History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 33,333,000 | +0 | 1.67% | 48,332,850 |
| 2025-10-13 | 2025-10-09 | 1.490 | 33,333,000 | +0 | 1.67% | 49,666,170 |
| 2025-10-10 | 2025-10-08 | 1.460 | 33,333,000 | +0 | 1.67% | 48,666,180 |
| 2025-10-09 | 2025-10-06 | 1.440 | 33,333,000 | +0 | 1.67% | 47,999,520 |
| 2025-10-08 | 2025-10-03 | 1.450 | 33,333,000 | +0 | 1.67% | 48,332,850 |
| 2025-10-06 | 2025-10-02 | 1.460 | 33,333,000 | +0 | 1.67% | 48,666,180 |
| 2025-10-03 | 2025-09-30 | 1.460 | 33,333,000 | +0 | 1.67% | 48,666,180 |
| 2025-10-02 | 2025-09-29 | 1.470 | 33,333,000 | +0 | 1.67% | 48,999,510 |
| 2025-09-30 | 2025-09-26 | 1.470 | 33,333,000 | +0 | 1.67% | 48,999,510 |
| 2025-09-29 | 2025-09-25 | 1.480 | 33,333,000 | +0 | 1.67% | 49,332,840 |
| 2025-09-26 | 2025-09-24 | 1.450 | 33,333,000 | +0 | 1.67% | 48,332,850 |
| 2025-09-25 | 2025-09-23 | 1.440 | 33,333,000 | +0 | 1.67% | 47,999,520 |
| 2025-09-24 | 2025-09-22 | 1.470 | 33,333,000 | +0 | 1.67% | 48,999,510 |
| 2025-09-23 | 2025-09-19 | 1.460 | 33,333,000 | +0 | 1.67% | 48,666,180 |
| 2025-09-22 | 2025-09-18 | 1.460 | 33,333,000 | +0 | 1.67% | 48,666,180 |
| 2025-09-19 | 2025-09-17 | 1.470 | 33,333,000 | +0 | 1.67% | 48,999,510 |
| 2025-09-18 | 2025-09-16 | 1.450 | 33,333,000 | +0 | 1.67% | 48,332,850 |
| 2025-09-17 | 2025-09-15 | 1.480 | 33,333,000 | +0 | 1.67% | 49,332,840 |
| 2025-09-16 | 2025-09-12 | 1.480 | 33,333,000 | +0 | 1.67% | 49,332,840 |
| 2025-09-15 | 2025-09-11 | 1.510 | 33,333,000 | +0 | 1.67% | 50,332,830 |
| 2025-09-12 | 2025-09-10 | 1.510 | 33,333,000 | +0 | 1.67% | 50,332,830 |
| 2025-09-11 | 2025-09-09 | 1.530 | 33,333,000 | +0 | 1.67% | 50,999,490 |
| 2025-09-10 | 2025-09-08 | 1.450 | 33,333,000 | +0 | 1.67% | 48,332,850 |
| 2025-09-09 | 2025-09-05 | 1.410 | 33,333,000 | +0 | 1.67% | 46,999,530 |
| 2025-09-08 | 2025-09-04 | 1.430 | 33,333,000 | +0 | 1.67% | 47,666,190 |
| 2025-09-05 | 2025-09-03 | 1.430 | 33,333,000 | +0 | 1.67% | 47,666,190 |
| 2025-09-04 | 2025-09-02 | 1.430 | 33,333,000 | +0 | 1.67% | 47,666,190 |
| 2025-09-03 | 2025-09-01 | 1.450 | 33,333,000 | +0 | 1.67% | 48,332,850 |
| 2025-09-02 | 2025-08-29 | 1.470 | 33,333,000 | +0 | 1.67% | 48,999,510 |
| 2025-09-01 | 2025-08-28 | 1.460 | 33,333,000 | +0 | 1.67% | 48,666,180 |
| 2025-08-29 | 2025-08-27 | 1.480 | 33,333,000 | +0 | 1.67% | 49,332,840 |
| 2025-08-28 | 2025-08-26 | 1.510 | 33,333,000 | +0 | 1.67% | 50,332,830 |
| 2025-08-27 | 2025-08-25 | 1.500 | 33,333,000 | +0 | 1.67% | 49,999,500 |
| 2025-08-26 | 2025-08-22 | 1.490 | 33,333,000 | +0 | 1.67% | 49,666,170 |
| 2025-08-25 | 2025-08-21 | 1.510 | 33,333,000 | +0 | 1.67% | 50,332,830 |
| 2025-08-22 | 2025-08-20 | 1.500 | 33,333,000 | +0 | 1.67% | 49,999,500 |
| 2025-08-21 | 2025-08-19 | 1.480 | 33,333,000 | +0 | 1.67% | 49,332,840 |
| 2025-08-20 | 2025-08-18 | 1.430 | 33,333,000 | +0 | 1.67% | 47,666,190 |
| 2025-08-19 | 2025-08-15 | 1.450 | 33,333,000 | +0 | 1.67% | 48,332,850 |
| 2025-08-18 | 2025-08-14 | 1.460 | 33,333,000 | +0 | 1.67% | 48,666,180 |
| 2025-08-15 | 2025-08-13 | 1.460 | 33,333,000 | +0 | 1.67% | 48,666,180 |
| 2025-08-14 | 2025-08-12 | 1.500 | 33,333,000 | +0 | 1.67% | 49,999,500 |
| 2025-08-13 | 2025-08-11 | 1.520 | 33,333,000 | +0 | 1.67% | 50,666,160 |
| 2025-08-12 | 2025-08-08 | 1.774 | 33,333,000 | +0 | 1.67% | 59,119,930 |
| 2025-08-11 | 2025-08-07 | 1.795 | 33,333,000 | +2,323,209 | 1.67% | 59,836,535 |
| 2025-08-08 | 2025-08-06 | 1.784 | 31,009,791 | +0 | 1.67% | 55,332,780 |
| 2025-08-07 | 2025-08-05 | 1.763 | 31,009,791 | +0 | 1.67% | 54,666,120 |
| 2025-08-06 | 2025-08-04 | 1.795 | 31,009,791 | +0 | 1.67% | 55,666,110 |
| 2025-08-05 | 2025-08-01 | 1.763 | 31,009,791 | +0 | 1.67% | 54,666,120 |
| 2025-08-04 | 2025-07-31 | 1.795 | 31,009,791 | +0 | 1.67% | 55,666,110 |
| 2025-08-01 | 2025-07-30 | 1.817 | 31,009,791 | +0 | 1.67% | 56,332,770 |
| 2025-07-31 | 2025-07-29 | 1.806 | 31,009,791 | +0 | 1.67% | 55,999,440 |
| 2025-07-30 | 2025-07-28 | 1.763 | 31,009,791 | +0 | 1.67% | 54,666,120 |
| 2025-07-29 | 2025-07-25 | 1.806 | 31,009,791 | +0 | 1.67% | 55,999,440 |
| 2025-07-28 | 2025-07-24 | 1.795 | 31,009,791 | +0 | 1.67% | 55,666,110 |
| 2025-07-25 | 2025-07-23 | 1.795 | 31,009,791 | +0 | 1.67% | 55,666,110 |
| 2025-07-24 | 2025-07-22 | 1.806 | 31,009,791 | +0 | 1.67% | 55,999,440 |
| 2025-07-23 | 2025-07-21 | 1.806 | 31,009,791 | +0 | 1.67% | 55,999,440 |
| 2025-07-22 | 2025-07-18 | 1.774 | 31,009,791 | +0 | 1.67% | 54,999,450 |
| 2025-07-21 | 2025-07-17 | 1.784 | 31,009,791 | +0 | 1.67% | 55,332,780 |
| 2025-07-18 | 2025-07-16 | 1.795 | 31,009,791 | +0 | 1.67% | 55,666,110 |
| 2025-07-17 | 2025-07-15 | 1.817 | 31,009,791 | +0 | 1.67% | 56,332,770 |
| 2025-07-16 | 2025-07-14 | 1.817 | 31,009,791 | +0 | 1.67% | 56,332,770 |
| 2025-07-15 | 2025-07-11 | 1.827 | 31,009,791 | +0 | 1.67% | 56,666,100 |
| 2025-07-14 | 2025-07-10 | 1.806 | 31,009,791 | +0 | 1.67% | 55,999,440 |
| 2025-07-11 | 2025-07-09 | 1.838 | 31,009,791 | +0 | 1.67% | 56,999,430 |
| 2025-07-10 | 2025-07-08 | 1.870 | 31,009,791 | +0 | 1.67% | 57,999,420 |
| 2025-07-09 | 2025-07-07 | 1.881 | 31,009,791 | +0 | 1.67% | 58,332,750 |
| 2025-07-08 | 2025-07-04 | 1.806 | 31,009,791 | +0 | 1.67% | 55,999,440 |
| 2025-07-07 | 2025-07-03 | 1.795 | 31,009,791 | +0 | 1.67% | 55,666,110 |
| 2025-07-04 | 2025-07-02 | 1.806 | 31,009,791 | +0 | 1.67% | 55,999,440 |
| 2025-07-03 | 2025-06-30 | 1.752 | 31,009,791 | +0 | 1.67% | 54,332,790 |
| 2025-07-02 | 2025-06-27 | 1.720 | 31,009,791 | +0 | 1.67% | 53,332,800 |
| 2025-06-30 | 2025-06-26 | 1.731 | 31,009,791 | +0 | 1.67% | 53,666,130 |
| 2025-06-27 | 2025-06-25 | 1.752 | 31,009,791 | +0 | 1.67% | 54,332,790 |
| 2025-06-26 | 2025-06-24 | 1.838 | 31,009,791 | +0 | 1.67% | 56,999,430 |
| 2025-06-25 | 2025-06-23 | 1.817 | 31,009,791 | +0 | 1.67% | 56,332,770 |
| 2025-06-24 | 2025-06-20 | 1.763 | 31,009,791 | +0 | 1.67% | 54,666,120 |
| 2025-06-23 | 2025-06-19 | 1.731 | 31,009,791 | +0 | 1.67% | 53,666,130 |
| 2025-06-20 | 2025-06-18 | 1.774 | 31,009,791 | +0 | 1.67% | 54,999,450 |
| 2025-06-19 | 2025-06-17 | 1.752 | 31,009,791 | +0 | 1.67% | 54,332,790 |
| 2025-06-18 | 2025-06-16 | 1.731 | 31,009,791 | +0 | 1.67% | 53,666,130 |
| 2025-06-17 | 2025-06-13 | 1.526 | 31,009,791 | +0 | 1.67% | 47,332,860 |
| 2025-06-16 | 2025-06-12 | 1.473 | 31,009,791 | +0 | 1.67% | 45,666,210 |
| 2025-06-13 | 2025-06-11 | 1.451 | 31,009,791 | +0 | 1.67% | 44,999,550 |
| 2025-06-12 | 2025-06-10 | 1.440 | 31,009,791 | +0 | 1.67% | 44,666,220 |
| 2025-06-11 | 2025-06-09 | 1.387 | 31,009,791 | +0 | 1.67% | 42,999,570 |
| 2025-06-10 | 2025-06-06 | 1.376 | 31,009,791 | +0 | 1.67% | 42,666,240 |
| 2025-06-09 | 2025-06-05 | 1.387 | 31,009,791 | +0 | 1.67% | 42,999,570 |
| 2025-06-06 | 2025-06-04 | 1.419 | 31,009,791 | +0 | 1.67% | 43,999,560 |
| 2025-06-05 | 2025-06-03 | 1.408 | 31,009,791 | +0 | 1.67% | 43,666,230 |
| 2025-06-04 | 2025-06-02 | 1.387 | 31,009,791 | +0 | 1.67% | 42,999,570 |
| 2025-06-03 | 2025-05-30 | 1.419 | 31,009,791 | +0 | 1.67% | 43,999,560 |
| 2025-06-02 | 2025-05-29 | 1.397 | 31,009,791 | +0 | 1.67% | 43,332,900 |
| 2025-05-30 | 2025-05-28 | 1.408 | 31,009,791 | +0 | 1.67% | 43,666,230 |
| 2025-05-29 | 2025-05-27 | 1.419 | 31,009,791 | +0 | 1.67% | 43,999,560 |
| 2025-05-28 | 2025-05-26 | 1.365 | 31,009,791 | +0 | 1.67% | 42,332,910 |
| 2025-05-27 | 2025-05-23 | 1.365 | 31,009,791 | +0 | 1.67% | 42,332,910 |
| 2025-05-26 | 2025-05-22 | 1.397 | 31,009,791 | +0 | 1.67% | 43,332,900 |
| 2025-05-23 | 2025-05-21 | 1.333 | 31,009,791 | +0 | 1.67% | 41,332,920 |
| 2025-05-22 | 2025-05-20 | 1.354 | 31,009,791 | +0 | 1.67% | 41,999,580 |
| 2025-05-21 | 2025-05-19 | 1.268 | 31,009,791 | +0 | 1.67% | 39,332,940 |
| 2025-05-20 | 2025-05-16 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-05-19 | 2025-05-15 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-05-16 | 2025-05-14 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-05-15 | 2025-05-13 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-05-14 | 2025-05-12 | 1.290 | 31,009,791 | +0 | 1.67% | 39,999,600 |
| 2025-05-13 | 2025-05-09 | 1.279 | 31,009,791 | +0 | 1.67% | 39,666,270 |
| 2025-05-12 | 2025-05-08 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-05-09 | 2025-05-07 | 1.322 | 31,009,791 | +0 | 1.67% | 40,999,590 |
| 2025-05-08 | 2025-05-06 | 1.290 | 31,009,791 | +0 | 1.67% | 39,999,600 |
| 2025-05-07 | 2025-05-02 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-05-06 | 2025-04-30 | 1.311 | 31,009,791 | +0 | 1.67% | 40,666,260 |
| 2025-05-02 | 2025-04-29 | 1.333 | 31,009,791 | +0 | 1.67% | 41,332,920 |
| 2025-04-30 | 2025-04-28 | 1.333 | 31,009,791 | +0 | 1.67% | 41,332,920 |
| 2025-04-29 | 2025-04-25 | 1.322 | 31,009,791 | +0 | 1.67% | 40,999,590 |
| 2025-04-28 | 2025-04-24 | 1.344 | 31,009,791 | +0 | 1.67% | 41,666,250 |
| 2025-04-25 | 2025-04-23 | 1.311 | 31,009,791 | +0 | 1.67% | 40,666,260 |
| 2025-04-24 | 2025-04-22 | 1.322 | 31,009,791 | +0 | 1.67% | 40,999,590 |
| 2025-04-23 | 2025-04-17 | 1.311 | 31,009,791 | +0 | 1.67% | 40,666,260 |
| 2025-04-22 | 2025-04-16 | 1.311 | 31,009,791 | +0 | 1.67% | 40,666,260 |
| 2025-04-17 | 2025-04-15 | 1.344 | 31,009,791 | +0 | 1.67% | 41,666,250 |
| 2025-04-16 | 2025-04-14 | 1.365 | 31,009,791 | +0 | 1.67% | 42,332,910 |
