History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,854,000 | +0 | 0.09% | 2,688,300 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,854,000 | +0 | 0.09% | 2,762,460 |
| 2025-10-10 | 2025-10-08 | 1.460 | 1,854,000 | +0 | 0.09% | 2,706,840 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,854,000 | +0 | 0.09% | 2,669,760 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,854,000 | +0 | 0.09% | 2,688,300 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,854,000 | +0 | 0.09% | 2,706,840 |
| 2025-10-03 | 2025-09-30 | 1.460 | 1,854,000 | +0 | 0.09% | 2,706,840 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,854,000 | +0 | 0.09% | 2,725,380 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,854,000 | +0 | 0.09% | 2,725,380 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,854,000 | +0 | 0.09% | 2,743,920 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,854,000 | +0 | 0.09% | 2,688,300 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,854,000 | +0 | 0.09% | 2,669,760 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,854,000 | +0 | 0.09% | 2,725,380 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,854,000 | +0 | 0.09% | 2,706,840 |
| 2025-09-22 | 2025-09-18 | 1.460 | 1,854,000 | +0 | 0.09% | 2,706,840 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,854,000 | +0 | 0.09% | 2,725,380 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,854,000 | +0 | 0.09% | 2,688,300 |
| 2025-09-17 | 2025-09-15 | 1.480 | 1,854,000 | +0 | 0.09% | 2,743,920 |
| 2025-09-16 | 2025-09-12 | 1.480 | 1,854,000 | +0 | 0.09% | 2,743,920 |
| 2025-09-15 | 2025-09-11 | 1.510 | 1,854,000 | +0 | 0.09% | 2,799,540 |
| 2025-09-12 | 2025-09-10 | 1.510 | 1,854,000 | +0 | 0.09% | 2,799,540 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,854,000 | +0 | 0.09% | 2,836,620 |
| 2025-09-10 | 2025-09-08 | 1.450 | 1,854,000 | +0 | 0.09% | 2,688,300 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,854,000 | +0 | 0.09% | 2,614,140 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,854,000 | +0 | 0.09% | 2,651,220 |
| 2025-09-05 | 2025-09-03 | 1.430 | 1,854,000 | +0 | 0.09% | 2,651,220 |
| 2025-09-04 | 2025-09-02 | 1.430 | 1,854,000 | +0 | 0.09% | 2,651,220 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,854,000 | +0 | 0.09% | 2,688,300 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,854,000 | +0 | 0.09% | 2,725,380 |
| 2025-09-01 | 2025-08-28 | 1.460 | 1,854,000 | +0 | 0.09% | 2,706,840 |
| 2025-08-29 | 2025-08-27 | 1.480 | 1,854,000 | +0 | 0.09% | 2,743,920 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,854,000 | +0 | 0.09% | 2,799,540 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,854,000 | +0 | 0.09% | 2,781,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,854,000 | +0 | 0.09% | 2,762,460 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,854,000 | +0 | 0.09% | 2,799,540 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,854,000 | +0 | 0.09% | 2,781,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 1,854,000 | +0 | 0.09% | 2,743,920 |
| 2025-08-20 | 2025-08-18 | 1.430 | 1,854,000 | +0 | 0.09% | 2,651,220 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,854,000 | +0 | 0.09% | 2,688,300 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,854,000 | +0 | 0.09% | 2,706,840 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,854,000 | +0 | 0.09% | 2,706,840 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,854,000 | +0 | 0.09% | 2,781,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,854,000 | +0 | 0.09% | 2,818,080 |
| 2025-08-12 | 2025-08-08 | 1.774 | 1,854,000 | +0 | 0.09% | 3,288,283 |
| 2025-08-11 | 2025-08-07 | 1.795 | 1,854,000 | +129,218 | 0.09% | 3,328,141 |
| 2025-08-08 | 2025-08-06 | 1.784 | 1,724,782 | +0 | 0.09% | 3,077,640 |
| 2025-08-07 | 2025-08-05 | 1.763 | 1,724,782 | +0 | 0.09% | 3,040,560 |
| 2025-08-06 | 2025-08-04 | 1.795 | 1,724,782 | +0 | 0.09% | 3,096,180 |
| 2025-08-05 | 2025-08-01 | 1.763 | 1,724,782 | +0 | 0.09% | 3,040,560 |
| 2025-08-04 | 2025-07-31 | 1.795 | 1,724,782 | +0 | 0.09% | 3,096,180 |
| 2025-08-01 | 2025-07-30 | 1.817 | 1,724,782 | +0 | 0.09% | 3,133,260 |
| 2025-07-31 | 2025-07-29 | 1.806 | 1,724,782 | +0 | 0.09% | 3,114,720 |
| 2025-07-30 | 2025-07-28 | 1.763 | 1,724,782 | +0 | 0.09% | 3,040,560 |
| 2025-07-29 | 2025-07-25 | 1.806 | 1,724,782 | +0 | 0.09% | 3,114,720 |
| 2025-07-28 | 2025-07-24 | 1.795 | 1,724,782 | +0 | 0.09% | 3,096,180 |
| 2025-07-25 | 2025-07-23 | 1.795 | 1,724,782 | +0 | 0.09% | 3,096,180 |
| 2025-07-24 | 2025-07-22 | 1.806 | 1,724,782 | +0 | 0.09% | 3,114,720 |
| 2025-07-23 | 2025-07-21 | 1.806 | 1,724,782 | +0 | 0.09% | 3,114,720 |
| 2025-07-22 | 2025-07-18 | 1.774 | 1,724,782 | +0 | 0.09% | 3,059,100 |
| 2025-07-21 | 2025-07-17 | 1.784 | 1,724,782 | +0 | 0.09% | 3,077,640 |
| 2025-07-18 | 2025-07-16 | 1.795 | 1,724,782 | +0 | 0.09% | 3,096,180 |
| 2025-07-17 | 2025-07-15 | 1.817 | 1,724,782 | +0 | 0.09% | 3,133,260 |
| 2025-07-16 | 2025-07-14 | 1.817 | 1,724,782 | +0 | 0.09% | 3,133,260 |
| 2025-07-15 | 2025-07-11 | 1.827 | 1,724,782 | +0 | 0.09% | 3,151,800 |
| 2025-07-14 | 2025-07-10 | 1.806 | 1,724,782 | +0 | 0.09% | 3,114,720 |
| 2025-07-11 | 2025-07-09 | 1.838 | 1,724,782 | +0 | 0.09% | 3,170,340 |
| 2025-07-10 | 2025-07-08 | 1.870 | 1,724,782 | +0 | 0.09% | 3,225,960 |
| 2025-07-09 | 2025-07-07 | 1.881 | 1,724,782 | +0 | 0.09% | 3,244,500 |
| 2025-07-08 | 2025-07-04 | 1.806 | 1,724,782 | +0 | 0.09% | 3,114,720 |
| 2025-07-07 | 2025-07-03 | 1.795 | 1,724,782 | +0 | 0.09% | 3,096,180 |
| 2025-07-04 | 2025-07-02 | 1.806 | 1,724,782 | +0 | 0.09% | 3,114,720 |
| 2025-07-03 | 2025-06-30 | 1.752 | 1,724,782 | +0 | 0.09% | 3,022,020 |
| 2025-07-02 | 2025-06-27 | 1.720 | 1,724,782 | +0 | 0.09% | 2,966,400 |
| 2025-06-30 | 2025-06-26 | 1.731 | 1,724,782 | +0 | 0.09% | 2,984,940 |
| 2025-06-27 | 2025-06-25 | 1.752 | 1,724,782 | +0 | 0.09% | 3,022,020 |
| 2025-06-26 | 2025-06-24 | 1.838 | 1,724,782 | +0 | 0.09% | 3,170,340 |
| 2025-06-25 | 2025-06-23 | 1.817 | 1,724,782 | +0 | 0.09% | 3,133,260 |
| 2025-06-24 | 2025-06-20 | 1.763 | 1,724,782 | +0 | 0.09% | 3,040,560 |
| 2025-06-23 | 2025-06-19 | 1.731 | 1,724,782 | +0 | 0.09% | 2,984,940 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,724,782 | +0 | 0.09% | 3,059,100 |
| 2025-06-19 | 2025-06-17 | 1.752 | 1,724,782 | +0 | 0.09% | 3,022,020 |
| 2025-06-18 | 2025-06-16 | 1.731 | 1,724,782 | +0 | 0.09% | 2,984,940 |
| 2025-06-17 | 2025-06-13 | 1.526 | 1,724,782 | +0 | 0.09% | 2,632,680 |
| 2025-06-16 | 2025-06-12 | 1.473 | 1,724,782 | +0 | 0.09% | 2,539,980 |
| 2025-06-13 | 2025-06-11 | 1.451 | 1,724,782 | +0 | 0.09% | 2,502,900 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,724,782 | +0 | 0.09% | 2,484,360 |
| 2025-06-11 | 2025-06-09 | 1.387 | 1,724,782 | +0 | 0.09% | 2,391,660 |
| 2025-06-10 | 2025-06-06 | 1.376 | 1,724,782 | +0 | 0.09% | 2,373,120 |
| 2025-06-09 | 2025-06-05 | 1.387 | 1,724,782 | +0 | 0.09% | 2,391,660 |
| 2025-06-06 | 2025-06-04 | 1.419 | 1,724,782 | +0 | 0.09% | 2,447,280 |
| 2025-06-05 | 2025-06-03 | 1.408 | 1,724,782 | +0 | 0.09% | 2,428,740 |
| 2025-06-04 | 2025-06-02 | 1.387 | 1,724,782 | +0 | 0.09% | 2,391,660 |
| 2025-06-03 | 2025-05-30 | 1.419 | 1,724,782 | +0 | 0.09% | 2,447,280 |
| 2025-06-02 | 2025-05-29 | 1.397 | 1,724,782 | +0 | 0.09% | 2,410,200 |
| 2025-05-30 | 2025-05-28 | 1.408 | 1,724,782 | +0 | 0.09% | 2,428,740 |
| 2025-05-29 | 2025-05-27 | 1.419 | 1,724,782 | +0 | 0.09% | 2,447,280 |
| 2025-05-28 | 2025-05-26 | 1.365 | 1,724,782 | +0 | 0.09% | 2,354,580 |
| 2025-05-27 | 2025-05-23 | 1.365 | 1,724,782 | +0 | 0.09% | 2,354,580 |
| 2025-05-26 | 2025-05-22 | 1.397 | 1,724,782 | +0 | 0.09% | 2,410,200 |
| 2025-05-23 | 2025-05-21 | 1.333 | 1,724,782 | +0 | 0.09% | 2,298,960 |
| 2025-05-22 | 2025-05-20 | 1.354 | 1,724,782 | +0 | 0.09% | 2,336,040 |
| 2025-05-21 | 2025-05-19 | 1.268 | 1,724,782 | +0 | 0.09% | 2,187,720 |
| 2025-05-20 | 2025-05-16 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-05-16 | 2025-05-14 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-05-15 | 2025-05-13 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-05-14 | 2025-05-12 | 1.290 | 1,724,782 | +0 | 0.09% | 2,224,800 |
| 2025-05-13 | 2025-05-09 | 1.279 | 1,724,782 | +0 | 0.09% | 2,206,260 |
| 2025-05-12 | 2025-05-08 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-05-09 | 2025-05-07 | 1.322 | 1,724,782 | +0 | 0.09% | 2,280,420 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,724,782 | +0 | 0.09% | 2,224,800 |
| 2025-05-07 | 2025-05-02 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-05-06 | 2025-04-30 | 1.311 | 1,724,782 | +0 | 0.09% | 2,261,880 |
| 2025-05-02 | 2025-04-29 | 1.333 | 1,724,782 | +0 | 0.09% | 2,298,960 |
| 2025-04-30 | 2025-04-28 | 1.333 | 1,724,782 | +0 | 0.09% | 2,298,960 |
| 2025-04-29 | 2025-04-25 | 1.322 | 1,724,782 | +0 | 0.09% | 2,280,420 |
| 2025-04-28 | 2025-04-24 | 1.344 | 1,724,782 | +0 | 0.09% | 2,317,500 |
| 2025-04-25 | 2025-04-23 | 1.311 | 1,724,782 | +0 | 0.09% | 2,261,880 |
| 2025-04-24 | 2025-04-22 | 1.322 | 1,724,782 | +0 | 0.09% | 2,280,420 |
| 2025-04-23 | 2025-04-17 | 1.311 | 1,724,782 | +0 | 0.09% | 2,261,880 |
| 2025-04-22 | 2025-04-16 | 1.311 | 1,724,782 | +0 | 0.09% | 2,261,880 |
| 2025-04-17 | 2025-04-15 | 1.344 | 1,724,782 | +0 | 0.09% | 2,317,500 |
| 2025-04-16 | 2025-04-14 | 1.365 | 1,724,782 | +0 | 0.09% | 2,354,580 |
| 2025-04-15 | 2025-04-11 | 1.344 | 1,724,782 | +0 | 0.09% | 2,317,500 |
| 2025-04-14 | 2025-04-10 | 1.279 | 1,724,782 | +0 | 0.09% | 2,206,260 |
| 2025-04-11 | 2025-04-09 | 1.215 | 1,724,782 | +0 | 0.09% | 2,095,020 |
| 2025-04-10 | 2025-04-08 | 1.215 | 1,724,782 | +0 | 0.09% | 2,095,020 |
| 2025-04-09 | 2025-04-07 | 1.172 | 1,724,782 | +0 | 0.09% | 2,020,860 |
| 2025-04-08 | 2025-04-03 | 1.268 | 1,724,782 | +0 | 0.09% | 2,187,720 |
| 2025-04-07 | 2025-04-02 | 1.290 | 1,724,782 | +0 | 0.09% | 2,224,800 |
| 2025-04-03 | 2025-04-01 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-04-02 | 2025-03-31 | 1.268 | 1,724,782 | +0 | 0.09% | 2,187,720 |
| 2025-04-01 | 2025-03-28 | 1.279 | 1,724,782 | +0 | 0.09% | 2,206,260 |
| 2025-03-31 | 2025-03-27 | 1.290 | 1,724,782 | +0 | 0.09% | 2,224,800 |
| 2025-03-28 | 2025-03-26 | 1.279 | 1,724,782 | +0 | 0.09% | 2,206,260 |
| 2025-03-27 | 2025-03-25 | 1.236 | 1,724,782 | +0 | 0.09% | 2,132,100 |
| 2025-03-26 | 2025-03-24 | 1.258 | 1,724,782 | +0 | 0.09% | 2,169,180 |
| 2025-03-25 | 2025-03-21 | 1.268 | 1,724,782 | +0 | 0.09% | 2,187,720 |
| 2025-03-24 | 2025-03-20 | 1.247 | 1,724,782 | +0 | 0.09% | 2,150,640 |
| 2025-03-21 | 2025-03-19 | 1.258 | 1,724,782 | +0 | 0.09% | 2,169,180 |
| 2025-03-20 | 2025-03-18 | 1.258 | 1,724,782 | +0 | 0.09% | 2,169,180 |
| 2025-03-19 | 2025-03-17 | 1.247 | 1,724,782 | +0 | 0.09% | 2,150,640 |
| 2025-03-18 | 2025-03-14 | 1.258 | 1,724,782 | +0 | 0.09% | 2,169,180 |
| 2025-03-17 | 2025-03-13 | 1.279 | 1,724,782 | +0 | 0.09% | 2,206,260 |
| 2025-03-14 | 2025-03-12 | 1.290 | 1,724,782 | +0 | 0.09% | 2,224,800 |
| 2025-03-13 | 2025-03-11 | 1.290 | 1,724,782 | +0 | 0.09% | 2,224,800 |
| 2025-03-12 | 2025-03-10 | 1.258 | 1,724,782 | +0 | 0.09% | 2,169,180 |
| 2025-03-11 | 2025-03-07 | 1.279 | 1,724,782 | +0 | 0.09% | 2,206,260 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,724,782 | +0 | 0.09% | 2,224,800 |
| 2025-03-07 | 2025-03-05 | 1.311 | 1,724,782 | +0 | 0.09% | 2,261,880 |
| 2025-03-06 | 2025-03-04 | 1.311 | 1,724,782 | +0 | 0.09% | 2,261,880 |
| 2025-03-05 | 2025-03-03 | 1.279 | 1,724,782 | +0 | 0.09% | 2,206,260 |
| 2025-03-04 | 2025-02-28 | 1.290 | 1,724,782 | +0 | 0.09% | 2,224,800 |
| 2025-03-03 | 2025-02-27 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-02-28 | 2025-02-26 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-02-27 | 2025-02-25 | 1.301 | 1,724,782 | +0 | 0.09% | 2,243,340 |
| 2025-02-26 | 2025-02-24 | 1.393 | 1,724,782 | +0 | 0.09% | 2,402,784 |
| 2025-02-25 | 2025-02-21 | 1.371 | 1,724,782 | +47,911 | 0.09% | 2,364,645 |
| 2025-02-24 | 2025-02-20 | 1.338 | 1,676,871 | +0 | 0.09% | 2,243,340 |
| 2025-02-21 | 2025-02-19 | 1.349 | 1,676,871 | +0 | 0.09% | 2,261,880 |
| 2025-02-20 | 2025-02-18 | 1.371 | 1,676,871 | +0 | 0.09% | 2,298,960 |
| 2025-02-19 | 2025-02-17 | 1.382 | 1,676,871 | +0 | 0.09% | 2,317,500 |
| 2025-02-18 | 2025-02-14 | 1.371 | 1,676,871 | +0 | 0.09% | 2,298,960 |
| 2025-02-17 | 2025-02-13 | 1.316 | 1,676,871 | +0 | 0.09% | 2,206,260 |
| 2025-02-14 | 2025-02-12 | 1.338 | 1,676,871 | +0 | 0.09% | 2,243,340 |
| 2025-02-13 | 2025-02-11 | 1.448 | 1,676,871 | +0 | 0.09% | 2,428,740 |
| 2025-02-12 | 2025-02-10 | 1.470 | 1,676,871 | +0 | 0.09% | 2,465,820 |
| 2025-02-11 | 2025-02-07 | 1.493 | 1,676,871 | +0 | 0.09% | 2,502,900 |
| 2025-02-10 | 2025-02-06 | 1.404 | 1,676,871 | +0 | 0.09% | 2,354,580 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,676,871 | +0 | 0.09% | 2,280,420 |
| 2025-02-06 | 2025-02-04 | 1.349 | 1,676,871 | +0 | 0.09% | 2,261,880 |
| 2025-02-05 | 2025-02-03 | 1.349 | 1,676,871 | +0 | 0.09% | 2,261,880 |
| 2025-02-04 | 2025-01-28 | 1.393 | 1,676,871 | +0 | 0.09% | 2,336,040 |
| 2025-02-03 | 2025-01-24 | 1.415 | 1,676,871 | +0 | 0.09% | 2,373,120 |
| 2025-01-27 | 2025-01-23 | 1.216 | 1,676,871 | +0 | 0.09% | 2,039,400 |
| 2025-01-24 | 2025-01-22 | 1.139 | 1,676,871 | +0 | 0.09% | 1,909,620 |
| 2025-01-23 | 2025-01-21 | 1.128 | 1,676,871 | +0 | 0.09% | 1,891,080 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,676,871 | +0 | 0.09% | 1,854,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,676,871 | +0 | 0.09% | 1,928,160 |
| 2025-01-20 | 2025-01-16 | 1.117 | 1,676,871 | +0 | 0.09% | 1,872,540 |
| 2025-01-17 | 2025-01-15 | 1.128 | 1,676,871 | +0 | 0.09% | 1,891,080 |
| 2025-01-16 | 2025-01-14 | 1.128 | 1,676,871 | +0 | 0.09% | 1,891,080 |
| 2025-01-15 | 2025-01-13 | 1.106 | 1,676,871 | +0 | 0.09% | 1,854,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 1,676,871 | +0 | 0.09% | 1,872,540 |
| 2025-01-13 | 2025-01-09 | 1.128 | 1,676,871 | +0 | 0.09% | 1,891,080 |
| 2025-01-10 | 2025-01-08 | 1.117 | 1,676,871 | +0 | 0.09% | 1,872,540 |
| 2025-01-09 | 2025-01-07 | 1.161 | 1,676,871 | +0 | 0.09% | 1,946,700 |
| 2025-01-08 | 2025-01-06 | 1.161 | 1,676,871 | +0 | 0.09% | 1,946,700 |
| 2025-01-07 | 2025-01-03 | 1.117 | 1,676,871 | +0 | 0.09% | 1,872,540 |
| 2025-01-06 | 2025-01-02 | 1.106 | 1,676,871 | +0 | 0.09% | 1,854,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 1,676,871 | +0 | 0.09% | 1,909,620 |
| 2025-01-02 | 2024-12-27 | 1.161 | 1,676,871 | +0 | 0.09% | 1,946,700 |
| 2024-12-30 | 2024-12-24 | 1.095 | 1,676,871 | +0 | 0.09% | 1,835,460 |
| 2024-12-27 | 2024-12-20 | 1.117 | 1,676,871 | +0 | 0.09% | 1,872,540 |
| 2024-12-23 | 2024-12-19 | 1.106 | 1,676,871 | +0 | 0.09% | 1,854,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 1,676,871 | +0 | 0.09% | 1,872,540 |
| 2024-12-19 | 2024-12-17 | 1.117 | 1,676,871 | +0 | 0.09% | 1,872,540 |
| 2024-12-18 | 2024-12-16 | 1.061 | 1,676,871 | +0 | 0.09% | 1,779,840 |
| 2024-12-17 | 2024-12-13 | 1.017 | 1,676,871 | +0 | 0.09% | 1,705,680 |
| 2024-12-16 | 2024-12-12 | 0.929 | 1,676,871 | +0 | 0.09% | 1,557,360 |
| 2024-12-13 | 2024-12-11 | 0.896 | 1,676,871 | +0 | 0.09% | 1,501,740 |
| 2024-12-12 | 2024-12-10 | 0.885 | 1,676,871 | +0 | 0.09% | 1,483,200 |
| 2024-12-11 | 2024-12-09 | 0.896 | 1,676,871 | +0 | 0.09% | 1,501,740 |
| 2024-12-10 | 2024-12-06 | 0.873 | 1,676,871 | +0 | 0.09% | 1,464,660 |
| 2024-12-09 | 2024-12-05 | 0.907 | 1,676,871 | +0 | 0.09% | 1,520,280 |
| 2024-12-06 | 2024-12-04 | 0.885 | 1,676,871 | +0 | 0.09% | 1,483,200 |
| 2024-12-05 | 2024-12-03 | 0.896 | 1,676,871 | +0 | 0.09% | 1,501,740 |
| 2024-12-04 | 2024-12-02 | 0.918 | 1,676,871 | +0 | 0.09% | 1,538,820 |
| 2024-12-03 | 2024-11-29 | 0.918 | 1,676,871 | +0 | 0.09% | 1,538,820 |
| 2024-12-02 | 2024-11-28 | 0.907 | 1,676,871 | +0 | 0.09% | 1,520,280 |
| 2024-11-29 | 2024-11-27 | 0.918 | 1,676,871 | +0 | 0.09% | 1,538,820 |
| 2024-11-28 | 2024-11-26 | 0.885 | 1,676,871 | +0 | 0.09% | 1,483,200 |
| 2024-11-27 | 2024-11-25 | 0.918 | 1,676,871 | +0 | 0.09% | 1,538,820 |
| 2024-11-26 | 2024-11-22 | 0.907 | 1,676,871 | +0 | 0.09% | 1,520,280 |
| 2024-11-25 | 2024-11-21 | 0.885 | 1,676,871 | +0 | 0.09% | 1,483,200 |
| 2024-11-22 | 2024-11-20 | 0.873 | 1,676,871 | +0 | 0.09% | 1,464,660 |
| 2024-11-21 | 2024-11-19 | 0.873 | 1,676,871 | +0 | 0.09% | 1,464,660 |
| 2024-11-20 | 2024-11-18 | 0.862 | 1,676,871 | +0 | 0.09% | 1,446,120 |
| 2024-11-19 | 2024-11-15 | 0.840 | 1,676,871 | +0 | 0.09% | 1,409,040 |
| 2024-11-18 | 2024-11-14 | 0.829 | 1,676,871 | -45,223 | 0.09% | 1,390,500 |
| 2024-11-12 | 2024-11-08 | 0.807 | 1,722,094 | -74,166 | 0.10% | 1,389,920 |
| 2024-11-11 | 2024-11-07 | 0.829 | 1,796,260 | -197,173 | 0.10% | 1,489,500 |
| 2024-10-10 | 2024-10-08 | 0.697 | 1,993,433 | +54,268 | 0.11% | 1,388,520 |
| 2024-10-09 | 2024-10-07 | 0.719 | 1,939,165 | +262,294 | 0.11% | 1,393,600 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,676,871 | +82,469 | 0.09% | 1,189,437 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,594,402 | +62,281 | 0.10% | 1,215,500 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,532,121 | +475,755 | 0.10% | 2,608,316 |
| 2023-01-05 | 2023-01-03 | 1.667 | 1,056,366 | -5,697 | 0.10% | 1,761,300 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,062,063 | +5,697 | 0.10% | 1,714,879 |
| 2022-12-22 | 2022-12-20 | 1.580 | 1,056,366 | -5,697 | 0.10% | 1,668,600 |
| 2022-12-21 | 2022-12-19 | 1.474 | 1,062,063 | +5,697 | 0.10% | 1,565,759 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,056,366 | +34,394 | 0.10% | 1,686,427 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,021,972 | +31,847 | 0.10% | 1,626,588 |
| 2021-12-09 | 2021-12-07 | 0.979 | 990,125 | +24,248 | 0.10% | 969,278 |
| 2021-11-04 | 2021-11-02 | 1.056 | 965,877 | -52,097 | 0.10% | 1,019,700 |
| 2021-11-03 | 2021-11-01 | 1.056 | 1,017,974 | -104,194 | 0.10% | 1,074,700 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,122,168 | +26,301 | 0.11% | 1,433,703 |
| 2021-08-04 | 2021-08-02 | 1.238 | 1,095,867 | +76,314 | 0.11% | 1,357,020 |
| 2021-07-22 | 2021-07-20 | 1.337 | 1,019,553 | +73,261 | 0.10% | 1,362,720 |
| 2021-07-19 | 2021-07-15 | 1.376 | 946,292 | +119,050 | 0.10% | 1,302,000 |
| 2021-07-15 | 2021-07-13 | 1.396 | 827,242 | +139,400 | 0.08% | 1,154,460 |
| 2021-06-30 | 2021-06-28 | 1.415 | 687,842 | -5,088 | 0.07% | 973,440 |
| 2021-06-29 | 2021-06-25 | 1.396 | 692,930 | +154,663 | 0.07% | 967,020 |
| 2021-06-25 | 2021-06-23 | 1.494 | 538,267 | +44,771 | 0.05% | 804,080 |
| 2021-06-22 | 2021-06-18 | 1.513 | 493,496 | +106,839 | 0.05% | 746,900 |
| 2021-06-21 | 2021-06-17 | 1.533 | 386,657 | +74,279 | 0.04% | 592,800 |
| 2021-06-17 | 2021-06-15 | 1.553 | 312,378 | +5,088 | 0.03% | 485,060 |
| 2021-06-16 | 2021-06-11 | 1.533 | 307,290 | +50,875 | 0.03% | 471,119 |
| 2021-06-11 | 2021-06-09 | 1.533 | 256,415 | +90,560 | 0.03% | 393,121 |
| 2021-06-08 | 2021-06-04 | 1.533 | 165,855 | +13,227 | 0.02% | 254,279 |
| 2021-05-27 | 2021-05-25 | 1.553 | 152,628 | +30,526 | 0.02% | 237,000 |
| 2021-05-26 | 2021-05-24 | 1.572 | 122,102 | +9,158 | 0.01% | 192,000 |
| 2021-05-25 | 2021-05-21 | 1.592 | 112,944 | -9,158 | 0.01% | 179,819 |
| 2021-05-20 | 2021-05-17 | 1.612 | 122,102 | -30,526 | 0.01% | 196,800 |
| 2021-05-14 | 2021-05-12 | 1.553 | 152,628 | +61,051 | 0.02% | 237,000 |
| 2021-05-07 | 2021-05-05 | 1.572 | 91,577 | +15,263 | 0.01% | 144,001 |
| 2021-05-06 | 2021-05-04 | 1.631 | 76,314 | +76,314 | 0.01% | 124,500 |
| 2021-04-12 | 2021-04-08 | 1.887 | 0 | -80,384 | ||
| 2021-04-09 | 2021-04-07 | 1.907 | 80,384 | -41,718 | 0.01% | 153,260 |
| 2021-01-27 | 2021-01-25 | 3.077 | 122,102 | +26,165 | 0.01% | 375,709 |
| 2021-01-22 | 2021-01-20 | 3.152 | 95,937 | -31,980 | 0.01% | 302,399 |
| 2021-01-21 | 2021-01-19 | 2.902 | 127,917 | +15,990 | 0.02% | 371,201 |
| 2021-01-20 | 2021-01-18 | 2.852 | 111,927 | +27,982 | 0.01% | 319,200 |
| 2021-01-04 | 2020-12-29 | 2.877 | 83,945 | +63,958 | 0.01% | 241,499 |
| 2020-12-17 | 2020-12-15 | 3.098 | 19,987 | +134 | 0.00% | 61,916 |
| 2020-12-16 | 2020-12-14 | 3.224 | 19,853 | -7,941 | 0.00% | 64,001 |
| 2020-11-27 | 2020-11-25 | 2.896 | 27,794 | +7,941 | 0.00% | 80,501 |
| 2020-09-25 | 2020-09-23 | 2.933 | 19,853 | +417 | 0.00% | 58,224 |
| 2020-09-04 | 2020-09-02 | 3.267 | 19,436 | +19,436 | 0.00% | 63,502 |
| 2020-09-01 | 2020-08-28 | 3.499 | 0 | -15,548 | ||
| 2020-02-04 | 2020-01-31 | 4.219 | 15,548 | +7,774 | 0.00% | 65,598 |
| 2020-01-30 | 2020-01-24 | 4.245 | 7,774 | +7,774 | 0.00% | 32,999 |
| 2017-06-22 | 2017-06-20 | 4.986 | 0 | -7,220 | ||
| 2017-01-09 | 2017-01-05 | 5.120 | 7,220 | +32 | 0.00% | 36,963 |
| 2016-10-26 | 2016-10-24 | 4.201 | 7,188 | -2,157 | 0.00% | 30,199 |
| 2016-09-26 | 2016-09-22 | 4.702 | 9,345 | +7,189 | 0.00% | 43,942 |
| 2016-09-23 | 2016-09-21 | 4.674 | 2,156 | 0.00% | 10,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy