,988 1.00% 37,133,202
2020-02-12 2020-02-10 4.554 7,774,209 +38,871 1.00% 35,399,998
2020-02-10 2020-02-06 4.296 7,735,338 +38,871 0.99% 33,232,999
2020-02-04 2020-01-31 4.219 7,696,467 -19,436 0.99% 32,471,999
2020-02-03 2020-01-30 4.065 7,715,903 -11,661 0.99% 31,363,001
2020-01-23 2020-01-21 4.193 7,727,564 -19,436 0.99% 32,404,400
2020-01-06 2020-01-02 4.451 7,747,000 -161,703 1.00% 34,478,902
2020-01-03 2019-12-31 4.425 7,908,703 -136,049 1.02% 34,995,119
2019-12-30 2019-12-24 4.245 8,044,752 -116,613 1.03% 34,148,401
2019-12-27 2019-12-20 4.116 8,161,365 -26,432 1.05% 33,593,600
2019-12-19 2019-12-17 3.936 8,187,797 -116,613 1.05% 32,227,919
2019-12-18 2019-12-16 3.859 8,304,410 -19,436 1.06% 32,045,998
2019-12-06 2019-12-04 3.525 8,323,846 +123,316 1.06% 29,343,620
2019-12-05 2019-12-03 3.525 8,200,530 +157,011 1.06% 28,908,901
2019-11-29 2019-11-27 3.577 8,043,519 +209,857 1.04% 28,775,478
2019-11-12 2019-11-08 3.734 7,833,662 -4,595 1.01% 29,252,080
2019-11-11 2019-11-07 3.656 7,838,257 +191,476 1.02% 28,655,199
2019-11-08 2019-11-06 3.656 7,646,781 +50,549 0.99% 27,955,198
2019-11-07 2019-11-05 3.447 7,596,232 +8,425 0.98% 26,183,521
2019-11-06 2019-11-04 3.316 7,587,807 +115,652 0.98% 25,163,780
2019-10-25 2019-10-23 3.134 7,472,155 +344,656 0.97% 23,414,399
2019-10-24 2019-10-22 3.160 7,127,499 +459,542 0.92% 22,520,521
2019-10-23 2019-10-21 3.134 6,667,957 +306,362 0.86% 20,894,401
2019-10-22 2019-10-18 3.029 6,361,595 +418,183 0.82% 19,269,919
2019-10-21 2019-10-17 3.186 5,943,412 +730,672 0.77% 18,934,400
2019-10-18 2019-10-16 3.160 5,212,740 +503,199 0.68% 16,470,521
2019-10-17 2019-10-15 3.055 4,709,541 +109,524 0.61% 14,388,659
2019-10-16 2019-10-14 3.029 4,600,017 +229,771 0.60% 13,933,920
2019-10-11 2019-10-09 2.742 4,370,246 +76,590 0.57% 11,982,600
2019-10-10 2019-10-08 2.925 4,293,656 +234,367 0.56% 12,557,441
2019-10-09 2019-10-04 3.029 4,059,289 +76,590 0.53% 12,296,000
2019-09-26 2019-09-24 3.342 3,982,699 +344,657 0.52% 13,312,001
2019-09-13 2019-09-11 3.342 3,638,042 -6,893 0.47% 12,160,000
2019-09-06 2019-09-04 3.290 3,644,935 -766 0.47% 11,992,679
2019-08-30 2019-08-28 3.422 3,645,701 +84,784 0.47% 12,475,733
2019-08-09 2019-08-07 3.663 3,560,917 +34,412 0.47% 13,042,399
2019-08-08 2019-08-06 3.743 3,526,505 +40,397 0.47% 13,199,200
2019-08-07 2019-08-05 3.823 3,486,108 +448,855 0.46% 13,327,599
2019-07-25 2019-07-23 4.010 3,037,253 -3,740 0.40% 12,180,000
2019-07-17 2019-07-15 4.064 3,040,993 +68,824 0.40% 12,357,598
2019-07-16 2019-07-12 4.010 2,972,169 +155,603 0.39% 11,919,000
2019-07-15 2019-07-11 4.037 2,816,566 +112,214 0.37% 11,370,300
2019-07-12 2019-07-10 4.010 2,704,352 +112,214 0.36% 10,844,999
2019-07-11 2019-07-09 4.064 2,592,138 +51,618 0.34% 10,533,599
2019-07-10 2019-07-08 4.064 2,540,520 +23,191 0.34% 10,323,840
2019-07-04 2019-07-02 4.064 2,517,329 +25,435 0.33% 10,229,599
2019-07-03 2019-06-28 4.090 2,491,894 +748,092 0.33% 10,192,860
2019-07-02 2019-06-27 4.090 1,743,802 +748,092 0.23% 7,132,859
2019-06-28 2019-06-26 4.064 995,710 -14,962 0.13% 4,046,239
2019-06-27 2019-06-25 4.144 1,010,672 +18,702 0.13% 4,188,099
2019-06-21 2019-06-19 4.117 991,970 +3,741 0.13% 4,084,081
2019-05-10 2019-05-08 4.197 988,229 -748 0.13% 4,147,938
2019-05-09 2019-05-07 4.224 988,977 +7,480 0.13% 4,177,518
2019-05-08 2019-05-06 4.224 981,497 +11,222 0.13% 4,145,922
2019-05-07 2019-05-03 4.331 970,275 -17,954 0.13% 4,202,279
2019-04-26 2019-04-24 4.090 988,229 -11,222 0.13% 4,042,258
2019-04-16 2019-04-12 4.197 999,451 +18,703 0.13% 4,195,041
2019-03-22 2019-03-20 4.117 980,748 +11,221 0.13% 4,037,878
2018-12-19 2018-12-17 4.384 969,527 -3,741 0.13% 4,250,880
2018-12-05 2018-12-03 4.451 973,268 +8,690 0.13% 4,331,980
2018-12-04 2018-11-30 4.343 964,578 -10,379 0.13% 4,189,222
2018-11-29 2018-11-27 4.505 974,957 -37,071 0.13% 4,392,098
2018-11-28 2018-11-26 4.451 1,012,028 -14,828 0.14% 4,504,500
2018-11-26 2018-11-22 4.343 1,026,856 -3,707 0.14% 4,459,699
2018-11-23 2018-11-21 4.154 1,030,563 +3,707 0.14% 4,281,199
2018-11-02 2018-10-31 4.343 1,026,856 -22,984 0.14% 4,459,699
2018-10-30 2018-10-26 4.235 1,049,840 -1,483 0.14% 4,446,240
2018-10-19 2018-10-16 4.343 1,051,323 +4,449 0.14% 4,565,960
2018-10-16 2018-10-12 4.424 1,046,874 +18,535 0.14% 4,631,358
2018-10-15 2018-10-11 4.343 1,028,339 -22,242 0.14% 4,466,139
2018-09-12 2018-09-10 5.205 1,050,581 +16,035 0.14% 5,468,057
2018-09-11 2018-09-07 5.205 1,034,546 -3,651 0.14% 5,384,598
2018-09-07 2018-09-05 5.205 1,038,197 +730 0.14% 5,403,601
2018-09-05 2018-09-03 5.205 1,037,467 -14,602 0.14% 5,399,802
2018-09-04 2018-08-31 5.232 1,052,069 -10,951 0.14% 5,504,622
2018-09-03 2018-08-30 5.205 1,063,020 -6,571 0.14% 5,532,800
2018-08-31 2018-08-29 5.177 1,069,591 -62,058 0.16% 5,537,700
2018-08-27 2018-08-23 5.205 1,131,649 +18,252 0.17% 5,890,000
2018-08-24 2018-08-22 5.314 1,113,397 +18,253 0.17% 5,917,002
2018-08-23 2018-08-21 5.260 1,095,144 +14,602 0.17% 5,759,999
2018-08-22 2018-08-20 5.287 1,080,542 +21,903 0.16% 5,712,798
2018-08-21 2018-08-17 5.260 1,058,639 +2,920 0.16% 5,567,997
2018-08-20 2018-08-16 5.397 1,055,719 +33,584 0.16% 5,697,240
2018-08-17 2018-08-15 5.232 1,022,135 +190,555 0.15% 5,348,002
2018-08-16 2018-08-14 4.958 831,580 +25,554 0.13% 4,123,182
2018-08-15 2018-08-13 4.903 806,026 +40,155 0.12% 3,952,319
2018-08-13 2018-08-09 4.958 765,871 +10,221 0.12% 3,797,380
2018-08-10 2018-08-08 4.986 755,650 +10,952 0.11% 3,767,402
2018-08-08 2018-08-06 4.903 744,698 +20,443 0.11% 3,651,599
2018-08-06 2018-08-02 4.931 724,255 -73,010 0.11% 3,571,198
2018-07-31 2018-07-27 5.013 797,265 +3,650 0.12% 3,996,720
2018-07-17 2018-07-13 4.821 793,615 -54,757 0.12% 3,826,242
2018-07-12 2018-07-10 4.821 848,372 +46,726 0.13% 4,090,241
2018-06-28 2018-06-26 5.123 801,646 -3,650 0.12% 4,106,522
2018-06-22 2018-06-20 5.424 805,296 +32,124 0.12% 4,367,879
2018-06-20 2018-06-15 5.670 773,172 -22,633 0.12% 4,384,261
2018-06-19 2018-06-14 5.807 795,805 -227,060 0.12% 4,621,601
2018-06-13 2018-06-11 5.616 1,022,865 -8,031 0.15% 5,744,101
2018-06-08 2018-06-06 5.588 1,030,896 -10,221 0.16% 5,760,961
2018-06-07 2018-06-05 5.588 1,041,117 +43,806 0.16% 5,818,079
2018-06-06 2018-06-04 5.479 997,311 +29,203 0.15% 5,463,998
2018-06-05 2018-06-01 5.506 968,108 +17,523 0.15% 5,330,522
2018-06-04 2018-05-31 5.369 950,585 +10,221 0.14% 5,103,839
2018-05-30 2018-05-28 5.534 940,364 +35,045 0.14% 5,203,521
2018-05-28 2018-05-24 5.260 905,319 -2,191 0.14% 4,761,599
2018-04-26 2018-04-24 5.177 907,510 -730 0.14% 4,698,542
2018-04-25 2018-04-23 5.068 908,240 -7,301 0.14% 4,602,802
2018-04-24 2018-04-20 5.095 915,541 +7,301 0.14% 4,664,882
2018-04-23 2018-04-19 5.123 908,240 +105,134 0.14% 4,652,562
2018-04-20 2018-04-18 5.040 803,106 +10,222 0.12% 4,048,001
2018-04-19 2018-04-17 5.095 792,884 +5,840 0.12% 4,039,918
2018-04-18 2018-04-16 5.177 787,044 +77,391 0.12% 4,074,842
2018-04-17 2018-04-13 5.314 709,653 +3,650 0.11% 3,771,357
2018-04-16 2018-04-12 5.369 706,003 +36,505 0.11% 3,790,640
2018-04-13 2018-04-11 5.287 669,498 -7,301 0.10% 3,539,619
2018-04-12 2018-04-10 5.287 676,799 -21,903 0.10% 3,578,219
2018-04-03 2018-03-28 4.986 698,702 +11,681 0.11% 3,483,480
2018-03-29 2018-03-27 5.123 687,021 +14,602 0.10% 3,519,342
2018-03-27 2018-03-23 5.095 672,419 -8,761 0.10% 3,426,122
2018-03-26 2018-03-22 5.150 681,180 +107,324 0.10% 3,508,081
2018-03-23 2018-03-21 5.342 573,856 +109,515 0.09% 3,065,402
2018-03-22 2018-03-20 5.369 464,341 -32,124 0.07% 2,493,119
2018-03-21 2018-03-19 5.314 496,465 -27,744 0.07% 2,638,398
2018-03-19 2018-03-15 5.232 524,209 +8,031 0.08% 2,742,760
2018-03-16 2018-03-14 5.314 516,178 -8,031 0.08% 2,743,160
2018-03-15 2018-03-13 5.314 524,209 -19,713 0.08% 2,785,840
2018-03-14 2018-03-12 5.232 543,922 +54,027 0.08% 2,845,902
2018-03-13 2018-03-09 5.068 489,895 +39,426 0.07% 2,482,702
2018-03-12 2018-03-08 4.849 450,469 +47,456 0.07% 2,184,178
2018-03-09 2018-03-07 4.876 403,013 +13,872 0.06% 1,965,120
2018-03-06 2018-03-02 4.821 389,141 +15,332 0.06% 1,876,159
2018-03-02 2018-02-28 4.876 373,809 +14,602 0.06% 1,822,719
2018-03-01 2018-02-27 4.931 359,207 +10,951 0.05% 1,771,198
2018-02-27 2018-02-23 4.931 348,256 +10,952 0.05% 1,717,201
2018-02-26 2018-02-22 5.040 337,304 -39,426 0.05% 1,700,158
2018-02-23 2018-02-21 5.232 376,730 +128,497 0.06% 1,971,122
2018-02-22 2018-02-20 5.177 248,233 -18,252 0.04% 1,285,202
2018-02-21 2018-02-15 5.123 266,485 +8,031 0.04% 1,365,099
2018-02-13 2018-02-09 5.013 258,454 -24,823 0.04% 1,295,640
2018-02-12 2018-02-08 5.068 283,277 -27,744 0.04% 1,435,598
2018-02-08 2018-02-06 4.903 311,021 +10,951 0.05% 1,525,080
2018-02-05 2018-02-01 5.068 300,070 -12,411 0.05% 1,520,702
2018-02-01 2018-01-30 5.013 312,481 +58,408 0.05% 1,566,479
2018-01-31 2018-01-29 4.986 254,073 +6,570 0.04% 1,266,718
2018-01-24 2018-01-22 5.095 247,503 +10,222 0.04% 1,261,082
2018-01-22 2018-01-18 5.123 237,281 +13,872 0.04% 1,215,499
2018-01-19 2018-01-17 5.205 223,409 +7,301 0.03% 1,162,798
2018-01-16 2018-01-12 5.479 216,108 -7,301 0.03% 1,183,997
2018-01-09 2018-01-05 5.588 223,409 -10,952 0.03% 1,248,478
2018-01-08 2018-01-04 5.698 234,361 -7,301 0.04% 1,335,361
2018-01-04 2018-01-02 5.725 241,662 -14,602 0.04% 1,383,581
2018-01-03 2017-12-29 5.807 256,264 -7,301 0.04% 1,488,241
2018-01-02 2017-12-28 5.753 263,565 +14,602 0.04% 1,516,202
2017-12-28 2017-12-22 5.753 248,963 -8,031 0.04% 1,432,201
2017-12-27 2017-12-21 5.753 256,994 -5,111 0.04% 1,478,401
2017-12-20 2017-12-18 5.561 262,105 +10,952 0.04% 1,457,543
2017-12-07 2017-12-05 5.397 251,153 -14,602 0.04% 1,355,360
2017-12-01 2017-11-29 5.451 265,755 -21,903 0.04% 1,448,720
2017-11-28 2017-11-24 5.613 287,658 +730 0.04% 1,614,644
2017-11-27 2017-11-23 5.420 286,928 +15,804 0.04% 1,555,283
2017-11-23 2017-11-21 5.063 271,124 -14,538 0.04% 1,372,638
2017-11-21 2017-11-17 5.228 285,662 -7,269 0.04% 1,493,400
2017-11-20 2017-11-16 5.255 292,931 +7,269 0.04% 1,539,462
2017-11-13 2017-11-09 5.503 285,662 +3,634 0.04% 1,572,000
2017-10-31 2017-10-27 5.475 282,028 +10,904 0.04% 1,544,242
2017-10-30 2017-10-26 5.586 271,124 +3,634 0.04% 1,514,378
2017-10-16 2017-10-12 5.833 267,490 +1,454 0.04% 1,560,320
2017-10-06 2017-10-03 5.971 266,036 -5,815 0.04% 1,588,438
2017-09-21 2017-09-19 5.558 271,851 -10,177 0.04% 1,510,958
2017-09-12 2017-09-08 5.817 282,028 +1,890 0.04% 1,640,592
2017-08-30 2017-08-28 5.623 280,138 +3,610 0.04% 1,575,278
2017-08-29 2017-08-25 5.706 276,528 -18,773 0.04% 1,577,958
2017-08-28 2017-08-24 5.734 295,301 -34,656 0.05% 1,693,263
2017-08-25 2017-08-22 5.734 329,957 +5,054 0.05% 1,891,981
2017-08-17 2017-08-15 5.983 324,903 +5,054 0.05% 1,944,001
2017-08-11 2017-08-09 6.066 319,849 -14,440 0.05% 1,940,342
2017-08-10 2017-08-08 6.177 334,289 +5,054 0.05% 2,064,981
2017-08-08 2017-08-04 5.817 329,235 -18,050 0.05% 1,915,201
2017-08-01 2017-07-28 5.651 347,285 -722 0.05% 1,962,480
2017-07-28 2017-07-26 5.734 348,007 +46,208 0.05% 1,995,480
2017-07-27 2017-07-25 5.873 301,799 -3,610 0.05% 1,772,323
2017-07-26 2017-07-24 5.817 305,409 -4,332 0.05% 1,776,602
2017-07-24 2017-07-20 5.596 309,741 +21,661 0.05% 1,733,162
2017-07-19 2017-07-17 5.346 288,080 -6,499 0.04% 1,540,138
2017-07-14 2017-07-12 5.402 294,579 +3,611 0.04% 1,591,203
2017-07-13 2017-07-11 5.374 290,968 +3,610 0.04% 1,563,637
2017-07-11 2017-07-07 5.402 287,358 -21,661 0.04% 1,552,198
2017-07-10 2017-07-06 5.512 309,019 +12,996 0.05% 1,703,442
2017-07-07 2017-07-05 5.485 296,023 -18,050 0.05% 1,623,603
2017-07-05 2017-07-03 5.512 314,073 +20,939 0.05% 1,731,302
2017-07-03 2017-06-29 5.180 293,134 -3,611 0.04% 1,518,437
2017-06-29 2017-06-27 4.848 296,745 +7,943 0.05% 1,438,502
2017-06-28 2017-06-26 4.875 288,802 +18,050 0.04% 1,407,998
2017-06-27 2017-06-23 4.986 270,752 +58,482 0.04% 1,349,998
2017-06-07 2017-06-05 4.931 212,270 -7,942 0.03% 1,046,641
2017-06-05 2017-06-01 4.986 220,212 -28,880 0.03% 1,098,001
2017-05-31 2017-05-26 4.820 249,092 -18,050 0.04% 1,200,599
2017-05-25 2017-05-23 4.875 267,142 -7,220 0.04% 1,302,399
2017-05-16 2017-05-12 4.875 274,362 +18,050 0.04% 1,337,598
2017-05-15 2017-05-11 4.875 256,312 -1,444 0.04% 1,249,599
2017-05-05 2017-05-02 4.737 257,756 +3,610 0.04% 1,220,939
2017-04-28 2017-04-26 4.681 254,146 +4,332 0.04% 1,189,759
2017-04-27 2017-04-25 4.792 249,814 -7,220 0.04% 1,197,159
2017-04-25 2017-04-21 4.654 257,034 +10,830 0.04% 1,196,159
2017-04-20 2017-04-18 4.543 246,204 -10,830 0.04% 1,118,480
2017-04-06 2017-04-03 4.377 257,034 +36,100 0.04% 1,124,959
2017-03-17 2017-03-15 4.543 220,934 +7,220 0.03% 1,003,681
2017-03-10 2017-03-08 4.681 213,714 +18,050 0.03% 1,000,481
2017-03-08 2017-03-06 4.709 195,664 -18,772 0.03% 921,402
2017-03-07 2017-03-03 4.681 214,436 -2,888 0.03% 1,003,861
2017-03-03 2017-03-01 4.709 217,324 -1,444 0.03% 1,023,401
2017-03-02 2017-02-28 4.792 218,768 +3,610 0.03% 1,048,381
2017-02-28 2017-02-24 4.765 215,158 -16,606 0.03% 1,025,121
2017-02-27 2017-02-23 4.792 231,764 +3,610 0.04% 1,110,660
2017-02-22 2017-02-20 4.737 228,154 +1,444 0.03% 1,080,720
2017-02-20 2017-02-16 4.709 226,710 +6,498 0.03% 1,067,600
2017-02-15 2017-02-13 4.875 220,212 -3,610 0.03% 1,073,601
2017-02-13 2017-02-09 4.848 223,822 -18,050 0.03% 1,085,000
2017-02-09 2017-02-07 4.737 241,872 -18,050 0.04% 1,145,700
2017-02-07 2017-02-03 4.765 259,922 +3,610 0.04% 1,238,399
2017-02-06 2017-02-02 4.792 256,312 -57,039 0.04% 1,228,299
2017-02-03 2017-02-01 4.875 313,351 +3,610 0.05% 1,527,682
2017-02-02 2017-01-27 4.958 309,741 +2,888 0.05% 1,535,822
2017-01-26 2017-01-24 4.792 306,853 -59,926 0.05% 1,470,502
2017-01-25 2017-01-23 4.931 366,779 +36,100 0.06% 1,808,479
2017-01-24 2017-01-20 4.958 330,679 -36,100 0.05% 1,639,641
2017-01-23 2017-01-19 4.958 366,779 -108,301 0.06% 1,818,639
2017-01-20 2017-01-18 4.958 475,080 +14,440 0.07% 2,355,640
2017-01-19 2017-01-17 4.986 460,640 -722 0.07% 2,296,800
2017-01-18 2017-01-16 4.958 461,362 +61,371 0.07% 2,287,620
2017-01-16 2017-01-12 5.042 399,991 -162,452 0.06% 2,016,558
2017-01-13 2017-01-11 5.069 562,443 -10,830 0.09% 2,851,141
2017-01-12 2017-01-10 4.986 573,273 +187,000 0.09% 2,858,401
2017-01-11 2017-01-09 4.903 386,273 +5,054 0.06% 1,893,899
2017-01-09 2017-01-05 5.120 381,219 +113,101 0.06% 1,951,665
2017-01-06 2017-01-04 4.953 268,118 -16,533 0.04% 1,327,880
2017-01-05 2017-01-03 4.980 284,651 -3,594 0.04% 1,417,681
2017-01-04 2016-12-30 4.730 288,245 -10,782 0.04% 1,363,401
2016-12-19 2016-12-15 4.535 299,027 -10,782 0.05% 1,356,160
2016-12-16 2016-12-14 4.647 309,809 -15,095 0.05% 1,439,539
2016-12-15 2016-12-13 4.674 324,904 -64,694 0.05% 1,518,718
2016-12-12 2016-12-08 4.563 389,598 +2,876 0.06% 1,777,761
2016-12-09 2016-12-07 4.424 386,722 -40,973 0.06% 1,710,838
2016-12-07 2016-12-05 4.201 427,695 +21,565 0.07% 1,796,900
2016-11-28 2016-11-24 4.229 406,130 -30,910 0.06% 1,717,598
2016-11-25 2016-11-23 4.257 437,040 -10,063 0.07% 1,860,482
2016-11-21 2016-11-17 4.340 447,103 -3,594 0.07% 1,940,640
2016-11-18 2016-11-16 4.285 450,697 -4,313 0.07% 1,931,160
2016-11-11 2016-11-09 4.034 455,010 +17,970 0.07% 1,835,701
2016-11-07 2016-11-03 4.146 437,040 +21,565 0.07% 1,811,842
2016-11-04 2016-11-02 4.174 415,475 -7,188 0.06% 1,734,000
2016-11-03 2016-11-01 4.285 422,663 +23,721 0.06% 1,811,039
2016-11-02 2016-10-31 4.174 398,942 +3,594 0.06% 1,664,999
2016-10-31 2016-10-27 4.062 395,348 +4,313 0.06% 1,605,999
2016-10-20 2016-10-18 4.174 391,035 +2,875 0.06% 1,631,999
2016-10-19 2016-10-17 4.229 388,160 +61,818 0.06% 1,641,600
2016-10-13 2016-10-11 4.396 326,342 -1,438 0.05% 1,434,640
2016-10-12 2016-10-07 4.368 327,780 +9,345 0.05% 1,431,842
2016-10-07 2016-10-05 4.507 318,435 +1,438 0.05% 1,435,320
2016-10-06 2016-10-04 4.396 316,997 +53,911 0.05% 1,393,558
2016-10-04 2016-09-30 4.507 263,086 +719 0.04% 1,185,839
2016-09-30 2016-09-28 4.535 262,367 -7,907 0.04% 1,189,898
2016-09-29 2016-09-27 4.285 270,274 -719 0.04% 1,158,078
2016-09-28 2016-09-26 4.257 270,993 +10,782 0.04% 1,153,619
2016-09-27 2016-09-23 4.452 260,211 -26,596 0.04% 1,158,400
2016-09-26 2016-09-22 4.702 286,807 -151,670 0.05% 1,348,619
2016-09-23 2016-09-21 4.674 438,477 0.07% 2,049,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top