| 2025-04-15 | 2025-04-11 | 1.344 | 31,009,791 | +0 | 1.67% | 41,666,250 |
| 2025-04-14 | 2025-04-10 | 1.279 | 31,009,791 | +0 | 1.67% | 39,666,270 |
| 2025-04-11 | 2025-04-09 | 1.215 | 31,009,791 | +0 | 1.67% | 37,666,290 |
| 2025-04-10 | 2025-04-08 | 1.215 | 31,009,791 | +0 | 1.67% | 37,666,290 |
| 2025-04-09 | 2025-04-07 | 1.172 | 31,009,791 | +0 | 1.67% | 36,332,970 |
| 2025-04-08 | 2025-04-03 | 1.268 | 31,009,791 | +0 | 1.67% | 39,332,940 |
| 2025-04-07 | 2025-04-02 | 1.290 | 31,009,791 | +0 | 1.67% | 39,999,600 |
| 2025-04-03 | 2025-04-01 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-04-02 | 2025-03-31 | 1.268 | 31,009,791 | +0 | 1.67% | 39,332,940 |
| 2025-04-01 | 2025-03-28 | 1.279 | 31,009,791 | +0 | 1.67% | 39,666,270 |
| 2025-03-31 | 2025-03-27 | 1.290 | 31,009,791 | +0 | 1.67% | 39,999,600 |
| 2025-03-28 | 2025-03-26 | 1.279 | 31,009,791 | +0 | 1.67% | 39,666,270 |
| 2025-03-27 | 2025-03-25 | 1.236 | 31,009,791 | +0 | 1.67% | 38,332,950 |
| 2025-03-26 | 2025-03-24 | 1.258 | 31,009,791 | +0 | 1.67% | 38,999,610 |
| 2025-03-25 | 2025-03-21 | 1.268 | 31,009,791 | +0 | 1.67% | 39,332,940 |
| 2025-03-24 | 2025-03-20 | 1.247 | 31,009,791 | +0 | 1.67% | 38,666,280 |
| 2025-03-21 | 2025-03-19 | 1.258 | 31,009,791 | +0 | 1.67% | 38,999,610 |
| 2025-03-20 | 2025-03-18 | 1.258 | 31,009,791 | +0 | 1.67% | 38,999,610 |
| 2025-03-19 | 2025-03-17 | 1.247 | 31,009,791 | +0 | 1.67% | 38,666,280 |
| 2025-03-18 | 2025-03-14 | 1.258 | 31,009,791 | +0 | 1.67% | 38,999,610 |
| 2025-03-17 | 2025-03-13 | 1.279 | 31,009,791 | +0 | 1.67% | 39,666,270 |
| 2025-03-14 | 2025-03-12 | 1.290 | 31,009,791 | +0 | 1.67% | 39,999,600 |
| 2025-03-13 | 2025-03-11 | 1.290 | 31,009,791 | +0 | 1.67% | 39,999,600 |
| 2025-03-12 | 2025-03-10 | 1.258 | 31,009,791 | +0 | 1.67% | 38,999,610 |
| 2025-03-11 | 2025-03-07 | 1.279 | 31,009,791 | +0 | 1.67% | 39,666,270 |
| 2025-03-10 | 2025-03-06 | 1.290 | 31,009,791 | +0 | 1.67% | 39,999,600 |
| 2025-03-07 | 2025-03-05 | 1.311 | 31,009,791 | +0 | 1.67% | 40,666,260 |
| 2025-03-06 | 2025-03-04 | 1.311 | 31,009,791 | +0 | 1.67% | 40,666,260 |
| 2025-03-05 | 2025-03-03 | 1.279 | 31,009,791 | +0 | 1.67% | 39,666,270 |
| 2025-03-04 | 2025-02-28 | 1.290 | 31,009,791 | +0 | 1.67% | 39,999,600 |
| 2025-03-03 | 2025-02-27 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-02-28 | 2025-02-26 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-02-27 | 2025-02-25 | 1.301 | 31,009,791 | +0 | 1.67% | 40,332,930 |
| 2025-02-26 | 2025-02-24 | 1.393 | 31,009,791 | +0 | 1.67% | 43,199,568 |
| 2025-02-25 | 2025-02-21 | 1.371 | 31,009,791 | +861,383 | 1.67% | 42,513,861 |
| 2025-02-24 | 2025-02-20 | 1.338 | 30,148,408 | +0 | 1.67% | 40,332,930 |
| 2025-02-21 | 2025-02-19 | 1.349 | 30,148,408 | +0 | 1.67% | 40,666,260 |
| 2025-02-20 | 2025-02-18 | 1.371 | 30,148,408 | +0 | 1.67% | 41,332,920 |
| 2025-02-19 | 2025-02-17 | 1.382 | 30,148,408 | +0 | 1.67% | 41,666,250 |
| 2025-02-18 | 2025-02-14 | 1.371 | 30,148,408 | +0 | 1.67% | 41,332,920 |
| 2025-02-17 | 2025-02-13 | 1.316 | 30,148,408 | +0 | 1.67% | 39,666,270 |
| 2025-02-14 | 2025-02-12 | 1.338 | 30,148,408 | +0 | 1.67% | 40,332,930 |
| 2025-02-13 | 2025-02-11 | 1.448 | 30,148,408 | +0 | 1.67% | 43,666,230 |
| 2025-02-12 | 2025-02-10 | 1.470 | 30,148,408 | +0 | 1.67% | 44,332,890 |
| 2025-02-11 | 2025-02-07 | 1.493 | 30,148,408 | +0 | 1.67% | 44,999,550 |
| 2025-02-10 | 2025-02-06 | 1.404 | 30,148,408 | +0 | 1.67% | 42,332,910 |
| 2025-02-07 | 2025-02-05 | 1.360 | 30,148,408 | +0 | 1.67% | 40,999,590 |
| 2025-02-06 | 2025-02-04 | 1.349 | 30,148,408 | +0 | 1.67% | 40,666,260 |
| 2025-02-05 | 2025-02-03 | 1.349 | 30,148,408 | +0 | 1.67% | 40,666,260 |
| 2025-02-04 | 2025-01-28 | 1.393 | 30,148,408 | +0 | 1.67% | 41,999,580 |
| 2025-02-03 | 2025-01-24 | 1.415 | 30,148,408 | +0 | 1.67% | 42,666,240 |
| 2025-01-27 | 2025-01-23 | 1.216 | 30,148,408 | +0 | 1.67% | 36,666,300 |
| 2025-01-24 | 2025-01-22 | 1.139 | 30,148,408 | +0 | 1.67% | 34,332,990 |
| 2025-01-23 | 2025-01-21 | 1.128 | 30,148,408 | +0 | 1.67% | 33,999,660 |
| 2025-01-22 | 2025-01-20 | 1.106 | 30,148,408 | +0 | 1.67% | 33,333,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 30,148,408 | +0 | 1.67% | 34,666,320 |
| 2025-01-20 | 2025-01-16 | 1.117 | 30,148,408 | +0 | 1.67% | 33,666,330 |
| 2025-01-17 | 2025-01-15 | 1.128 | 30,148,408 | +0 | 1.67% | 33,999,660 |
| 2025-01-16 | 2025-01-14 | 1.128 | 30,148,408 | +0 | 1.67% | 33,999,660 |
| 2025-01-15 | 2025-01-13 | 1.106 | 30,148,408 | +0 | 1.67% | 33,333,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 30,148,408 | +0 | 1.67% | 33,666,330 |
| 2025-01-13 | 2025-01-09 | 1.128 | 30,148,408 | +0 | 1.67% | 33,999,660 |
| 2025-01-10 | 2025-01-08 | 1.117 | 30,148,408 | +0 | 1.67% | 33,666,330 |
| 2025-01-09 | 2025-01-07 | 1.161 | 30,148,408 | +0 | 1.67% | 34,999,650 |
| 2025-01-08 | 2025-01-06 | 1.161 | 30,148,408 | +0 | 1.67% | 34,999,650 |
| 2025-01-07 | 2025-01-03 | 1.117 | 30,148,408 | +0 | 1.67% | 33,666,330 |
| 2025-01-06 | 2025-01-02 | 1.106 | 30,148,408 | +0 | 1.67% | 33,333,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 30,148,408 | +0 | 1.67% | 34,332,990 |
| 2025-01-02 | 2024-12-27 | 1.161 | 30,148,408 | +0 | 1.67% | 34,999,650 |
| 2024-12-30 | 2024-12-24 | 1.095 | 30,148,408 | +0 | 1.67% | 32,999,670 |
| 2024-12-27 | 2024-12-20 | 1.117 | 30,148,408 | +0 | 1.67% | 33,666,330 |
| 2024-12-23 | 2024-12-19 | 1.106 | 30,148,408 | +0 | 1.67% | 33,333,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 30,148,408 | +0 | 1.67% | 33,666,330 |
| 2024-12-19 | 2024-12-17 | 1.117 | 30,148,408 | +0 | 1.67% | 33,666,330 |
| 2024-12-18 | 2024-12-16 | 1.061 | 30,148,408 | +0 | 1.67% | 31,999,680 |
| 2024-12-17 | 2024-12-13 | 1.017 | 30,148,408 | +0 | 1.67% | 30,666,360 |
| 2024-12-16 | 2024-12-12 | 0.929 | 30,148,408 | +0 | 1.67% | 27,999,720 |
| 2024-12-13 | 2024-12-11 | 0.896 | 30,148,408 | +0 | 1.67% | 26,999,730 |
| 2024-12-12 | 2024-12-10 | 0.885 | 30,148,408 | +0 | 1.67% | 26,666,400 |
| 2024-12-11 | 2024-12-09 | 0.896 | 30,148,408 | +0 | 1.67% | 26,999,730 |
| 2024-12-10 | 2024-12-06 | 0.873 | 30,148,408 | +0 | 1.67% | 26,333,070 |
| 2024-12-09 | 2024-12-05 | 0.907 | 30,148,408 | +0 | 1.67% | 27,333,060 |
| 2024-12-06 | 2024-12-04 | 0.885 | 30,148,408 | +0 | 1.67% | 26,666,400 |
| 2024-12-05 | 2024-12-03 | 0.896 | 30,148,408 | +0 | 1.67% | 26,999,730 |
| 2024-12-04 | 2024-12-02 | 0.918 | 30,148,408 | +0 | 1.67% | 27,666,390 |
| 2024-12-03 | 2024-11-29 | 0.918 | 30,148,408 | +0 | 1.67% | 27,666,390 |
| 2024-12-02 | 2024-11-28 | 0.907 | 30,148,408 | +0 | 1.67% | 27,333,060 |
| 2024-11-29 | 2024-11-27 | 0.918 | 30,148,408 | +0 | 1.67% | 27,666,390 |
| 2024-11-28 | 2024-11-26 | 0.885 | 30,148,408 | +0 | 1.67% | 26,666,400 |
| 2024-11-27 | 2024-11-25 | 0.918 | 30,148,408 | +0 | 1.67% | 27,666,390 |
| 2024-11-26 | 2024-11-22 | 0.907 | 30,148,408 | +0 | 1.67% | 27,333,060 |
| 2024-11-25 | 2024-11-21 | 0.885 | 30,148,408 | +0 | 1.67% | 26,666,400 |
| 2024-11-22 | 2024-11-20 | 0.873 | 30,148,408 | +0 | 1.67% | 26,333,070 |
| 2024-11-21 | 2024-11-19 | 0.873 | 30,148,408 | +0 | 1.67% | 26,333,070 |
| 2024-11-20 | 2024-11-18 | 0.862 | 30,148,408 | +0 | 1.67% | 25,999,740 |
| 2024-11-19 | 2024-11-15 | 0.840 | 30,148,408 | +0 | 1.67% | 25,333,080 |
| 2024-11-18 | 2024-11-14 | 0.829 | 30,148,408 | +0 | 1.67% | 24,999,750 |
| 2024-11-15 | 2024-11-13 | 0.818 | 30,148,408 | +0 | 1.67% | 24,666,420 |
| 2024-11-14 | 2024-11-12 | 0.829 | 30,148,408 | +0 | 1.67% | 24,999,750 |
| 2024-11-13 | 2024-11-11 | 0.829 | 30,148,408 | +0 | 1.67% | 24,999,750 |
| 2024-11-12 | 2024-11-08 | 0.807 | 30,148,408 | +0 | 1.67% | 24,333,090 |
| 2024-11-11 | 2024-11-07 | 0.829 | 30,148,408 | +0 | 1.67% | 24,999,750 |
| 2024-11-08 | 2024-11-06 | 0.752 | 30,148,408 | +0 | 1.67% | 22,666,440 |
| 2024-11-07 | 2024-11-05 | 0.719 | 30,148,408 | +0 | 1.67% | 21,666,450 |
| 2024-11-06 | 2024-11-04 | 0.708 | 30,148,408 | +0 | 1.67% | 21,333,120 |
| 2024-11-05 | 2024-11-01 | 0.708 | 30,148,408 | +0 | 1.67% | 21,333,120 |
| 2024-11-04 | 2024-10-31 | 0.708 | 30,148,408 | +0 | 1.67% | 21,333,120 |
| 2024-11-01 | 2024-10-30 | 0.708 | 30,148,408 | +0 | 1.67% | 21,333,120 |
| 2024-10-31 | 2024-10-29 | 0.719 | 30,148,408 | +0 | 1.67% | 21,666,450 |
| 2024-10-30 | 2024-10-28 | 0.719 | 30,148,408 | +0 | 1.67% | 21,666,450 |
| 2024-10-29 | 2024-10-25 | 0.708 | 30,148,408 | +0 | 1.67% | 21,333,120 |
| 2024-10-28 | 2024-10-24 | 0.697 | 30,148,408 | +0 | 1.67% | 20,999,790 |
| 2024-10-25 | 2024-10-23 | 0.697 | 30,148,408 | +0 | 1.67% | 20,999,790 |
| 2024-10-24 | 2024-10-22 | 0.697 | 30,148,408 | +0 | 1.67% | 20,999,790 |
| 2024-10-23 | 2024-10-21 | 0.685 | 30,148,408 | +0 | 1.67% | 20,666,460 |
| 2024-10-22 | 2024-10-18 | 0.708 | 30,148,408 | +0 | 1.67% | 21,333,120 |
| 2024-10-21 | 2024-10-17 | 0.674 | 30,148,408 | +0 | 1.67% | 20,333,130 |
| 2024-10-18 | 2024-10-16 | 0.685 | 30,148,408 | +0 | 1.67% | 20,666,460 |
| 2024-10-17 | 2024-10-15 | 0.697 | 30,148,408 | +0 | 1.67% | 20,999,790 |
| 2024-10-16 | 2024-10-14 | 0.697 | 30,148,408 | +0 | 1.67% | 20,999,790 |
| 2024-10-15 | 2024-10-10 | 0.697 | 30,148,408 | +0 | 1.67% | 20,999,790 |
| 2024-10-14 | 2024-10-09 | 0.697 | 30,148,408 | +0 | 1.67% | 20,999,790 |
| 2024-10-10 | 2024-10-08 | 0.697 | 30,148,408 | +0 | 1.67% | 20,999,790 |
| 2024-10-09 | 2024-10-07 | 0.719 | 30,148,408 | +0 | 1.67% | 21,666,450 |
| 2024-10-08 | 2024-10-04 | 0.697 | 30,148,408 | +0 | 1.67% | 20,999,790 |
| 2024-10-07 | 2024-10-03 | 0.685 | 30,148,408 | +0 | 1.67% | 20,666,460 |
| 2024-10-04 | 2024-10-02 | 0.708 | 30,148,408 | +0 | 1.67% | 21,333,120 |
| 2024-10-03 | 2024-09-30 | 0.685 | 30,148,408 | +0 | 1.67% | 20,666,460 |
| 2024-10-02 | 2024-09-27 | 0.663 | 30,148,408 | +0 | 1.67% | 19,999,800 |
| 2024-09-30 | 2024-09-26 | 0.674 | 30,148,408 | +0 | 1.67% | 20,333,130 |
| 2024-09-27 | 2024-09-25 | 0.663 | 30,148,408 | +0 | 1.67% | 19,999,800 |
| 2024-09-26 | 2024-09-24 | 0.663 | 30,148,408 | +0 | 1.67% | 19,999,800 |
| 2024-09-25 | 2024-09-23 | 0.663 | 30,148,408 | +0 | 1.67% | 19,999,800 |
| 2024-09-24 | 2024-09-20 | 0.652 | 30,148,408 | +0 | 1.67% | 19,666,470 |
| 2024-09-23 | 2024-09-19 | 0.663 | 30,148,408 | +0 | 1.67% | 19,999,800 |
| 2024-09-20 | 2024-09-17 | 0.663 | 30,148,408 | +0 | 1.67% | 19,999,800 |
| 2024-09-19 | 2024-09-16 | 0.663 | 30,148,408 | +0 | 1.67% | 19,999,800 |
| 2024-09-17 | 2024-09-13 | 0.652 | 30,148,408 | +0 | 1.67% | 19,666,470 |
| 2024-09-16 | 2024-09-12 | 0.652 | 30,148,408 | +0 | 1.67% | 19,666,470 |
| 2024-09-13 | 2024-09-11 | 0.652 | 30,148,408 | +0 | 1.67% | 19,666,470 |
| 2024-09-12 | 2024-09-10 | 0.652 | 30,148,408 | +0 | 1.67% | 19,666,470 |
| 2024-09-11 | 2024-09-09 | 0.663 | 30,148,408 | +0 | 1.67% | 19,999,800 |
| 2024-09-10 | 2024-09-05 | 0.641 | 30,148,408 | +0 | 1.67% | 19,333,140 |
| 2024-09-09 | 2024-09-04 | 0.641 | 30,148,408 | +0 | 1.67% | 19,333,140 |
| 2024-09-05 | 2024-09-03 | 0.641 | 30,148,408 | +0 | 1.67% | 19,333,140 |
| 2024-09-04 | 2024-09-02 | 0.709 | 30,148,408 | +0 | 1.67% | 21,384,844 |
| 2024-09-03 | 2024-08-30 | 0.709 | 30,148,408 | +1,482,709 | 1.67% | 21,384,844 |
| 2024-09-02 | 2024-08-29 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-08-30 | 2024-08-28 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-08-29 | 2024-08-27 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-08-28 | 2024-08-26 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-08-27 | 2024-08-23 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-08-26 | 2024-08-22 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-08-23 | 2024-08-21 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-08-22 | 2024-08-20 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-08-21 | 2024-08-19 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-08-20 | 2024-08-16 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-08-19 | 2024-08-15 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-08-16 | 2024-08-14 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-08-15 | 2024-08-13 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-08-14 | 2024-08-12 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-08-13 | 2024-08-09 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-08-12 | 2024-08-08 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-08-09 | 2024-08-07 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-08-08 | 2024-08-06 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-08-07 | 2024-08-05 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-08-06 | 2024-08-02 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-08-05 | 2024-08-01 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-08-02 | 2024-07-31 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-08-01 | 2024-07-30 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-07-31 | 2024-07-29 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-07-30 | 2024-07-26 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-07-29 | 2024-07-25 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-07-26 | 2024-07-24 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-07-25 | 2024-07-23 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-07-24 | 2024-07-22 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-07-23 | 2024-07-19 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-07-22 | 2024-07-18 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-07-19 | 2024-07-17 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-07-18 | 2024-07-16 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-07-17 | 2024-07-15 | 0.721 | 28,665,699 | +0 | 1.67% | 20,666,460 |
| 2024-07-16 | 2024-07-12 | 0.733 | 28,665,699 | +0 | 1.67% | 20,999,790 |
| 2024-07-15 | 2024-07-11 | 0.744 | 28,665,699 | +0 | 1.67% | 21,333,120 |
| 2024-07-12 | 2024-07-10 | 0.756 | 28,665,699 | +0 | 1.67% | 21,666,450 |
| 2024-07-11 | 2024-07-09 | 0.756 | 28,665,699 | +0 | 1.67% | 21,666,450 |
| 2024-07-10 | 2024-07-08 | 0.756 | 28,665,699 | +0 | 1.67% | 21,666,450 |
| 2024-07-09 | 2024-07-05 | 0.756 | 28,665,699 | +0 | 1.67% | 21,666,450 |
| 2024-07-08 | 2024-07-04 | 0.767 | 28,665,699 | +0 | 1.67% | 21,999,780 |
| 2024-07-05 | 2024-07-03 | 0.767 | 28,665,699 | +0 | 1.67% | 21,999,780 |
| 2024-07-04 | 2024-07-02 | 0.756 | 28,665,699 | +0 | 1.67% | 21,666,450 |
| 2024-07-03 | 2024-06-28 | 0.756 | 28,665,699 | +0 | 1.67% | 21,666,450 |
| 2024-07-02 | 2024-06-27 | 0.744 | 28,665,699 | +0 | 1.67% | 21,333,120 |
| 2024-06-28 | 2024-06-26 | 0.744 | 28,665,699 | +0 | 1.67% | 21,333,120 |
| 2024-06-27 | 2024-06-25 | 0.744 | 28,665,699 | +0 | 1.67% | 21,333,120 |
| 2024-06-26 | 2024-06-24 | 0.721 | 28,665,699 | +0 | 1.67% | 20,666,460 |
| 2024-06-25 | 2024-06-21 | 0.744 | 28,665,699 | +0 | 1.67% | 21,333,120 |
| 2024-06-24 | 2024-06-20 | 0.744 | 28,665,699 | +0 | 1.67% | 21,333,120 |
| 2024-06-21 | 2024-06-19 | 0.721 | 28,665,699 | +0 | 1.67% | 20,666,460 |
| 2024-06-20 | 2024-06-18 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-06-19 | 2024-06-17 | 0.721 | 28,665,699 | +0 | 1.67% | 20,666,460 |
| 2024-06-18 | 2024-06-14 | 0.721 | 28,665,699 | +0 | 1.67% | 20,666,460 |
| 2024-06-17 | 2024-06-13 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-06-14 | 2024-06-12 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-06-13 | 2024-06-11 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-06-12 | 2024-06-07 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-06-11 | 2024-06-06 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-06-07 | 2024-06-05 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-06-06 | 2024-06-04 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-06-05 | 2024-06-03 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-06-04 | 2024-05-31 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-06-03 | 2024-05-30 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-31 | 2024-05-29 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-30 | 2024-05-28 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-29 | 2024-05-27 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-28 | 2024-05-24 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-27 | 2024-05-23 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-05-24 | 2024-05-22 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-23 | 2024-05-21 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-22 | 2024-05-20 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-05-21 | 2024-05-17 | 0.721 | 28,665,699 | +0 | 1.67% | 20,666,460 |
| 2024-05-20 | 2024-05-16 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-05-17 | 2024-05-14 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-05-16 | 2024-05-13 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-05-14 | 2024-05-10 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-05-13 | 2024-05-09 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-10 | 2024-05-08 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-09 | 2024-05-07 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-08 | 2024-05-06 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-05-07 | 2024-05-03 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-05-06 | 2024-05-02 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-05-03 | 2024-04-30 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-05-02 | 2024-04-29 | 0.651 | 28,665,699 | +0 | 1.67% | 18,666,480 |
| 2024-04-30 | 2024-04-26 | 0.651 | 28,665,699 | +0 | 1.67% | 18,666,480 |
| 2024-04-29 | 2024-04-25 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-04-26 | 2024-04-24 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-04-25 | 2024-04-23 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-04-24 | 2024-04-22 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-04-23 | 2024-04-19 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-04-22 | 2024-04-18 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-04-19 | 2024-04-17 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-04-18 | 2024-04-16 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-04-17 | 2024-04-15 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-04-16 | 2024-04-12 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-04-15 | 2024-04-11 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-04-12 | 2024-04-10 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-04-11 | 2024-04-09 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-04-10 | 2024-04-08 | 0.663 | 28,665,699 | +0 | 1.67% | 18,999,810 |
| 2024-04-09 | 2024-04-05 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-04-08 | 2024-04-03 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-04-05 | 2024-04-02 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-04-03 | 2024-03-28 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-04-02 | 2024-03-27 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-03-28 | 2024-03-26 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-03-27 | 2024-03-25 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-03-26 | 2024-03-22 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-03-25 | 2024-03-21 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-22 | 2024-03-20 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-21 | 2024-03-19 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-20 | 2024-03-18 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-19 | 2024-03-15 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-18 | 2024-03-14 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-15 | 2024-03-13 | 0.674 | 28,665,699 | +0 | 1.67% | 19,333,140 |
| 2024-03-14 | 2024-03-12 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-03-13 | 2024-03-11 | 0.686 | 28,665,699 | +0 | 1.67% | 19,666,470 |
| 2024-03-12 | 2024-03-08 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-11 | 2024-03-07 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-03-08 | 2024-03-06 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-07 | 2024-03-05 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-06 | 2024-03-04 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-05 | 2024-03-01 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-04 | 2024-02-29 | 0.698 | 28,665,699 | +0 | 1.67% | 19,999,800 |
| 2024-03-01 | 2024-02-28 | 0.733 | 28,665,699 | +0 | 1.67% | 20,999,790 |
| 2024-02-29 | 2024-02-27 | 0.721 | 28,665,699 | +0 | 1.67% | 20,666,460 |
| 2024-02-28 | 2024-02-26 | 0.709 | 28,665,699 | +0 | 1.67% | 20,333,130 |
| 2024-02-27 | 2024-02-23 | 0.721 | 28,665,699 | +0 | 1.67% | 20,666,460 |
| 2024-02-26 | 2024-02-22 | 0.709 | 28,665,699 | +0 | 1.72% | 20,333,130 |
| 2024-02-23 | 2024-02-21 | 0.709 | 28,665,699 | +0 | 1.72% | 20,333,130 |
| 2024-02-22 | 2024-02-20 | 0.721 | 28,665,699 | +0 | 1.72% | 20,666,460 |
| 2024-02-21 | 2024-02-19 | 0.709 | 28,665,699 | +0 | 1.72% | 20,333,130 |
| 2024-02-20 | 2024-02-16 | 0.698 | 28,665,699 | +0 | 1.72% | 19,999,800 |
| 2024-02-19 | 2024-02-15 | 0.674 | 28,665,699 | +0 | 1.72% | 19,333,140 |
| 2024-02-16 | 2024-02-14 | 0.686 | 28,665,699 | +0 | 1.72% | 19,666,470 |
| 2024-02-15 | 2024-02-09 | 0.686 | 28,665,699 | +0 | 1.72% | 19,666,470 |
| 2024-02-14 | 2024-02-07 | 0.686 | 28,665,699 | +0 | 1.72% | 19,666,470 |
| 2024-02-08 | 2024-02-06 | 0.686 | 28,665,699 | +0 | 1.72% | 19,666,470 |
| 2024-02-07 | 2024-02-05 | 0.709 | 28,665,699 | +0 | 1.72% | 20,333,130 |
| 2024-02-06 | 2024-02-02 | 0.686 | 28,665,699 | +0 | 1.72% | 19,666,470 |
| 2024-02-05 | 2024-02-01 | 0.686 | 28,665,699 | +0 | 1.72% | 19,666,470 |
| 2024-02-02 | 2024-01-31 | 0.698 | 28,665,699 | +0 | 1.72% | 19,999,800 |
| 2024-02-01 | 2024-01-30 | 0.698 | 28,665,699 | +0 | 1.72% | 19,999,800 |
| 2024-01-31 | 2024-01-29 | 0.698 | 28,665,699 | +0 | 1.72% | 19,999,800 |
| 2024-01-30 | 2024-01-26 | 0.698 | 28,665,699 | +0 | 1.72% | 19,999,800 |
| 2024-01-29 | 2024-01-25 | 0.686 | 28,665,699 | +0 | 1.72% | 19,666,470 |
| 2024-01-26 | 2024-01-24 | 0.651 | 28,665,699 | +0 | 1.72% | 18,666,480 |
| 2024-01-25 | 2024-01-23 | 0.651 | 28,665,699 | +0 | 1.72% | 18,666,480 |
| 2024-01-24 | 2024-01-22 | 0.640 | 28,665,699 | +0 | 1.72% | 18,333,150 |
| 2024-01-23 | 2024-01-19 | 0.651 | 28,665,699 | +0 | 1.72% | 18,666,480 |
| 2024-01-22 | 2024-01-18 | 0.651 | 28,665,699 | +0 | 1.72% | 18,666,480 |
| 2024-01-19 | 2024-01-17 | 0.663 | 28,665,699 | +0 | 1.72% | 18,999,810 |
| 2024-01-18 | 2024-01-16 | 0.663 | 28,665,699 | +0 | 1.72% | 18,999,810 |
| 2024-01-17 | 2024-01-15 | 0.663 | 28,665,699 | +0 | 1.72% | 18,999,810 |
| 2024-01-16 | 2024-01-12 | 0.698 | 28,665,699 | +0 | 1.72% | 19,999,800 |
| 2024-01-15 | 2024-01-11 | 0.698 | 28,665,699 | +0 | 1.72% | 19,999,800 |
| 2024-01-12 | 2024-01-10 | 0.686 | 28,665,699 | +0 | 1.72% | 19,666,470 |
| 2024-01-11 | 2024-01-09 | 0.686 | 28,665,699 | +0 | 1.72% | 19,666,470 |
| 2024-01-10 | 2024-01-08 | 0.709 | 28,665,699 | +0 | 1.72% | 20,333,130 |
| 2024-01-09 | 2024-01-05 | 0.744 | 28,665,699 | +0 | 1.72% | 21,333,120 |
| 2024-01-08 | 2024-01-04 | 0.744 | 28,665,699 | +0 | 1.72% | 21,333,120 |
| 2024-01-05 | 2024-01-03 | 0.744 | 28,665,699 | +0 | 1.72% | 21,333,120 |
| 2024-01-04 | 2024-01-02 | 0.744 | 28,665,699 | +0 | 1.72% | 21,333,120 |
| 2024-01-03 | 2023-12-29 | 0.744 | 28,665,699 | +0 | 1.72% | 21,333,120 |
| 2024-01-02 | 2023-12-28 | 0.744 | 28,665,699 | +0 | 1.72% | 21,333,120 |
| 2023-12-29 | 2023-12-27 | 0.744 | 28,665,699 | +0 | 1.72% | 21,333,120 |
| 2023-12-28 | 2023-12-22 | 0.744 | 28,665,699 | +0 | 1.72% | 21,333,120 |
| 2023-12-27 | 2023-12-21 | 0.733 | 28,665,699 | +0 | 1.72% | 20,999,790 |
| 2023-12-22 | 2023-12-20 | 0.733 | 28,665,699 | +0 | 1.72% | 20,999,790 |
| 2023-12-21 | 2023-12-19 | 0.709 | 28,665,699 | +0 | 1.72% | 20,333,130 |
| 2023-12-20 | 2023-12-18 | 0.709 | 28,665,699 | +0 | 1.72% | 20,333,130 |
| 2023-12-19 | 2023-12-15 | 0.774 | 28,665,699 | +0 | 1.72% | 22,200,320 |
| 2023-12-18 | 2023-12-14 | 0.762 | 28,665,699 | +1,119,754 | 1.72% | 21,853,440 |
| 2023-12-15 | 2023-12-13 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-12-14 | 2023-12-12 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-12-13 | 2023-12-11 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-12-12 | 2023-12-08 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-12-11 | 2023-12-07 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-12-08 | 2023-12-06 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-12-07 | 2023-12-05 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-12-06 | 2023-12-04 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-12-05 | 2023-12-01 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-12-04 | 2023-11-30 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-12-01 | 2023-11-29 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-11-30 | 2023-11-28 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-11-29 | 2023-11-27 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-11-28 | 2023-11-24 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-11-27 | 2023-11-23 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-11-24 | 2023-11-22 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-11-23 | 2023-11-21 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-11-22 | 2023-11-20 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-11-21 | 2023-11-17 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-11-20 | 2023-11-16 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-11-17 | 2023-11-15 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-11-16 | 2023-11-14 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-11-15 | 2023-11-13 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-11-14 | 2023-11-10 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-11-13 | 2023-11-09 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-11-10 | 2023-11-08 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-11-09 | 2023-11-07 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-11-08 | 2023-11-06 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-11-07 | 2023-11-03 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-11-06 | 2023-11-02 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-11-03 | 2023-11-01 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-11-02 | 2023-10-31 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-11-01 | 2023-10-30 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-10-31 | 2023-10-27 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-10-30 | 2023-10-26 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-10-27 | 2023-10-25 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-10-26 | 2023-10-24 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-10-25 | 2023-10-20 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-10-24 | 2023-10-19 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-10-20 | 2023-10-18 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-10-19 | 2023-10-17 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-10-18 | 2023-10-16 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-10-17 | 2023-10-13 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-10-16 | 2023-10-12 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-10-13 | 2023-10-11 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-10-12 | 2023-10-10 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-10-11 | 2023-10-09 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-10-10 | 2023-10-06 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-10-09 | 2023-10-05 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-10-06 | 2023-10-04 | 0.823 | 27,545,945 | +0 | 1.72% | 22,666,440 |
| 2023-10-05 | 2023-10-03 | 0.811 | 27,545,945 | +0 | 1.72% | 22,333,110 |
| 2023-10-04 | 2023-09-29 | 0.823 | 27,545,945 | +0 | 1.72% | 22,666,440 |
| 2023-10-03 | 2023-09-28 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-09-29 | 2023-09-27 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-09-28 | 2023-09-26 | 0.811 | 27,545,945 | +0 | 1.72% | 22,333,110 |
| 2023-09-27 | 2023-09-25 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-09-26 | 2023-09-22 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-09-25 | 2023-09-21 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-09-22 | 2023-09-20 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-09-21 | 2023-09-19 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-09-20 | 2023-09-18 | 0.811 | 27,545,945 | +0 | 1.72% | 22,333,110 |
| 2023-09-19 | 2023-09-15 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-09-18 | 2023-09-14 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-09-15 | 2023-09-13 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-09-14 | 2023-09-12 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-09-13 | 2023-09-11 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-09-12 | 2023-09-07 | 0.823 | 27,545,945 | +0 | 1.72% | 22,666,440 |
| 2023-09-11 | 2023-09-06 | 0.835 | 27,545,945 | +0 | 1.72% | 22,999,770 |
| 2023-09-07 | 2023-09-05 | 0.835 | 27,545,945 | +0 | 1.72% | 22,999,770 |
| 2023-09-06 | 2023-09-04 | 0.835 | 27,545,945 | +0 | 1.72% | 22,999,770 |
| 2023-09-05 | 2023-08-31 | 0.835 | 27,545,945 | +0 | 1.72% | 22,999,770 |
| 2023-09-04 | 2023-08-30 | 0.823 | 27,545,945 | +0 | 1.72% | 22,666,440 |
| 2023-08-31 | 2023-08-29 | 0.835 | 27,545,945 | +0 | 1.72% | 22,999,770 |
| 2023-08-30 | 2023-08-28 | 0.787 | 27,545,945 | +0 | 1.72% | 21,666,450 |
| 2023-08-29 | 2023-08-25 | 0.847 | 27,545,945 | +0 | 1.72% | 23,333,100 |
| 2023-08-28 | 2023-08-24 | 0.847 | 27,545,945 | +0 | 1.72% | 23,333,100 |
| 2023-08-25 | 2023-08-23 | 0.835 | 27,545,945 | +0 | 1.72% | 22,999,770 |
| 2023-08-24 | 2023-08-22 | 0.811 | 27,545,945 | +0 | 1.72% | 22,333,110 |
| 2023-08-23 | 2023-08-21 | 0.750 | 27,545,945 | +0 | 1.72% | 20,666,460 |
| 2023-08-22 | 2023-08-18 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-08-21 | 2023-08-17 | 0.774 | 27,545,945 | +0 | 1.72% | 21,333,120 |
| 2023-08-18 | 2023-08-16 | 0.762 | 27,545,945 | +0 | 1.72% | 20,999,790 |
| 2023-08-17 | 2023-08-15 | 0.799 | 27,545,945 | +0 | 1.72% | 21,999,780 |
| 2023-08-16 | 2023-08-14 | 1.702 | 27,545,945 | +0 | 1.72% | 46,894,817 |
| 2023-08-15 | 2023-08-11 | 1.702 | 27,545,945 | +8,553,584 | 1.72% | 46,894,817 |
| 2023-08-14 | 2023-08-10 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-08-11 | 2023-08-09 | 1.755 | 18,992,361 | +0 | 1.72% | 33,332,999 |
| 2023-08-10 | 2023-08-08 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-08-09 | 2023-08-07 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-08-08 | 2023-08-04 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-08-07 | 2023-08-03 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-08-04 | 2023-08-02 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-08-03 | 2023-08-01 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-08-02 | 2023-07-31 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-08-01 | 2023-07-28 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-07-31 | 2023-07-27 | 1.738 | 18,992,361 | +0 | 1.72% | 32,999,669 |
| 2023-07-28 | 2023-07-26 | 1.738 | 18,992,361 | +0 | 1.72% | 32,999,669 |
| 2023-07-27 | 2023-07-25 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-07-26 | 2023-07-24 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-07-25 | 2023-07-21 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-07-24 | 2023-07-20 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-07-21 | 2023-07-19 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-07-20 | 2023-07-18 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-07-19 | 2023-07-14 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-07-18 | 2023-07-13 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-07-14 | 2023-07-12 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-07-13 | 2023-07-11 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-07-12 | 2023-07-10 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-07-11 | 2023-07-07 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-07-10 | 2023-07-06 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-07-07 | 2023-07-05 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-07-06 | 2023-07-04 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-07-05 | 2023-07-03 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-07-04 | 2023-06-30 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-07-03 | 2023-06-29 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-06-30 | 2023-06-28 | 1.755 | 18,992,361 | +0 | 1.72% | 33,332,999 |
| 2023-06-29 | 2023-06-27 | 1.773 | 18,992,361 | +0 | 1.72% | 33,666,329 |
| 2023-06-28 | 2023-06-26 | 1.790 | 18,992,361 | +0 | 1.72% | 33,999,659 |
| 2023-06-27 | 2023-06-23 | 1.773 | 18,992,361 | +0 | 1.72% | 33,666,329 |
| 2023-06-26 | 2023-06-21 | 1.790 | 18,992,361 | +0 | 1.72% | 33,999,659 |
| 2023-06-23 | 2023-06-20 | 1.843 | 18,992,361 | +0 | 1.72% | 34,999,649 |
| 2023-06-21 | 2023-06-19 | 1.860 | 18,992,361 | +0 | 1.72% | 35,332,979 |
| 2023-06-20 | 2023-06-16 | 1.825 | 18,992,361 | +0 | 1.72% | 34,666,319 |
| 2023-06-19 | 2023-06-15 | 1.738 | 18,992,361 | +0 | 1.72% | 32,999,669 |
| 2023-06-16 | 2023-06-14 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-06-15 | 2023-06-13 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-06-14 | 2023-06-12 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-06-13 | 2023-06-09 | 1.738 | 18,992,361 | +0 | 1.72% | 32,999,669 |
| 2023-06-12 | 2023-06-08 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-06-09 | 2023-06-07 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-06-08 | 2023-06-06 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-06-07 | 2023-06-05 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-06-06 | 2023-06-02 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-06-05 | 2023-06-01 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-06-02 | 2023-05-31 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-06-01 | 2023-05-30 | 1.580 | 18,992,361 | +0 | 1.72% | 29,999,699 |
| 2023-05-31 | 2023-05-29 | 1.580 | 18,992,361 | +0 | 1.72% | 29,999,699 |
| 2023-05-30 | 2023-05-25 | 1.527 | 18,992,361 | +0 | 1.72% | 28,999,709 |
| 2023-05-29 | 2023-05-24 | 1.544 | 18,992,361 | +0 | 1.72% | 29,333,039 |
| 2023-05-25 | 2023-05-23 | 1.580 | 18,992,361 | +0 | 1.72% | 29,999,699 |
| 2023-05-24 | 2023-05-22 | 1.580 | 18,992,361 | +0 | 1.72% | 29,999,699 |
| 2023-05-23 | 2023-05-19 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-05-22 | 2023-05-18 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-05-19 | 2023-05-17 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-05-18 | 2023-05-16 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-05-17 | 2023-05-15 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-05-16 | 2023-05-12 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-05-15 | 2023-05-11 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-05-12 | 2023-05-10 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-05-11 | 2023-05-09 | 1.580 | 18,992,361 | +0 | 1.72% | 29,999,699 |
| 2023-05-10 | 2023-05-08 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-05-09 | 2023-05-05 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-05-08 | 2023-05-04 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-05-05 | 2023-05-03 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-05-04 | 2023-05-02 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-05-03 | 2023-04-28 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-05-02 | 2023-04-27 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-04-28 | 2023-04-26 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-04-27 | 2023-04-25 | 1.580 | 18,992,361 | +0 | 1.72% | 29,999,699 |
| 2023-04-26 | 2023-04-24 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-04-25 | 2023-04-21 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-04-24 | 2023-04-20 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-04-21 | 2023-04-19 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-04-20 | 2023-04-18 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-04-19 | 2023-04-17 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-04-18 | 2023-04-14 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-04-17 | 2023-04-13 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-04-14 | 2023-04-12 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-04-13 | 2023-04-11 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-04-12 | 2023-04-06 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-04-11 | 2023-04-04 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-04-06 | 2023-04-03 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-04-04 | 2023-03-31 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-04-03 | 2023-03-30 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-03-31 | 2023-03-29 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-03-30 | 2023-03-28 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-03-29 | 2023-03-27 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-03-28 | 2023-03-24 | 1.580 | 18,992,361 | +0 | 1.72% | 29,999,699 |
| 2023-03-27 | 2023-03-23 | 1.580 | 18,992,361 | +0 | 1.72% | 29,999,699 |
| 2023-03-24 | 2023-03-22 | 1.544 | 18,992,361 | +0 | 1.72% | 29,333,039 |
| 2023-03-23 | 2023-03-21 | 1.509 | 18,992,361 | +0 | 1.72% | 28,666,379 |
| 2023-03-22 | 2023-03-20 | 1.562 | 18,992,361 | +0 | 1.72% | 29,666,369 |
| 2023-03-21 | 2023-03-17 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-03-20 | 2023-03-16 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-03-17 | 2023-03-15 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-03-16 | 2023-03-14 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-03-15 | 2023-03-13 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-03-14 | 2023-03-10 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-03-13 | 2023-03-09 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-03-10 | 2023-03-08 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-03-09 | 2023-03-07 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-03-08 | 2023-03-06 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-03-07 | 2023-03-03 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2023-03-06 | 2023-03-02 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-03-03 | 2023-03-01 | 1.720 | 18,992,361 | +0 | 1.72% | 32,666,339 |
| 2023-03-02 | 2023-02-28 | 1.755 | 18,992,361 | +0 | 1.72% | 33,332,999 |
| 2023-03-01 | 2023-02-27 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-02-28 | 2023-02-24 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-02-27 | 2023-02-23 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-02-24 | 2023-02-22 | 1.597 | 18,992,361 | +0 | 1.72% | 30,333,029 |
| 2023-02-23 | 2023-02-21 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-02-22 | 2023-02-20 | 1.650 | 18,992,361 | +0 | 1.72% | 31,333,019 |
| 2023-02-21 | 2023-02-17 | 1.632 | 18,992,361 | +0 | 1.72% | 30,999,689 |
| 2023-02-20 | 2023-02-16 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-02-17 | 2023-02-15 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-02-16 | 2023-02-14 | 1.738 | 18,992,361 | +0 | 1.72% | 32,999,669 |
| 2023-02-15 | 2023-02-13 | 1.755 | 18,992,361 | +0 | 1.72% | 33,332,999 |
| 2023-02-14 | 2023-02-10 | 1.755 | 18,992,361 | +0 | 1.72% | 33,332,999 |
| 2023-02-13 | 2023-02-09 | 1.738 | 18,992,361 | +0 | 1.72% | 32,999,669 |
| 2023-02-10 | 2023-02-08 | 1.755 | 18,992,361 | +0 | 1.72% | 33,332,999 |
| 2023-02-09 | 2023-02-07 | 1.738 | 18,992,361 | +0 | 1.72% | 32,999,669 |
| 2023-02-08 | 2023-02-06 | 1.773 | 18,992,361 | +0 | 1.72% | 33,666,329 |
| 2023-02-07 | 2023-02-03 | 1.773 | 18,992,361 | +0 | 1.72% | 33,666,329 |
| 2023-02-06 | 2023-02-02 | 1.790 | 18,992,361 | +0 | 1.72% | 33,999,659 |
| 2023-02-03 | 2023-02-01 | 1.825 | 18,992,361 | +0 | 1.72% | 34,666,319 |
| 2023-02-02 | 2023-01-31 | 1.860 | 18,992,361 | +0 | 1.72% | 35,332,979 |
| 2023-02-01 | 2023-01-30 | 1.738 | 18,992,361 | +0 | 1.72% | 32,999,669 |
| 2023-01-31 | 2023-01-27 | 1.773 | 18,992,361 | +0 | 1.72% | 33,666,329 |
| 2023-01-30 | 2023-01-26 | 1.773 | 18,992,361 | +0 | 1.72% | 33,666,329 |
| 2023-01-27 | 2023-01-20 | 1.790 | 18,992,361 | +0 | 1.72% | 33,999,659 |
| 2023-01-26 | 2023-01-19 | 1.808 | 18,992,361 | +0 | 1.72% | 34,332,989 |
| 2023-01-20 | 2023-01-18 | 1.790 | 18,992,361 | +0 | 1.72% | 33,999,659 |
| 2023-01-19 | 2023-01-17 | 1.790 | 18,992,361 | +0 | 1.72% | 33,999,659 |
| 2023-01-18 | 2023-01-16 | 1.808 | 18,992,361 | +0 | 1.72% | 34,332,989 |
| 2023-01-17 | 2023-01-13 | 1.860 | 18,992,361 | +0 | 1.72% | 35,332,979 |
| 2023-01-16 | 2023-01-12 | 1.878 | 18,992,361 | +0 | 1.72% | 35,666,309 |
| 2023-01-13 | 2023-01-11 | 1.843 | 18,992,361 | +0 | 1.72% | 34,999,649 |
| 2023-01-12 | 2023-01-10 | 1.755 | 18,992,361 | +0 | 1.72% | 33,332,999 |
| 2023-01-11 | 2023-01-09 | 1.755 | 18,992,361 | +0 | 1.72% | 33,332,999 |
| 2023-01-10 | 2023-01-06 | 1.738 | 18,992,361 | +0 | 1.72% | 32,999,669 |
| 2023-01-09 | 2023-01-05 | 1.702 | 18,992,361 | +0 | 1.72% | 32,333,009 |
| 2023-01-06 | 2023-01-04 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-01-05 | 2023-01-03 | 1.667 | 18,992,361 | +0 | 1.72% | 31,666,349 |
| 2023-01-04 | 2022-12-30 | 1.615 | 18,992,361 | +0 | 1.72% | 30,666,359 |
| 2023-01-03 | 2022-12-29 | 1.685 | 18,992,361 | +0 | 1.72% | 31,999,679 |
| 2022-12-30 | 2022-12-28 | 1.544 | 18,992,361 | +0 | 1.72% | 29,333,039 |
| 2022-12-29 | 2022-12-23 | 1.527 | 18,992,361 | +0 | 1.72% | 28,999,709 |
| 2022-12-28 | 2022-12-22 | 1.492 | 18,992,361 | +0 | 1.72% | 28,333,049 |
| 2022-12-23 | 2022-12-21 | 1.492 | 18,992,361 | +0 | 1.72% | 28,333,049 |
| 2022-12-22 | 2022-12-20 | 1.580 | 18,992,361 | +0 | 1.72% | 29,999,699 |
| 2022-12-21 | 2022-12-19 | 1.474 | 18,992,361 | +0 | 1.72% | 27,999,719 |
| 2022-12-20 | 2022-12-16 | 1.439 | 18,992,361 | +0 | 1.72% | 27,333,059 |
| 2022-12-19 | 2022-12-15 | 1.439 | 18,992,361 | +0 | 1.72% | 27,333,059 |
| 2022-12-16 | 2022-12-14 | 1.457 | 18,992,361 | +0 | 1.72% | 27,666,389 |
| 2022-12-15 | 2022-12-13 | 1.457 | 18,992,361 | +0 | 1.72% | 27,666,389 |
| 2022-12-14 | 2022-12-12 | 1.457 | 18,992,361 | +0 | 1.72% | 27,666,389 |
| 2022-12-13 | 2022-12-09 | 1.457 | 18,992,361 | +0 | 1.72% | 27,666,389 |
| 2022-12-12 | 2022-12-08 | 1.457 | 18,992,361 | +0 | 1.72% | 27,666,389 |
| 2022-12-09 | 2022-12-07 | 1.560 | 18,992,361 | +0 | 1.72% | 29,631,113 |
| 2022-12-08 | 2022-12-06 | 1.596 | 18,992,361 | +618,356 | 1.72% | 30,320,209 |
| 2022-12-07 | 2022-12-05 | 1.596 | 18,374,005 | +0 | 1.72% | 29,333,039 |
| 2022-12-06 | 2022-12-02 | 1.578 | 18,374,005 | +0 | 1.72% | 28,999,709 |
| 2022-12-05 | 2022-12-01 | 1.578 | 18,374,005 | +0 | 1.72% | 28,999,709 |
| 2022-12-02 | 2022-11-30 | 1.615 | 18,374,005 | +0 | 1.72% | 29,666,369 |
| 2022-12-01 | 2022-11-29 | 1.578 | 18,374,005 | +0 | 1.72% | 28,999,709 |
| 2022-11-30 | 2022-11-28 | 1.542 | 18,374,005 | +0 | 1.72% | 28,333,049 |
| 2022-11-29 | 2022-11-25 | 1.524 | 18,374,005 | +0 | 1.72% | 27,999,719 |
| 2022-11-28 | 2022-11-24 | 1.488 | 18,374,005 | +0 | 1.72% | 27,333,059 |
| 2022-11-25 | 2022-11-23 | 1.488 | 18,374,005 | +0 | 1.72% | 27,333,059 |
| 2022-11-24 | 2022-11-22 | 1.506 | 18,374,005 | +0 | 1.72% | 27,666,389 |
| 2022-11-23 | 2022-11-21 | 1.524 | 18,374,005 | +0 | 1.72% | 27,999,719 |
| 2022-11-22 | 2022-11-18 | 1.524 | 18,374,005 | +0 | 1.72% | 27,999,719 |
| 2022-11-21 | 2022-11-17 | 1.506 | 18,374,005 | +0 | 1.72% | 27,666,389 |
| 2022-11-18 | 2022-11-16 | 1.488 | 18,374,005 | +0 | 1.72% | 27,333,059 |
| 2022-11-17 | 2022-11-15 | 1.488 | 18,374,005 | +0 | 1.72% | 27,333,059 |
| 2022-11-16 | 2022-11-14 | 1.506 | 18,374,005 | +0 | 1.72% | 27,666,389 |
| 2022-11-15 | 2022-11-11 | 1.469 | 18,374,005 | +0 | 1.72% | 26,999,729 |
| 2022-11-14 | 2022-11-10 | 1.469 | 18,374,005 | +0 | 1.72% | 26,999,729 |
| 2022-11-11 | 2022-11-09 | 1.506 | 18,374,005 | +0 | 1.72% | 27,666,389 |
| 2022-11-10 | 2022-11-08 | 1.488 | 18,374,005 | +0 | 1.72% | 27,333,059 |
| 2022-11-09 | 2022-11-07 | 1.506 | 18,374,005 | +0 | 1.72% | 27,666,389 |
| 2022-11-08 | 2022-11-04 | 1.469 | 18,374,005 | +0 | 1.72% | 26,999,729 |
| 2022-11-07 | 2022-11-03 | 1.469 | 18,374,005 | +0 | 1.72% | 26,999,729 |
| 2022-11-04 | 2022-11-02 | 1.488 | 18,374,005 | +0 | 1.72% | 27,333,059 |
| 2022-11-03 | 2022-11-01 | 1.433 | 18,374,005 | +0 | 1.72% | 26,333,069 |
| 2022-11-02 | 2022-10-31 | 1.361 | 18,374,005 | +0 | 1.72% | 24,999,749 |
| 2022-11-01 | 2022-10-28 | 1.451 | 18,374,005 | +0 | 1.72% | 26,666,399 |
| 2022-10-31 | 2022-10-27 | 1.542 | 18,374,005 | +0 | 1.72% | 28,333,049 |
| 2022-10-28 | 2022-10-26 | 1.542 | 18,374,005 | +0 | 1.72% | 28,333,049 |
| 2022-10-27 | 2022-10-25 | 1.578 | 18,374,005 | +0 | 1.72% | 28,999,709 |
| 2022-10-26 | 2022-10-24 | 1.560 | 18,374,005 | +0 | 1.72% | 28,666,379 |
| 2022-10-25 | 2022-10-21 | 1.560 | 18,374,005 | +0 | 1.72% | 28,666,379 |
| 2022-10-24 | 2022-10-20 | 1.560 | 18,374,005 | +0 | 1.72% | 28,666,379 |
| 2022-10-21 | 2022-10-19 | 1.524 | 18,374,005 | +0 | 1.72% | 27,999,719 |
| 2022-10-20 | 2022-10-18 | 1.469 | 18,374,005 | +0 | 1.72% | 26,999,729 |
| 2022-10-19 | 2022-10-17 | 1.506 | 18,374,005 | +0 | 1.72% | 27,666,389 |
| 2022-10-18 | 2022-10-14 | 1.451 | 18,374,005 | +0 | 1.72% | 26,666,399 |
| 2022-10-17 | 2022-10-13 | 1.451 | 18,374,005 | +0 | 1.72% | 26,666,399 |
| 2022-10-14 | 2022-10-12 | 1.451 | 18,374,005 | +0 | 1.72% | 26,666,399 |
| 2022-10-13 | 2022-10-11 | 1.433 | 18,374,005 | +0 | 1.72% | 26,333,069 |
| 2022-10-12 | 2022-10-10 | 1.469 | 18,374,005 | +0 | 1.72% | 26,999,729 |
| 2022-10-11 | 2022-10-07 | 1.469 | 18,374,005 | +0 | 1.72% | 26,999,729 |
| 2022-10-10 | 2022-10-06 | 1.506 | 18,374,005 | +0 | 1.72% | 27,666,389 |
| 2022-10-07 | 2022-10-05 | 1.451 | 18,374,005 | +0 | 1.72% | 26,666,399 |
| 2022-10-06 | 2022-10-03 | 1.506 | 18,374,005 | +0 | 1.72% | 27,666,389 |
| 2022-10-05 | 2022-09-30 | 1.610 | 18,374,005 | +0 | 1.72% | 29,588,438 |
| 2022-10-03 | 2022-09-29 | 1.592 | 18,374,005 | +572,585 | 1.72% | 29,244,386 |
| 2022-09-30 | 2022-09-28 | 1.610 | 17,801,420 | +0 | 1.72% | 28,666,380 |
| 2022-09-29 | 2022-09-27 | 1.610 | 17,801,420 | +0 | 1.72% | 28,666,380 |
| 2022-09-28 | 2022-09-26 | 1.629 | 17,801,420 | +0 | 1.72% | 28,999,710 |
| 2022-09-27 | 2022-09-23 | 1.648 | 17,801,420 | +0 | 1.72% | 29,333,040 |
| 2022-09-26 | 2022-09-22 | 1.573 | 17,801,420 | +0 | 1.72% | 27,999,720 |
| 2022-09-23 | 2022-09-21 | 1.648 | 17,801,420 | +0 | 1.72% | 29,333,040 |
| 2022-09-22 | 2022-09-20 | 1.648 | 17,801,420 | +0 | 1.72% | 29,333,040 |
| 2022-09-21 | 2022-09-19 | 1.685 | 17,801,420 | +0 | 1.72% | 29,999,700 |
| 2022-09-20 | 2022-09-16 | 1.629 | 17,801,420 | +0 | 1.72% | 28,999,710 |
| 2022-09-19 | 2022-09-15 | 1.610 | 17,801,420 | +0 | 1.72% | 28,666,380 |
| 2022-09-16 | 2022-09-14 | 1.685 | 17,801,420 | +0 | 1.72% | 29,999,700 |
| 2022-09-15 | 2022-09-13 | 1.667 | 17,801,420 | +0 | 1.72% | 29,666,370 |
| 2022-09-14 | 2022-09-09 | 1.685 | 17,801,420 | +0 | 1.72% | 29,999,700 |
| 2022-09-13 | 2022-09-08 | 1.648 | 17,801,420 | +0 | 1.72% | 29,333,040 |
| 2022-09-09 | 2022-09-07 | 1.685 | 17,801,420 | +0 | 1.72% | 29,999,700 |
| 2022-09-08 | 2022-09-06 | 1.685 | 17,801,420 | +0 | 1.72% | 29,999,700 |
| 2022-09-07 | 2022-09-05 | 1.685 | 17,801,420 | +0 | 1.72% | 29,999,700 |
| 2022-09-06 | 2022-09-02 | 1.685 | 17,801,420 | +0 | 1.72% | 29,999,700 |
| 2022-09-05 | 2022-09-01 | 1.667 | 17,801,420 | +0 | 1.72% | 29,666,370 |
| 2022-09-02 | 2022-08-31 | 1.685 | 17,801,420 | +0 | 1.72% | 29,999,700 |
| 2022-09-01 | 2022-08-30 | 1.685 | 17,801,420 | +0 | 1.72% | 29,999,700 |
| 2022-08-31 | 2022-08-29 | 1.629 | 17,801,420 | +0 | 1.72% | 28,999,710 |
| 2022-08-30 | 2022-08-26 | 1.479 | 17,801,420 | +0 | 1.72% | 26,333,070 |
| 2022-08-29 | 2022-08-25 | 1.461 | 17,801,420 | +0 | 1.72% | 25,999,740 |
| 2022-08-26 | 2022-08-24 | 1.442 | 17,801,420 | +0 | 1.72% | 25,666,410 |
| 2022-08-25 | 2022-08-23 | 1.442 | 17,801,420 | +0 | 1.72% | 25,666,410 |
| 2022-08-24 | 2022-08-22 | 1.517 | 17,801,420 | +0 | 1.72% | 26,999,730 |
| 2022-08-23 | 2022-08-19 | 1.535 | 17,801,420 | +0 | 1.72% | 27,333,060 |
| 2022-08-22 | 2022-08-18 | 1.592 | 17,801,420 | +0 | 1.72% | 28,333,050 |
| 2022-08-19 | 2022-08-17 | 1.573 | 17,801,420 | +0 | 1.72% | 27,999,720 |
| 2022-08-18 | 2022-08-16 | 1.517 | 17,801,420 | +0 | 1.72% | 26,999,730 |
| 2022-08-17 | 2022-08-15 | 1.498 | 17,801,420 | +0 | 1.72% | 26,666,400 |
| 2022-08-16 | 2022-08-12 | 1.517 | 17,801,420 | +0 | 1.72% | 26,999,730 |
| 2022-08-15 | 2022-08-11 | 1.479 | 17,801,420 | +0 | 1.72% | 26,333,070 |
| 2022-08-12 | 2022-08-10 | 1.404 | 17,801,420 | +0 | 1.72% | 24,999,750 |
| 2022-08-11 | 2022-08-09 | 1.423 | 17,801,420 | +0 | 1.72% | 25,333,080 |
| 2022-08-10 | 2022-08-08 | 1.386 | 17,801,420 | +0 | 1.72% | 24,666,420 |
| 2022-08-09 | 2022-08-05 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-08-08 | 2022-08-04 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-08-05 | 2022-08-03 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-08-04 | 2022-08-02 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-08-03 | 2022-08-01 | 1.367 | 17,801,420 | +0 | 1.72% | 24,333,090 |
| 2022-08-02 | 2022-07-29 | 1.404 | 17,801,420 | +0 | 1.72% | 24,999,750 |
| 2022-08-01 | 2022-07-28 | 1.404 | 17,801,420 | +0 | 1.72% | 24,999,750 |
| 2022-07-29 | 2022-07-27 | 1.404 | 17,801,420 | +0 | 1.72% | 24,999,750 |
| 2022-07-28 | 2022-07-26 | 1.386 | 17,801,420 | +0 | 1.72% | 24,666,420 |
| 2022-07-27 | 2022-07-25 | 1.367 | 17,801,420 | +0 | 1.72% | 24,333,090 |
| 2022-07-26 | 2022-07-22 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-07-25 | 2022-07-21 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-07-22 | 2022-07-20 | 1.348 | 17,801,420 | +0 | 1.72% | 23,999,760 |
| 2022-07-21 | 2022-07-19 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-07-20 | 2022-07-18 | 1.348 | 17,801,420 | +0 | 1.72% | 23,999,760 |
| 2022-07-19 | 2022-07-15 | 1.367 | 17,801,420 | +0 | 1.72% | 24,333,090 |
| 2022-07-18 | 2022-07-14 | 1.386 | 17,801,420 | +0 | 1.72% | 24,666,420 |
| 2022-07-15 | 2022-07-13 | 1.367 | 17,801,420 | +0 | 1.72% | 24,333,090 |
| 2022-07-14 | 2022-07-12 | 1.423 | 17,801,420 | +0 | 1.72% | 25,333,080 |
| 2022-07-13 | 2022-07-11 | 1.404 | 17,801,420 | +0 | 1.72% | 24,999,750 |
| 2022-07-12 | 2022-07-08 | 1.535 | 17,801,420 | +0 | 1.72% | 27,333,060 |
| 2022-07-11 | 2022-07-07 | 1.461 | 17,801,420 | +0 | 1.72% | 25,999,740 |
| 2022-07-08 | 2022-07-06 | 1.386 | 17,801,420 | +0 | 1.72% | 24,666,420 |
| 2022-07-07 | 2022-07-05 | 1.367 | 17,801,420 | +0 | 1.72% | 24,333,090 |
| 2022-07-06 | 2022-07-04 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-07-05 | 2022-06-30 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-07-04 | 2022-06-29 | 1.255 | 17,801,420 | +0 | 1.72% | 22,333,110 |
| 2022-06-30 | 2022-06-28 | 1.255 | 17,801,420 | +0 | 1.72% | 22,333,110 |
| 2022-06-29 | 2022-06-27 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-06-28 | 2022-06-24 | 1.217 | 17,801,420 | +0 | 1.72% | 21,666,450 |
| 2022-06-27 | 2022-06-23 | 1.236 | 17,801,420 | +0 | 1.72% | 21,999,780 |
| 2022-06-24 | 2022-06-22 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-06-23 | 2022-06-21 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-06-22 | 2022-06-20 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-06-21 | 2022-06-17 | 1.161 | 17,801,420 | +0 | 1.72% | 20,666,460 |
| 2022-06-20 | 2022-06-16 | 1.161 | 17,801,420 | +0 | 1.72% | 20,666,460 |
| 2022-06-17 | 2022-06-15 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-06-16 | 2022-06-14 | 1.161 | 17,801,420 | +0 | 1.72% | 20,666,460 |
| 2022-06-15 | 2022-06-13 | 1.142 | 17,801,420 | +0 | 1.72% | 20,333,130 |
| 2022-06-14 | 2022-06-10 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-06-13 | 2022-06-09 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-06-10 | 2022-06-08 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-06-09 | 2022-06-07 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-06-08 | 2022-06-06 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-06-07 | 2022-06-02 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-06-06 | 2022-06-01 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-06-02 | 2022-05-31 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-06-01 | 2022-05-30 | 1.161 | 17,801,420 | +0 | 1.72% | 20,666,460 |
| 2022-05-31 | 2022-05-27 | 1.123 | 17,801,420 | +0 | 1.72% | 19,999,800 |
| 2022-05-30 | 2022-05-26 | 1.142 | 17,801,420 | +0 | 1.72% | 20,333,130 |
| 2022-05-27 | 2022-05-25 | 1.142 | 17,801,420 | +0 | 1.72% | 20,333,130 |
| 2022-05-26 | 2022-05-24 | 1.161 | 17,801,420 | +0 | 1.72% | 20,666,460 |
| 2022-05-25 | 2022-05-23 | 1.142 | 17,801,420 | +0 | 1.72% | 20,333,130 |
| 2022-05-24 | 2022-05-20 | 1.142 | 17,801,420 | +0 | 1.72% | 20,333,130 |
| 2022-05-23 | 2022-05-19 | 1.161 | 17,801,420 | +0 | 1.72% | 20,666,460 |
| 2022-05-20 | 2022-05-18 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-05-19 | 2022-05-17 | 1.142 | 17,801,420 | +0 | 1.72% | 20,333,130 |
| 2022-05-18 | 2022-05-16 | 1.123 | 17,801,420 | +0 | 1.72% | 19,999,800 |
| 2022-05-17 | 2022-05-13 | 1.123 | 17,801,420 | +0 | 1.72% | 19,999,800 |
| 2022-05-16 | 2022-05-12 | 1.123 | 17,801,420 | +0 | 1.72% | 19,999,800 |
| 2022-05-13 | 2022-05-11 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-05-12 | 2022-05-10 | 1.161 | 17,801,420 | +0 | 1.72% | 20,666,460 |
| 2022-05-11 | 2022-05-06 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-05-10 | 2022-05-05 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-05-06 | 2022-05-04 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-05-05 | 2022-05-03 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-05-04 | 2022-04-29 | 1.217 | 17,801,420 | +0 | 1.72% | 21,666,450 |
| 2022-05-03 | 2022-04-28 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-04-29 | 2022-04-27 | 1.236 | 17,801,420 | +0 | 1.72% | 21,999,780 |
| 2022-04-28 | 2022-04-26 | 1.217 | 17,801,420 | +0 | 1.72% | 21,666,450 |
| 2022-04-27 | 2022-04-25 | 1.198 | 17,801,420 | +0 | 1.72% | 21,333,120 |
| 2022-04-26 | 2022-04-22 | 1.273 | 17,801,420 | +0 | 1.72% | 22,666,440 |
| 2022-04-25 | 2022-04-21 | 1.273 | 17,801,420 | +0 | 1.72% | 22,666,440 |
| 2022-04-22 | 2022-04-20 | 1.273 | 17,801,420 | +0 | 1.72% | 22,666,440 |
| 2022-04-21 | 2022-04-19 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-04-20 | 2022-04-14 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-04-19 | 2022-04-13 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-04-14 | 2022-04-12 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-04-13 | 2022-04-11 | 1.217 | 17,801,420 | +0 | 1.72% | 21,666,450 |
| 2022-04-12 | 2022-04-08 | 1.273 | 17,801,420 | +0 | 1.72% | 22,666,440 |
| 2022-04-11 | 2022-04-07 | 1.236 | 17,801,420 | +0 | 1.72% | 21,999,780 |
| 2022-04-08 | 2022-04-06 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-04-07 | 2022-04-04 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-04-06 | 2022-04-01 | 1.236 | 17,801,420 | +0 | 1.72% | 21,999,780 |
| 2022-04-04 | 2022-03-31 | 1.217 | 17,801,420 | +0 | 1.72% | 21,666,450 |
| 2022-04-01 | 2022-03-30 | 1.255 | 17,801,420 | +0 | 1.72% | 22,333,110 |
| 2022-03-31 | 2022-03-29 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-03-30 | 2022-03-28 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-03-29 | 2022-03-25 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-03-28 | 2022-03-24 | 1.348 | 17,801,420 | +0 | 1.72% | 23,999,760 |
| 2022-03-25 | 2022-03-23 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-03-24 | 2022-03-22 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-03-23 | 2022-03-21 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-03-22 | 2022-03-18 | 1.329 | 17,801,420 | +0 | 1.72% | 23,666,430 |
| 2022-03-21 | 2022-03-17 | 1.386 | 17,801,420 | +0 | 1.72% | 24,666,420 |
| 2022-03-18 | 2022-03-16 | 1.423 | 17,801,420 | +0 | 1.72% | 25,333,080 |
| 2022-03-17 | 2022-03-15 | 1.386 | 17,801,420 | +0 | 1.72% | 24,666,420 |
| 2022-03-16 | 2022-03-14 | 1.479 | 17,801,420 | +0 | 1.72% | 26,333,070 |
| 2022-03-15 | 2022-03-11 | 1.517 | 17,801,420 | +0 | 1.72% | 26,999,730 |
| 2022-03-14 | 2022-03-10 | 1.535 | 17,801,420 | +0 | 1.72% | 27,333,060 |
| 2022-03-11 | 2022-03-09 | 1.479 | 17,801,420 | +0 | 1.72% | 26,333,070 |
| 2022-03-10 | 2022-03-08 | 1.479 | 17,801,420 | +0 | 1.72% | 26,333,070 |
| 2022-03-09 | 2022-03-07 | 1.479 | 17,801,420 | +0 | 1.72% | 26,333,070 |
| 2022-03-08 | 2022-03-04 | 1.479 | 17,801,420 | +0 | 1.72% | 26,333,070 |
| 2022-03-07 | 2022-03-03 | 1.498 | 17,801,420 | +0 | 1.72% | 26,666,400 |
| 2022-03-04 | 2022-03-02 | 1.535 | 17,801,420 | +0 | 1.72% | 27,333,060 |
| 2022-03-03 | 2022-03-01 | 1.479 | 17,801,420 | +0 | 1.72% | 26,333,070 |
| 2022-03-02 | 2022-02-28 | 1.517 | 17,801,420 | +0 | 1.72% | 26,999,730 |
| 2022-03-01 | 2022-02-25 | 1.535 | 17,801,420 | +0 | 1.72% | 27,333,060 |
| 2022-02-28 | 2022-02-24 | 1.554 | 17,801,420 | +0 | 1.72% | 27,666,390 |
| 2022-02-25 | 2022-02-23 | 1.648 | 17,801,420 | +0 | 1.72% | 29,333,040 |
| 2022-02-24 | 2022-02-22 | 1.629 | 17,801,420 | +0 | 1.72% | 28,999,710 |
| 2022-02-23 | 2022-02-21 | 1.667 | 17,801,420 | +0 | 1.72% | 29,666,370 |
| 2022-02-22 | 2022-02-18 | 1.610 | 17,801,420 | +0 | 1.72% | 28,666,380 |
| 2022-02-21 | 2022-02-17 | 1.517 | 17,801,420 | +0 | 1.72% | 26,999,730 |
| 2022-02-18 | 2022-02-16 | 1.535 | 17,801,420 | +0 | 1.72% | 27,333,060 |
| 2022-02-17 | 2022-02-15 | 1.498 | 17,801,420 | +0 | 1.72% | 26,666,400 |
| 2022-02-16 | 2022-02-14 | 1.479 | 17,801,420 | +0 | 1.72% | 26,333,070 |
| 2022-02-15 | 2022-02-11 | 1.461 | 17,801,420 | +0 | 1.72% | 25,999,740 |
| 2022-02-14 | 2022-02-10 | 1.461 | 17,801,420 | +0 | 1.72% | 25,999,740 |
| 2022-02-11 | 2022-02-09 | 1.517 | 17,801,420 | +0 | 1.72% | 26,999,730 |
| 2022-02-10 | 2022-02-08 | 1.348 | 17,801,420 | +0 | 1.72% | 23,999,760 |
| 2022-02-09 | 2022-02-07 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-02-08 | 2022-02-04 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-02-07 | 2022-01-31 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-02-04 | 2022-01-27 | 1.273 | 17,801,420 | +0 | 1.72% | 22,666,440 |
| 2022-01-28 | 2022-01-26 | 1.273 | 17,801,420 | +0 | 1.72% | 22,666,440 |
| 2022-01-27 | 2022-01-25 | 1.273 | 17,801,420 | +0 | 1.72% | 22,666,440 |
| 2022-01-26 | 2022-01-24 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-01-25 | 2022-01-21 | 1.255 | 17,801,420 | +0 | 1.72% | 22,333,110 |
| 2022-01-24 | 2022-01-20 | 1.255 | 17,801,420 | +0 | 1.72% | 22,333,110 |
| 2022-01-21 | 2022-01-19 | 1.236 | 17,801,420 | +0 | 1.72% | 21,999,780 |
| 2022-01-20 | 2022-01-18 | 1.236 | 17,801,420 | +0 | 1.72% | 21,999,780 |
| 2022-01-19 | 2022-01-17 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-01-18 | 2022-01-14 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-01-17 | 2022-01-13 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-01-14 | 2022-01-12 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-01-13 | 2022-01-11 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-01-12 | 2022-01-10 | 1.273 | 17,801,420 | +0 | 1.72% | 22,666,440 |
| 2022-01-11 | 2022-01-07 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-01-10 | 2022-01-06 | 1.292 | 17,801,420 | +0 | 1.72% | 22,999,770 |
| 2022-01-07 | 2022-01-05 | 1.273 | 17,801,420 | +0 | 1.72% | 22,666,440 |
| 2022-01-06 | 2022-01-04 | 1.311 | 17,801,420 | +0 | 1.72% | 23,333,100 |
| 2022-01-05 | 2022-01-03 | 1.348 | 17,801,420 | +0 | 1.72% | 23,999,760 |
| 2022-01-04 | 2021-12-31 | 1.180 | 17,801,420 | +0 | 1.72% | 20,999,790 |
| 2022-01-03 | 2021-12-29 | 1.142 | 17,801,420 | +0 | 1.72% | 20,333,130 |
| 2021-12-30 | 2021-12-28 | 1.142 | 17,801,420 | +0 | 1.72% | 20,333,130 |
| 2021-12-29 | 2021-12-24 | 1.105 | 17,801,420 | +0 | 1.72% | 19,666,470 |
| 2021-12-28 | 2021-12-22 | 0.974 | 17,801,420 | +0 | 1.72% | 17,333,160 |
| 2021-12-23 | 2021-12-21 | 0.927 | 17,801,420 | +0 | 1.72% | 16,499,835 |
| 2021-12-22 | 2021-12-20 | 0.927 | 17,801,420 | +0 | 1.72% | 16,499,835 |
| 2021-12-21 | 2021-12-17 | 0.861 | 17,801,420 | +0 | 1.72% | 15,333,180 |
| 2021-12-20 | 2021-12-16 | 0.871 | 17,801,420 | +0 | 1.72% | 15,499,845 |
| 2021-12-17 | 2021-12-15 | 0.880 | 17,801,420 | +0 | 1.72% | 15,666,510 |
| 2021-12-16 | 2021-12-14 | 0.861 | 17,801,420 | +0 | 1.72% | 15,333,180 |
| 2021-12-15 | 2021-12-13 | 0.880 | 17,801,420 | +0 | 1.72% | 15,666,510 |
| 2021-12-14 | 2021-12-10 | 0.889 | 17,801,420 | +0 | 1.72% | 15,833,175 |
| 2021-12-13 | 2021-12-09 | 0.899 | 17,801,420 | +0 | 1.72% | 15,999,840 |
| 2021-12-10 | 2021-12-08 | 0.941 | 17,801,420 | +0 | 1.72% | 16,743,208 |
| 2021-12-09 | 2021-12-07 | 0.979 | 17,801,420 | +435,953 | 1.72% | 17,426,604 |
| 2021-12-08 | 2021-12-06 | 0.950 | 17,365,467 | +0 | 1.72% | 16,499,835 |
| 2021-12-07 | 2021-12-03 | 0.960 | 17,365,467 | +7,293,569 | 1.72% | 16,666,500 |
| 2021-10-05 | 2021-09-30 | 1.278 | 10,071,898 | +236,060 | 1.00% | 12,868,045 |
| 2021-02-16 | 2021-02-09 | 2.123 | 9,835,838 | -15,263 | 1.00% | 20,879,640 |
| 2021-02-09 | 2021-02-05 | 2.025 | 9,851,101 | -15,262 | 1.00% | 19,943,891 |
| 2021-01-27 | 2021-01-25 | 3.077 | 9,866,363 | +2,114,220 | 1.00% | 30,358,859 |
| 2021-01-25 | 2021-01-21 | 3.102 | 7,752,143 | +15,990 | 1.00% | 24,047,321 |
| 2021-01-22 | 2021-01-20 | 3.152 | 7,736,153 | +7,995 | 1.00% | 24,384,780 |
| 2020-12-28 | 2020-12-22 | 2.852 | 7,728,158 | -5,596,349 | 1.00% | 22,039,619 |
| 2020-12-17 | 2020-12-15 | 3.098 | 13,324,507 | +89,576 | 1.72% | 41,277,082 |
| 2020-09-25 | 2020-09-23 | 2.933 | 13,234,931 | +278,045 | 1.72% | 38,815,063 |
| 2020-02-17 | 2020-02-13 | 4.605 | 12,956,886 | -7,774 | 1.67% | 59,666,070 |
| 2020-02-13 | 2020-02-11 | 4.759 | 12,964,660 | -7,774 | 1.67% | 61,703,049 |
| 2020-02-12 | 2020-02-10 | 4.554 | 12,972,434 | -15,549 | 1.67% | 59,070,208 |
| 2020-02-10 | 2020-02-06 | 4.296 | 12,987,983 | +31,097 | 1.67% | 55,799,711 |
| 2020-01-17 | 2020-01-15 | 4.168 | 12,956,886 | -7,774 | 1.67% | 53,999,460 |
| 2020-01-08 | 2020-01-06 | 4.373 | 12,964,660 | -7,774 | 1.67% | 56,700,099 |
| 2020-01-07 | 2020-01-03 | 4.399 | 12,972,434 | +7,774 | 1.67% | 57,067,828 |
| 2020-01-06 | 2020-01-02 | 4.451 | 12,964,660 | +7,774 | 1.67% | 57,700,689 |
| 2020-01-02 | 2019-12-27 | 4.322 | 12,956,886 | -7,774 | 1.67% | 55,999,440 |
| 2019-12-30 | 2019-12-24 | 4.245 | 12,964,660 | -7,774 | 1.67% | 55,032,449 |
| 2019-12-27 | 2019-12-20 | 4.116 | 12,972,434 | +15,548 | 1.67% | 53,396,798 |
| 2019-12-23 | 2019-12-19 | 4.039 | 12,956,886 | -11,661 | 1.65% | 52,332,810 |
| 2019-12-20 | 2019-12-18 | 3.988 | 12,968,547 | -283,759 | 1.66% | 51,712,649 |
| 2019-12-19 | 2019-12-17 | 3.936 | 13,252,306 | +11,661 | 1.69% | 52,162,290 |
| 2019-12-18 | 2019-12-16 | 3.859 | 13,240,645 | -11,661 | 1.69% | 51,094,501 |
| 2019-12-16 | 2019-12-12 | 3.756 | 13,252,306 | -7,774 | 1.69% | 49,775,780 |
| 2019-12-13 | 2019-12-11 | 3.679 | 13,260,080 | +19,435 | 1.69% | 48,781,589 |
| 2019-12-11 | 2019-12-09 | 3.550 | 13,240,645 | -19,435 | 1.69% | 47,006,941 |
| 2019-12-06 | 2019-12-04 | 3.525 | 13,260,080 | +196,445 | 1.69% | 46,745,069 |
| 2019-12-05 | 2019-12-03 | 3.525 | 13,063,635 | +19,148 | 1.69% | 46,052,552 |
| 2019-12-04 | 2019-12-02 | 3.395 | 13,044,487 | -21,445 | 1.69% | 44,281,900 |
| 2019-12-02 | 2019-11-28 | 3.316 | 13,065,932 | +2,297 | 1.69% | 43,331,129 |
| 2019-11-29 | 2019-11-27 | 3.577 | 13,063,635 | +19,148 | 1.69% | 46,734,812 |
| 2019-11-07 | 2019-11-05 | 3.447 | 13,044,487 | +279,555 | 1.69% | 44,963,160 |
| 2019-08-30 | 2019-08-28 | 3.422 | 12,764,932 | +296,859 | 1.65% | 43,682,102 |
| 2018-12-05 | 2018-12-03 | 4.451 | 12,468,073 | +111,322 | 1.65% | 55,494,939 |
| 2018-09-12 | 2018-09-10 | 5.205 | 12,356,751 | +188,603 | 1.65% | 64,314,339 |
| 2017-11-27 | 2017-11-23 | 5.420 | 12,168,148 | +53,683 | 1.84% | 65,956,996 |
| 2017-09-12 | 2017-09-08 | 5.817 | 12,114,465 | +81,149 | 1.84% | 70,471,356 |
| 2017-03-13 | 2017-03-09 | 4.487 | 12,033,316 | -722 | 1.84% | 53,999,462 |
| 2017-03-10 | 2017-03-08 | 4.681 | 12,034,038 | +722 | 1.84% | 56,336,152 |
| 2017-01-09 | 2017-01-05 | 5.120 | 12,033,316 | +53,186 | 1.84% | 61,605,009 |
| 2017-01-04 | 2016-12-30 | 4.730 | 11,980,130 | -35,940 | 1.84% | 56,666,101 |
| 2016-12-12 | 2016-12-08 | 4.563 | 12,016,070 | +35,940 | 1.84% | 54,830,118 |
| 2016-10-26 | 2016-10-24 | 4.201 | 11,980,130 | -14,376 | 1.84% | 50,332,831 |
| 2016-10-13 | 2016-10-11 | 4.396 | 11,994,506 | -10,782 | 1.84% | 52,729,340 |
| 2016-10-07 | 2016-10-05 | 4.507 | 12,005,288 | -3,594 | 1.84% | 54,112,859 |
| 2016-10-05 | 2016-10-03 | 4.424 | 12,008,882 | +3,594 | 1.91% | 53,126,669 |
| 2016-09-30 | 2016-09-28 | 4.535 | 12,005,288 | +10,782 | 1.91% | 54,446,889 |
| 2016-09-29 | 2016-09-27 | 4.285 | 11,994,506 | -7,188 | 1.91% | 51,394,420 |
| 2016-09-28 | 2016-09-26 | 4.257 | 12,001,694 | -35,941 | 1.91% | 51,091,289 |
| 2016-09-27 | 2016-09-23 | 4.452 | 12,037,635 | -10,782 | 1.91% | 53,588,800 |
| 2016-09-26 | 2016-09-22 | 4.702 | 12,048,417 | +46,723 | 1.92% | 56,653,869 |
| 2016-09-23 | 2016-09-21 | 4.674 | 12,001,694 | 1.91% | 56,100,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy