History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-10-13 | 2025-10-09 | 1.490 | 216,000 | +0 | 0.01% | 321,840 |
| 2025-10-10 | 2025-10-08 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-10-09 | 2025-10-06 | 1.440 | 216,000 | +0 | 0.01% | 311,040 |
| 2025-10-08 | 2025-10-03 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-10-06 | 2025-10-02 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-10-03 | 2025-09-30 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-10-02 | 2025-09-29 | 1.470 | 216,000 | +0 | 0.01% | 317,520 |
| 2025-09-30 | 2025-09-26 | 1.470 | 216,000 | +0 | 0.01% | 317,520 |
| 2025-09-29 | 2025-09-25 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-09-26 | 2025-09-24 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-09-25 | 2025-09-23 | 1.440 | 216,000 | +0 | 0.01% | 311,040 |
| 2025-09-24 | 2025-09-22 | 1.470 | 216,000 | +0 | 0.01% | 317,520 |
| 2025-09-23 | 2025-09-19 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-09-22 | 2025-09-18 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-09-19 | 2025-09-17 | 1.470 | 216,000 | +0 | 0.01% | 317,520 |
| 2025-09-18 | 2025-09-16 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-09-17 | 2025-09-15 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-09-16 | 2025-09-12 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-09-15 | 2025-09-11 | 1.510 | 216,000 | +0 | 0.01% | 326,160 |
| 2025-09-12 | 2025-09-10 | 1.510 | 216,000 | +0 | 0.01% | 326,160 |
| 2025-09-11 | 2025-09-09 | 1.530 | 216,000 | +0 | 0.01% | 330,480 |
| 2025-09-10 | 2025-09-08 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-09-09 | 2025-09-05 | 1.410 | 216,000 | +0 | 0.01% | 304,560 |
| 2025-09-08 | 2025-09-04 | 1.430 | 216,000 | +0 | 0.01% | 308,880 |
| 2025-09-05 | 2025-09-03 | 1.430 | 216,000 | +0 | 0.01% | 308,880 |
| 2025-09-04 | 2025-09-02 | 1.430 | 216,000 | +0 | 0.01% | 308,880 |
| 2025-09-03 | 2025-09-01 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-09-02 | 2025-08-29 | 1.470 | 216,000 | +0 | 0.01% | 317,520 |
| 2025-09-01 | 2025-08-28 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-08-29 | 2025-08-27 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-08-28 | 2025-08-26 | 1.510 | 216,000 | +0 | 0.01% | 326,160 |
| 2025-08-27 | 2025-08-25 | 1.500 | 216,000 | +0 | 0.01% | 324,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 216,000 | +0 | 0.01% | 321,840 |
| 2025-08-25 | 2025-08-21 | 1.510 | 216,000 | +0 | 0.01% | 326,160 |
| 2025-08-22 | 2025-08-20 | 1.500 | 216,000 | +0 | 0.01% | 324,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-08-20 | 2025-08-18 | 1.430 | 216,000 | +0 | 0.01% | 308,880 |
| 2025-08-19 | 2025-08-15 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-08-18 | 2025-08-14 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-08-15 | 2025-08-13 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-08-14 | 2025-08-12 | 1.500 | 216,000 | +0 | 0.01% | 324,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 216,000 | -30,000 | 0.01% | 328,320 |
| 2025-08-12 | 2025-08-08 | 1.774 | 246,000 | +6,000 | 0.01% | 436,309 |
| 2025-08-11 | 2025-08-07 | 1.795 | 240,000 | +20,448 | 0.01% | 430,827 |
| 2025-08-08 | 2025-08-06 | 1.784 | 219,552 | -9,303 | 0.01% | 391,761 |
| 2025-08-07 | 2025-08-05 | 1.763 | 228,855 | +27,910 | 0.01% | 403,441 |
| 2025-08-06 | 2025-08-04 | 1.795 | 200,945 | -27,910 | 0.01% | 360,719 |
| 2025-08-05 | 2025-08-01 | 1.763 | 228,855 | +14,885 | 0.01% | 403,441 |
| 2025-08-04 | 2025-07-31 | 1.795 | 213,970 | +3,722 | 0.01% | 384,101 |
| 2025-07-31 | 2025-07-29 | 1.806 | 210,248 | -5,582 | 0.01% | 379,679 |
| 2025-07-30 | 2025-07-28 | 1.763 | 215,830 | +14,885 | 0.01% | 380,479 |
| 2025-07-29 | 2025-07-25 | 1.806 | 200,945 | -26,049 | 0.01% | 362,879 |
| 2025-07-28 | 2025-07-24 | 1.795 | 226,994 | +9,303 | 0.01% | 407,480 |
| 2025-07-25 | 2025-07-23 | 1.795 | 217,691 | +9,303 | 0.01% | 390,780 |
| 2025-07-24 | 2025-07-22 | 1.806 | 208,388 | -3,721 | 0.01% | 376,320 |
| 2025-07-23 | 2025-07-21 | 1.806 | 212,109 | +1,861 | 0.01% | 383,040 |
| 2025-07-22 | 2025-07-18 | 1.774 | 210,248 | +1,860 | 0.01% | 372,899 |
| 2025-07-18 | 2025-07-16 | 1.795 | 208,388 | -1,860 | 0.01% | 374,080 |
| 2025-07-17 | 2025-07-15 | 1.817 | 210,248 | -14,885 | 0.01% | 381,939 |
| 2025-07-16 | 2025-07-14 | 1.817 | 225,133 | +7,442 | 0.01% | 408,979 |
| 2025-07-15 | 2025-07-11 | 1.827 | 217,691 | +7,443 | 0.01% | 397,800 |
| 2025-07-14 | 2025-07-10 | 1.806 | 210,248 | -52,097 | 0.01% | 379,679 |
| 2025-07-11 | 2025-07-09 | 1.838 | 262,345 | -3,722 | 0.01% | 482,219 |
| 2025-07-10 | 2025-07-08 | 1.870 | 266,067 | -35,351 | 0.01% | 497,641 |
| 2025-07-09 | 2025-07-07 | 1.881 | 301,418 | +35,351 | 0.02% | 567,000 |
| 2025-07-08 | 2025-07-04 | 1.806 | 266,067 | -11,163 | 0.01% | 480,481 |
| 2025-07-07 | 2025-07-03 | 1.795 | 277,230 | -50,237 | 0.01% | 497,659 |
| 2025-07-04 | 2025-07-02 | 1.806 | 327,467 | +70,703 | 0.02% | 591,361 |
| 2025-07-03 | 2025-06-30 | 1.752 | 256,764 | -20,466 | 0.01% | 449,881 |
| 2025-07-02 | 2025-06-27 | 1.720 | 277,230 | +11,163 | 0.01% | 476,799 |
| 2025-06-30 | 2025-06-26 | 1.731 | 266,067 | -13,024 | 0.01% | 460,461 |
| 2025-06-27 | 2025-06-25 | 1.752 | 279,091 | -42,794 | 0.01% | 489,000 |
| 2025-06-26 | 2025-06-24 | 1.838 | 321,885 | +18,606 | 0.02% | 591,660 |
| 2025-06-25 | 2025-06-23 | 1.817 | 303,279 | +1,861 | 0.02% | 550,940 |
| 2025-06-24 | 2025-06-20 | 1.763 | 301,418 | +29,770 | 0.02% | 531,360 |
| 2025-06-23 | 2025-06-19 | 1.731 | 271,648 | -68,843 | 0.01% | 470,119 |
| 2025-06-20 | 2025-06-18 | 1.774 | 340,491 | -39,073 | 0.02% | 603,900 |
| 2025-06-19 | 2025-06-17 | 1.752 | 379,564 | +81,867 | 0.02% | 665,041 |
| 2025-06-18 | 2025-06-16 | 1.731 | 297,697 | +16,745 | 0.02% | 515,200 |
| 2025-06-17 | 2025-06-13 | 1.526 | 280,952 | -46,515 | 0.02% | 428,841 |
| 2025-06-16 | 2025-06-12 | 1.473 | 327,467 | -9,303 | 0.02% | 482,240 |
| 2025-06-13 | 2025-06-11 | 1.451 | 336,770 | +24,188 | 0.02% | 488,700 |
| 2025-06-12 | 2025-06-10 | 1.440 | 312,582 | +11,164 | 0.02% | 450,240 |
| 2025-06-11 | 2025-06-09 | 1.387 | 301,418 | -9,303 | 0.02% | 417,960 |
| 2025-06-10 | 2025-06-06 | 1.376 | 310,721 | -13,024 | 0.02% | 427,520 |
| 2025-06-09 | 2025-06-05 | 1.387 | 323,745 | +7,442 | 0.02% | 448,919 |
| 2025-06-06 | 2025-06-04 | 1.419 | 316,303 | +5,582 | 0.02% | 448,800 |
| 2025-06-05 | 2025-06-03 | 1.408 | 310,721 | +16,745 | 0.02% | 437,540 |
| 2025-06-04 | 2025-06-02 | 1.387 | 293,976 | -11,163 | 0.02% | 407,640 |
| 2025-06-03 | 2025-05-30 | 1.419 | 305,139 | +5,581 | 0.02% | 432,959 |
| 2025-06-02 | 2025-05-29 | 1.397 | 299,558 | +14,885 | 0.02% | 418,601 |
| 2025-05-30 | 2025-05-28 | 1.408 | 284,673 | +1,861 | 0.02% | 400,860 |
| 2025-05-29 | 2025-05-27 | 1.419 | 282,812 | -14,885 | 0.02% | 401,280 |
| 2025-05-28 | 2025-05-26 | 1.365 | 297,697 | +22,327 | 0.02% | 406,400 |
| 2025-05-27 | 2025-05-23 | 1.365 | 275,370 | +16,746 | 0.01% | 375,920 |
| 2025-05-23 | 2025-05-21 | 1.333 | 258,624 | -7,443 | 0.01% | 344,720 |
| 2025-05-22 | 2025-05-20 | 1.354 | 266,067 | -52,097 | 0.01% | 360,360 |
| 2025-05-21 | 2025-05-19 | 1.268 | 318,164 | +22,328 | 0.02% | 403,560 |
| 2025-05-20 | 2025-05-16 | 1.301 | 295,836 | -1,861 | 0.02% | 384,780 |
| 2025-05-19 | 2025-05-15 | 1.301 | 297,697 | -7,442 | 0.02% | 387,200 |
| 2025-05-16 | 2025-05-14 | 1.301 | 305,139 | -22,328 | 0.02% | 396,879 |
| 2025-05-15 | 2025-05-13 | 1.301 | 327,467 | +14,885 | 0.02% | 425,920 |
| 2025-05-14 | 2025-05-12 | 1.290 | 312,582 | +9,303 | 0.02% | 403,200 |
| 2025-05-13 | 2025-05-09 | 1.279 | 303,279 | -5,582 | 0.02% | 387,940 |
| 2025-05-12 | 2025-05-08 | 1.301 | 308,861 | -1,860 | 0.02% | 401,721 |
| 2025-05-09 | 2025-05-07 | 1.322 | 310,721 | -13,024 | 0.02% | 410,820 |
| 2025-05-08 | 2025-05-06 | 1.290 | 323,745 | +7,442 | 0.02% | 417,599 |
| 2025-05-07 | 2025-05-02 | 1.301 | 316,303 | +9,303 | 0.02% | 411,400 |
| 2025-05-06 | 2025-04-30 | 1.311 | 307,000 | +22,327 | 0.02% | 402,600 |
| 2025-04-30 | 2025-04-28 | 1.333 | 284,673 | +5,582 | 0.02% | 379,440 |
| 2025-04-29 | 2025-04-25 | 1.322 | 279,091 | +5,582 | 0.01% | 369,000 |
| 2025-04-28 | 2025-04-24 | 1.344 | 273,509 | +11,164 | 0.01% | 367,500 |
| 2025-04-25 | 2025-04-23 | 1.311 | 262,345 | -7,443 | 0.01% | 344,039 |
| 2025-04-24 | 2025-04-22 | 1.322 | 269,788 | +3,721 | 0.01% | 356,700 |
| 2025-04-17 | 2025-04-15 | 1.344 | 266,067 | +7,443 | 0.01% | 357,500 |
| 2025-04-16 | 2025-04-14 | 1.365 | 258,624 | -1,861 | 0.01% | 353,060 |
| 2025-04-15 | 2025-04-11 | 1.344 | 260,485 | +13,024 | 0.01% | 350,000 |
| 2025-04-10 | 2025-04-08 | 1.215 | 247,461 | -18,606 | 0.01% | 300,580 |
| 2025-04-09 | 2025-04-07 | 1.172 | 266,067 | +9,303 | 0.01% | 311,740 |
| 2025-04-07 | 2025-04-02 | 1.290 | 256,764 | +9,303 | 0.01% | 331,200 |
| 2025-03-18 | 2025-03-14 | 1.258 | 247,461 | -22,327 | 0.01% | 311,220 |
| 2025-03-17 | 2025-03-13 | 1.279 | 269,788 | +3,721 | 0.01% | 345,100 |
| 2025-03-14 | 2025-03-12 | 1.290 | 266,067 | -14,885 | 0.01% | 343,200 |
| 2025-03-13 | 2025-03-11 | 1.290 | 280,952 | -102,333 | 0.02% | 362,401 |
| 2025-03-12 | 2025-03-10 | 1.258 | 383,285 | +13,024 | 0.02% | 482,040 |
| 2025-03-11 | 2025-03-07 | 1.279 | 370,261 | +1,861 | 0.02% | 473,621 |
| 2025-03-10 | 2025-03-06 | 1.290 | 368,400 | +68,842 | 0.02% | 475,200 |
| 2025-03-07 | 2025-03-05 | 1.311 | 299,558 | -9,303 | 0.02% | 392,841 |
| 2025-03-06 | 2025-03-04 | 1.311 | 308,861 | +13,025 | 0.02% | 405,041 |
| 2025-03-05 | 2025-03-03 | 1.279 | 295,836 | -14,885 | 0.02% | 378,420 |
| 2025-03-04 | 2025-02-28 | 1.290 | 310,721 | -20,467 | 0.02% | 400,800 |
| 2025-03-03 | 2025-02-27 | 1.301 | 331,188 | -91,170 | 0.02% | 430,760 |
| 2025-02-28 | 2025-02-26 | 1.301 | 422,358 | +143,267 | 0.02% | 549,341 |
| 2025-02-27 | 2025-02-25 | 1.301 | 279,091 | +1,861 | 0.01% | 363,000 |
| 2025-02-26 | 2025-02-24 | 1.393 | 277,230 | -349,794 | 0.01% | 386,208 |
| 2025-02-25 | 2025-02-21 | 1.371 | 627,024 | +19,226 | 0.03% | 859,639 |
| 2025-02-24 | 2025-02-20 | 1.338 | 607,798 | +16,280 | 0.03% | 813,120 |
| 2025-02-21 | 2025-02-19 | 1.349 | 591,518 | +7,236 | 0.03% | 797,880 |
| 2025-02-20 | 2025-02-18 | 1.371 | 584,282 | +16,280 | 0.03% | 801,040 |
| 2025-02-19 | 2025-02-17 | 1.382 | 568,002 | +9,045 | 0.03% | 785,000 |
| 2025-02-18 | 2025-02-14 | 1.371 | 558,957 | +12,662 | 0.03% | 766,320 |
| 2025-02-17 | 2025-02-13 | 1.316 | 546,295 | -1,809 | 0.03% | 718,761 |
| 2025-02-14 | 2025-02-12 | 1.338 | 548,104 | -50,649 | 0.03% | 733,261 |
| 2025-02-13 | 2025-02-11 | 1.448 | 598,753 | +5,426 | 0.03% | 867,219 |
| 2025-02-12 | 2025-02-10 | 1.470 | 593,327 | -16,280 | 0.03% | 872,481 |
| 2025-02-11 | 2025-02-07 | 1.493 | 609,607 | +39,796 | 0.03% | 909,900 |
| 2025-02-10 | 2025-02-06 | 1.404 | 569,811 | +104,918 | 0.03% | 800,101 |
| 2025-02-07 | 2025-02-05 | 1.360 | 464,893 | +1,809 | 0.03% | 632,220 |
| 2025-02-06 | 2025-02-04 | 1.349 | 463,084 | -66,930 | 0.03% | 624,640 |
| 2025-02-05 | 2025-02-03 | 1.349 | 530,014 | +14,471 | 0.03% | 714,920 |
| 2025-02-04 | 2025-01-28 | 1.393 | 515,543 | +12,663 | 0.03% | 718,200 |
| 2025-02-03 | 2025-01-24 | 1.415 | 502,880 | +126,624 | 0.03% | 711,679 |
| 2025-01-27 | 2025-01-23 | 1.216 | 376,256 | -101,300 | 0.02% | 457,600 |
| 2025-01-24 | 2025-01-22 | 1.139 | 477,556 | -90,446 | 0.03% | 543,841 |
| 2025-01-22 | 2025-01-20 | 1.106 | 568,002 | +217,071 | 0.03% | 628,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 350,931 | -182,701 | 0.02% | 403,520 |
| 2025-01-20 | 2025-01-16 | 1.117 | 533,632 | +256,867 | 0.03% | 595,900 |
| 2025-01-17 | 2025-01-15 | 1.128 | 276,765 | +1,809 | 0.02% | 312,120 |
| 2025-01-16 | 2025-01-14 | 1.128 | 274,956 | -16,281 | 0.02% | 310,080 |
| 2025-01-15 | 2025-01-13 | 1.106 | 291,237 | +7,236 | 0.02% | 322,001 |
| 2025-01-14 | 2025-01-10 | 1.117 | 284,001 | -3,618 | 0.02% | 317,140 |
| 2025-01-13 | 2025-01-09 | 1.128 | 287,619 | -16,280 | 0.02% | 324,360 |
| 2025-01-10 | 2025-01-08 | 1.117 | 303,899 | -61,503 | 0.02% | 339,360 |
| 2025-01-09 | 2025-01-07 | 1.161 | 365,402 | +12,662 | 0.02% | 424,200 |
| 2025-01-08 | 2025-01-06 | 1.161 | 352,740 | +1,809 | 0.02% | 409,500 |
| 2025-01-07 | 2025-01-03 | 1.117 | 350,931 | -27,134 | 0.02% | 391,880 |
| 2025-01-06 | 2025-01-02 | 1.106 | 378,065 | +23,516 | 0.02% | 418,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 354,549 | +25,325 | 0.02% | 403,760 |
| 2025-01-02 | 2024-12-27 | 1.161 | 329,224 | -27,134 | 0.02% | 382,200 |
| 2024-12-30 | 2024-12-24 | 1.095 | 356,358 | +19,898 | 0.02% | 390,060 |
| 2024-12-27 | 2024-12-20 | 1.117 | 336,460 | -56,076 | 0.02% | 375,720 |
| 2024-12-23 | 2024-12-19 | 1.106 | 392,536 | +7,235 | 0.02% | 434,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 385,301 | -30,751 | 0.02% | 430,261 |
| 2024-12-19 | 2024-12-17 | 1.117 | 416,052 | -45,223 | 0.02% | 464,600 |
| 2024-12-18 | 2024-12-16 | 1.061 | 461,275 | -1,809 | 0.03% | 489,600 |
| 2024-12-17 | 2024-12-13 | 1.017 | 463,084 | -25,325 | 0.03% | 471,040 |
| 2024-12-16 | 2024-12-12 | 0.929 | 488,409 | -85,019 | 0.03% | 453,600 |
| 2024-12-13 | 2024-12-11 | 0.896 | 573,428 | -12,663 | 0.03% | 513,540 |
| 2024-12-12 | 2024-12-10 | 0.885 | 586,091 | +7,236 | 0.03% | 518,400 |
| 2024-12-11 | 2024-12-09 | 0.896 | 578,855 | -231,542 | 0.03% | 518,400 |
| 2024-12-10 | 2024-12-06 | 0.873 | 810,397 | +193,554 | 0.04% | 707,840 |
| 2024-12-09 | 2024-12-05 | 0.907 | 616,843 | +21,707 | 0.03% | 559,240 |
| 2024-12-06 | 2024-12-04 | 0.885 | 595,136 | -99,490 | 0.03% | 526,400 |
| 2024-12-05 | 2024-12-03 | 0.896 | 694,626 | +170,038 | 0.04% | 622,080 |
| 2024-12-04 | 2024-12-02 | 0.918 | 524,588 | +14,472 | 0.03% | 481,400 |
| 2024-12-03 | 2024-11-29 | 0.918 | 510,116 | -47,032 | 0.03% | 468,120 |
| 2024-12-02 | 2024-11-28 | 0.907 | 557,148 | +52,459 | 0.03% | 505,120 |
| 2024-11-29 | 2024-11-27 | 0.918 | 504,689 | -108,536 | 0.03% | 463,140 |
| 2024-11-28 | 2024-11-26 | 0.885 | 613,225 | +104,918 | 0.03% | 542,400 |
| 2024-11-27 | 2024-11-25 | 0.918 | 508,307 | +5,427 | 0.03% | 466,460 |
| 2024-11-26 | 2024-11-22 | 0.907 | 502,880 | -18,090 | 0.03% | 455,920 |
| 2024-11-25 | 2024-11-21 | 0.885 | 520,970 | -36,178 | 0.03% | 460,800 |
| 2024-11-22 | 2024-11-20 | 0.873 | 557,148 | +52,459 | 0.03% | 486,640 |
| 2024-11-21 | 2024-11-19 | 0.873 | 504,689 | -18,090 | 0.03% | 440,820 |
| 2024-11-20 | 2024-11-18 | 0.862 | 522,779 | +25,325 | 0.03% | 450,840 |
| 2024-10-29 | 2024-10-25 | 0.708 | 497,454 | +66,930 | 0.03% | 352,000 |
| 2024-10-08 | 2024-10-04 | 0.697 | 430,524 | +5,427 | 0.02% | 299,880 |
| 2024-10-03 | 2024-09-30 | 0.685 | 425,097 | +5,427 | 0.02% | 291,400 |
| 2024-09-03 | 2024-08-30 | 0.709 | 419,670 | +20,639 | 0.02% | 297,680 |
| 2024-08-21 | 2024-08-19 | 0.674 | 399,031 | +51,599 | 0.02% | 269,120 |
| 2024-07-22 | 2024-07-18 | 0.698 | 347,432 | +3,440 | 0.02% | 242,400 |
| 2024-07-18 | 2024-07-16 | 0.709 | 343,992 | -44,719 | 0.02% | 244,000 |
| 2024-07-17 | 2024-07-15 | 0.721 | 388,711 | -161,676 | 0.02% | 280,240 |
| 2024-07-16 | 2024-07-12 | 0.733 | 550,387 | -15,480 | 0.03% | 403,200 |
| 2024-07-15 | 2024-07-11 | 0.744 | 565,867 | +15,480 | 0.03% | 421,120 |
| 2024-07-10 | 2024-07-08 | 0.756 | 550,387 | -34,399 | 0.03% | 416,000 |
| 2024-07-09 | 2024-07-05 | 0.756 | 584,786 | +15,480 | 0.03% | 442,000 |
| 2024-07-08 | 2024-07-04 | 0.767 | 569,306 | +8,599 | 0.03% | 436,920 |
| 2024-07-05 | 2024-07-03 | 0.767 | 560,707 | -56,758 | 0.03% | 430,320 |
| 2024-07-04 | 2024-07-02 | 0.756 | 617,465 | +120,397 | 0.04% | 466,700 |
| 2024-07-03 | 2024-06-28 | 0.756 | 497,068 | +159,956 | 0.03% | 375,700 |
| 2024-07-02 | 2024-06-27 | 0.744 | 337,112 | +1,720 | 0.02% | 250,880 |
| 2024-01-19 | 2024-01-17 | 0.663 | 335,392 | +17,200 | 0.02% | 222,300 |
| 2023-12-18 | 2023-12-14 | 0.762 | 318,192 | +12,429 | 0.02% | 242,575 |
| 2023-11-20 | 2023-11-16 | 0.774 | 305,763 | -82,639 | 0.02% | 236,800 |
| 2023-08-15 | 2023-08-11 | 1.702 | 388,402 | +120,607 | 0.02% | 661,224 |
| 2023-06-21 | 2023-06-19 | 1.860 | 267,795 | -68,373 | 0.02% | 498,200 |
| 2023-06-08 | 2023-06-06 | 1.650 | 336,168 | -37,605 | 0.03% | 554,600 |
| 2023-03-31 | 2023-03-29 | 1.632 | 373,773 | +14,814 | 0.03% | 610,079 |
| 2023-03-29 | 2023-03-27 | 1.615 | 358,959 | +22,791 | 0.03% | 579,600 |
| 2023-02-24 | 2023-02-22 | 1.597 | 336,168 | +28,489 | 0.03% | 536,900 |
| 2023-02-17 | 2023-02-15 | 1.667 | 307,679 | +22,791 | 0.03% | 512,999 |
| 2023-02-13 | 2023-02-09 | 1.738 | 284,888 | -1,140 | 0.03% | 495,000 |
| 2023-02-06 | 2023-02-02 | 1.790 | 286,028 | -11,395 | 0.03% | 512,040 |
| 2023-02-02 | 2023-01-31 | 1.860 | 297,423 | -22,791 | 0.03% | 553,319 |
| 2023-01-19 | 2023-01-17 | 1.790 | 320,214 | -22,791 | 0.03% | 573,239 |
| 2023-01-16 | 2023-01-12 | 1.878 | 343,005 | +46,721 | 0.03% | 644,139 |
| 2023-01-13 | 2023-01-11 | 1.843 | 296,284 | -60,396 | 0.03% | 546,000 |
| 2023-01-11 | 2023-01-09 | 1.755 | 356,680 | +108,257 | 0.03% | 626,000 |
| 2023-01-04 | 2022-12-30 | 1.615 | 248,423 | -21,651 | 0.02% | 401,121 |
| 2022-12-23 | 2022-12-21 | 1.492 | 270,074 | +6,837 | 0.02% | 402,900 |
| 2022-12-22 | 2022-12-20 | 1.580 | 263,237 | +20,512 | 0.02% | 415,800 |
| 2022-12-21 | 2022-12-19 | 1.474 | 242,725 | +5,698 | 0.02% | 357,840 |
| 2022-12-15 | 2022-12-13 | 1.457 | 237,027 | +49,001 | 0.02% | 345,280 |
| 2022-12-08 | 2022-12-06 | 1.596 | 188,026 | +11,634 | 0.02% | 300,173 |
| 2022-10-03 | 2022-09-29 | 1.592 | 176,392 | +5,497 | 0.02% | 280,749 |
| 2022-07-14 | 2022-07-12 | 1.423 | 170,895 | -43,792 | 0.02% | 243,200 |
| 2022-07-12 | 2022-07-08 | 1.535 | 214,687 | +18,157 | 0.02% | 329,640 |
| 2022-06-02 | 2022-05-31 | 1.198 | 196,530 | -10,681 | 0.02% | 235,520 |
| 2022-05-30 | 2022-05-26 | 1.142 | 207,211 | -10,681 | 0.02% | 236,680 |
| 2022-05-18 | 2022-05-16 | 1.123 | 217,892 | -10,681 | 0.02% | 244,800 |
| 2022-04-14 | 2022-04-12 | 1.329 | 228,573 | +25,635 | 0.02% | 303,881 |
| 2022-04-13 | 2022-04-11 | 1.217 | 202,938 | -38,452 | 0.02% | 247,000 |
| 2022-04-08 | 2022-04-06 | 1.292 | 241,390 | -21,362 | 0.02% | 311,880 |
| 2022-03-22 | 2022-03-18 | 1.329 | 262,752 | +10,681 | 0.03% | 349,321 |
| 2022-03-17 | 2022-03-15 | 1.386 | 252,071 | +10,681 | 0.02% | 349,281 |
| 2022-03-16 | 2022-03-14 | 1.479 | 241,390 | -21,362 | 0.02% | 357,080 |
| 2022-03-11 | 2022-03-09 | 1.479 | 262,752 | -30,974 | 0.03% | 388,681 |
| 2022-03-02 | 2022-02-28 | 1.517 | 293,726 | -19,226 | 0.03% | 445,499 |
| 2022-03-01 | 2022-02-25 | 1.535 | 312,952 | -26,702 | 0.03% | 480,520 |
| 2022-02-28 | 2022-02-24 | 1.554 | 339,654 | +10,680 | 0.03% | 527,879 |
| 2022-02-23 | 2022-02-21 | 1.667 | 328,974 | +43,792 | 0.03% | 548,241 |
| 2022-02-22 | 2022-02-18 | 1.610 | 285,182 | +53,405 | 0.03% | 459,241 |
| 2022-02-11 | 2022-02-09 | 1.517 | 231,777 | +39,520 | 0.02% | 351,540 |
| 2021-12-09 | 2021-12-07 | 0.979 | 192,257 | +4,708 | 0.02% | 188,209 |
| 2021-10-05 | 2021-09-30 | 1.278 | 187,549 | +4,396 | 0.02% | 239,616 |
| 2021-09-20 | 2021-09-16 | 1.258 | 183,153 | -117,015 | 0.02% | 230,400 |
| 2021-09-16 | 2021-09-14 | 1.356 | 300,168 | +15,263 | 0.03% | 407,100 |
| 2021-09-14 | 2021-09-10 | 1.238 | 284,905 | -50,876 | 0.03% | 352,800 |
| 2021-07-29 | 2021-07-27 | 1.238 | 335,781 | -30,525 | 0.03% | 415,800 |
| 2021-07-28 | 2021-07-26 | 1.297 | 366,306 | -30,526 | 0.04% | 475,199 |
| 2021-06-07 | 2021-06-03 | 1.553 | 396,832 | +25,438 | 0.04% | 616,200 |
| 2021-05-20 | 2021-05-17 | 1.612 | 371,394 | +10,175 | 0.04% | 598,600 |
| 2021-05-18 | 2021-05-14 | 1.513 | 361,219 | +15,263 | 0.04% | 546,700 |
| 2021-05-12 | 2021-05-10 | 1.631 | 345,956 | -15,263 | 0.04% | 564,400 |
| 2021-05-04 | 2021-04-30 | 1.533 | 361,219 | +15,263 | 0.04% | 553,800 |
| 2021-05-03 | 2021-04-29 | 1.572 | 345,956 | -50,876 | 0.04% | 544,000 |
| 2021-04-13 | 2021-04-09 | 1.926 | 396,832 | +15,263 | 0.04% | 764,400 |
| 2021-03-10 | 2021-03-08 | 2.025 | 381,569 | -35,613 | 0.04% | 772,499 |
| 2021-03-09 | 2021-03-05 | 2.064 | 417,182 | +25,438 | 0.04% | 860,999 |
| 2021-02-22 | 2021-02-18 | 2.418 | 391,744 | +35,613 | 0.04% | 947,099 |
| 2021-02-19 | 2021-02-17 | 2.260 | 356,131 | +25,438 | 0.04% | 804,999 |
| 2021-02-18 | 2021-02-16 | 2.182 | 330,693 | +147,540 | 0.03% | 721,499 |
| 2021-02-16 | 2021-02-09 | 2.123 | 183,153 | +122,102 | 0.02% | 388,799 |
| 2021-01-27 | 2021-01-25 | 3.077 | 61,051 | +13,082 | 0.01% | 187,854 |
| 2021-01-25 | 2021-01-21 | 3.102 | 47,969 | +7,995 | 0.01% | 148,801 |
| 2020-12-22 | 2020-12-18 | 2.977 | 39,974 | -7,995 | 0.01% | 119,000 |
| 2020-12-21 | 2020-12-17 | 2.977 | 47,969 | -7,994 | 0.01% | 142,801 |
| 2020-12-18 | 2020-12-16 | 2.997 | 55,963 | -11,993 | 0.01% | 167,726 |
| 2020-12-17 | 2020-12-15 | 3.098 | 67,956 | +457 | 0.01% | 210,516 |
| 2020-12-16 | 2020-12-14 | 3.224 | 67,499 | +27,794 | 0.01% | 217,601 |
| 2020-11-23 | 2020-11-19 | 2.821 | 39,705 | -7,941 | 0.01% | 111,999 |
| 2020-11-12 | 2020-11-10 | 2.922 | 47,646 | +7,147 | 0.01% | 139,199 |
| 2020-10-16 | 2020-10-14 | 2.972 | 40,499 | -11,912 | 0.01% | 120,359 |
| 2020-10-14 | 2020-10-09 | 2.922 | 52,411 | -4,764 | 0.01% | 153,120 |
| 2020-09-30 | 2020-09-28 | 2.871 | 57,175 | +11,911 | 0.01% | 164,159 |
| 2020-09-29 | 2020-09-25 | 2.871 | 45,264 | +11,912 | 0.01% | 129,960 |
| 2020-09-28 | 2020-09-24 | 3.061 | 33,352 | -11,912 | 0.00% | 102,104 |
| 2020-09-25 | 2020-09-23 | 2.933 | 45,264 | +951 | 0.01% | 132,749 |
| 2020-09-16 | 2020-09-14 | 2.907 | 44,313 | +11,661 | 0.01% | 128,820 |
| 2020-09-15 | 2020-09-11 | 3.010 | 32,652 | +11,662 | 0.00% | 98,281 |
| 2020-07-24 | 2020-07-22 | 3.036 | 20,990 | -3,887 | 0.00% | 63,719 |
| 2020-03-27 | 2020-03-25 | 3.602 | 24,877 | -6,220 | 0.00% | 89,598 |
| 2020-03-23 | 2020-03-19 | 3.524 | 31,097 | -2,332 | 0.00% | 109,601 |
| 2020-03-03 | 2020-02-28 | 4.116 | 33,429 | -37,316 | 0.00% | 137,600 |
| 2020-02-27 | 2020-02-25 | 4.168 | 70,745 | -3,887 | 0.01% | 294,839 |
| 2020-02-24 | 2020-02-20 | 4.348 | 74,632 | +1,554 | 0.01% | 324,478 |
| 2020-02-21 | 2020-02-19 | 4.373 | 73,078 | +3,888 | 0.01% | 319,602 |
| 2020-02-20 | 2020-02-18 | 4.399 | 69,190 | +11,661 | 0.01% | 304,378 |
| 2020-02-19 | 2020-02-17 | 4.554 | 57,529 | +777 | 0.01% | 261,959 |
| 2020-02-14 | 2020-02-12 | 4.605 | 56,752 | -1,555 | 0.01% | 261,341 |
| 2020-02-13 | 2020-02-11 | 4.759 | 58,307 | +19,436 | 0.01% | 277,502 |
| 2020-01-13 | 2020-01-09 | 4.245 | 38,871 | -10,107 | 0.00% | 165,000 |
| 2020-01-09 | 2020-01-07 | 4.322 | 48,978 | -13,216 | 0.01% | 211,682 |
| 2020-01-08 | 2020-01-06 | 4.373 | 62,194 | -38,871 | 0.01% | 272,001 |
| 2020-01-06 | 2020-01-02 | 4.451 | 101,065 | +4,665 | 0.01% | 449,801 |
| 2020-01-03 | 2019-12-31 | 4.425 | 96,400 | -35,762 | 0.01% | 426,559 |
| 2019-12-27 | 2019-12-20 | 4.116 | 132,162 | +15,549 | 0.02% | 544,002 |
| 2019-12-12 | 2019-12-10 | 3.627 | 116,613 | -7,774 | 0.01% | 422,999 |
| 2019-12-11 | 2019-12-09 | 3.550 | 124,387 | -11,662 | 0.02% | 441,599 |
| 2019-12-06 | 2019-12-04 | 3.525 | 136,049 | +2,016 | 0.02% | 479,606 |
| 2019-12-05 | 2019-12-03 | 3.525 | 134,033 | +11,488 | 0.02% | 472,500 |
| 2019-12-03 | 2019-11-29 | 3.369 | 122,545 | -2,297 | 0.02% | 412,801 |
| 2019-11-29 | 2019-11-27 | 3.577 | 124,842 | +7,659 | 0.02% | 446,619 |
| 2019-11-21 | 2019-11-19 | 3.917 | 117,183 | +2,297 | 0.02% | 458,999 |
| 2019-11-05 | 2019-11-01 | 3.134 | 114,886 | -19,147 | 0.01% | 360,001 |
| 2019-10-28 | 2019-10-24 | 3.134 | 134,033 | +7,659 | 0.02% | 420,000 |
| 2019-10-25 | 2019-10-23 | 3.134 | 126,374 | -8,425 | 0.02% | 396,000 |
| 2019-10-24 | 2019-10-22 | 3.160 | 134,799 | +4,595 | 0.02% | 425,920 |
| 2019-10-21 | 2019-10-17 | 3.186 | 130,204 | +7,659 | 0.02% | 414,801 |
| 2019-10-18 | 2019-10-16 | 3.160 | 122,545 | -7,659 | 0.02% | 387,201 |
| 2019-10-17 | 2019-10-15 | 3.055 | 130,204 | -7,659 | 0.02% | 397,801 |
| 2019-10-16 | 2019-10-14 | 3.029 | 137,863 | +7,659 | 0.02% | 417,601 |
| 2019-10-08 | 2019-10-03 | 3.134 | 130,204 | +15,318 | 0.02% | 408,001 |
| 2019-09-13 | 2019-09-11 | 3.342 | 114,886 | -7,659 | 0.01% | 384,002 |
| 2019-09-06 | 2019-09-04 | 3.290 | 122,545 | +7,659 | 0.02% | 403,201 |
| 2019-08-30 | 2019-08-28 | 3.422 | 114,886 | +2,672 | 0.01% | 393,144 |
| 2019-05-29 | 2019-05-27 | 4.010 | 112,214 | -7,481 | 0.01% | 450,001 |
| 2019-05-24 | 2019-05-22 | 3.957 | 119,695 | +7,481 | 0.02% | 473,601 |
| 2019-05-03 | 2019-04-30 | 3.957 | 112,214 | -11,221 | 0.01% | 444,001 |
| 2019-04-16 | 2019-04-12 | 4.197 | 123,435 | +5,236 | 0.02% | 518,099 |
| 2019-04-15 | 2019-04-11 | 4.224 | 118,199 | +5,985 | 0.02% | 499,282 |
| 2019-03-20 | 2019-03-18 | 4.224 | 112,214 | -7,481 | 0.01% | 474,001 |
| 2019-02-27 | 2019-02-25 | 4.278 | 119,695 | +7,481 | 0.02% | 512,001 |
| 2019-02-18 | 2019-02-14 | 4.278 | 112,214 | +25,435 | 0.01% | 480,001 |
| 2019-02-14 | 2019-02-12 | 4.278 | 86,779 | +11,970 | 0.01% | 371,201 |
| 2018-12-06 | 2018-12-04 | 4.532 | 74,809 | -7,481 | 0.01% | 339,026 |
| 2018-12-05 | 2018-12-03 | 4.451 | 82,290 | +8,149 | 0.01% | 366,270 |
| 2018-11-27 | 2018-11-23 | 4.397 | 74,141 | -11,121 | 0.01% | 325,999 |
| 2018-11-14 | 2018-11-12 | 4.208 | 85,262 | +3,707 | 0.01% | 358,798 |
| 2018-11-09 | 2018-11-07 | 4.316 | 81,555 | +7,414 | 0.01% | 351,998 |
| 2018-11-02 | 2018-10-31 | 4.343 | 74,141 | +18,535 | 0.01% | 321,999 |
| 2018-10-12 | 2018-10-10 | 4.586 | 55,606 | -11,121 | 0.01% | 255,000 |
| 2018-10-04 | 2018-10-02 | 4.856 | 66,727 | +18,535 | 0.01% | 323,999 |
| 2018-09-12 | 2018-09-10 | 5.205 | 48,192 | +736 | 0.01% | 250,829 |
| 2018-08-31 | 2018-08-29 | 5.177 | 47,456 | +18,252 | 0.01% | 245,699 |
| 2018-08-20 | 2018-08-16 | 5.397 | 29,204 | +18,253 | 0.00% | 157,601 |
| 2018-07-27 | 2018-07-25 | 4.931 | 10,951 | -7,301 | 0.00% | 53,998 |
| 2018-07-05 | 2018-07-03 | 4.931 | 18,252 | +7,301 | 0.00% | 89,998 |
| 2018-06-29 | 2018-06-27 | 4.903 | 10,951 | -8,762 | 0.00% | 53,698 |
| 2018-06-21 | 2018-06-19 | 5.342 | 19,713 | +8,762 | 0.00% | 105,302 |
| 2018-06-07 | 2018-06-05 | 5.588 | 10,951 | -7,301 | 0.00% | 61,198 |
| 2018-05-29 | 2018-05-25 | 5.424 | 18,252 | -3,651 | 0.00% | 98,998 |
| 2018-04-23 | 2018-04-19 | 5.123 | 21,903 | -4,380 | 0.00% | 112,201 |
| 2018-04-13 | 2018-04-11 | 5.287 | 26,283 | -75,200 | 0.00% | 138,958 |
| 2018-04-12 | 2018-04-10 | 5.287 | 101,483 | -83,231 | 0.02% | 536,538 |
| 2018-04-09 | 2018-04-04 | 5.150 | 184,714 | -97,103 | 0.03% | 951,278 |
| 2018-03-26 | 2018-03-22 | 5.150 | 281,817 | -7,301 | 0.04% | 1,451,359 |
| 2018-03-19 | 2018-03-15 | 5.232 | 289,118 | -3,651 | 0.04% | 1,512,720 |
| 2018-03-15 | 2018-03-13 | 5.314 | 292,769 | +3,651 | 0.04% | 1,555,882 |
| 2018-03-13 | 2018-03-09 | 5.068 | 289,118 | +3,650 | 0.04% | 1,465,200 |
| 2018-03-08 | 2018-03-06 | 4.931 | 285,468 | -3,650 | 0.04% | 1,407,602 |
| 2018-03-06 | 2018-03-02 | 4.821 | 289,118 | -18,252 | 0.04% | 1,393,920 |
| 2018-03-02 | 2018-02-28 | 4.876 | 307,370 | -18,253 | 0.05% | 1,498,758 |
| 2018-02-27 | 2018-02-23 | 4.931 | 325,623 | -3,650 | 0.05% | 1,605,600 |
| 2018-02-26 | 2018-02-22 | 5.040 | 329,273 | -25,554 | 0.05% | 1,659,678 |
| 2018-02-23 | 2018-02-21 | 5.232 | 354,827 | +73,010 | 0.05% | 1,856,521 |
| 2018-02-06 | 2018-02-02 | 5.095 | 281,817 | +1,460 | 0.04% | 1,435,919 |
| 2018-01-26 | 2018-01-24 | 4.958 | 280,357 | -9,491 | 0.04% | 1,390,080 |
| 2018-01-24 | 2018-01-22 | 5.095 | 289,848 | +7,301 | 0.04% | 1,476,839 |
| 2018-01-22 | 2018-01-18 | 5.123 | 282,547 | +12,411 | 0.04% | 1,447,379 |
| 2018-01-09 | 2018-01-05 | 5.588 | 270,136 | +3,651 | 0.04% | 1,509,602 |
| 2017-12-14 | 2017-12-12 | 5.479 | 266,485 | -7,301 | 0.04% | 1,459,999 |
| 2017-11-27 | 2017-11-23 | 5.420 | 273,786 | +1,208 | 0.04% | 1,484,047 |
| 2017-11-23 | 2017-11-21 | 5.063 | 272,578 | -8,723 | 0.04% | 1,379,999 |
| 2017-11-09 | 2017-11-07 | 5.558 | 281,301 | -25,440 | 0.04% | 1,563,482 |
| 2017-10-24 | 2017-10-20 | 5.696 | 306,741 | -8,723 | 0.05% | 1,747,078 |
| 2017-10-23 | 2017-10-19 | 5.696 | 315,464 | +8,723 | 0.05% | 1,796,761 |
| 2017-10-19 | 2017-10-17 | 5.751 | 306,741 | +3,634 | 0.05% | 1,763,958 |
| 2017-10-17 | 2017-10-13 | 5.806 | 303,107 | +3,634 | 0.05% | 1,759,740 |
| 2017-10-13 | 2017-10-11 | 5.943 | 299,473 | -2,180 | 0.05% | 1,779,843 |
| 2017-10-09 | 2017-10-04 | 5.998 | 301,653 | -21,080 | 0.05% | 1,809,399 |
| 2017-09-12 | 2017-09-08 | 5.817 | 322,733 | +2,162 | 0.05% | 1,877,378 |
| 2017-07-21 | 2017-07-19 | 5.512 | 320,571 | -18,050 | 0.05% | 1,767,121 |
| 2017-07-20 | 2017-07-18 | 5.208 | 338,621 | +7,942 | 0.05% | 1,763,441 |
| 2017-07-18 | 2017-07-14 | 5.346 | 330,679 | -722 | 0.05% | 1,767,881 |
| 2017-07-13 | 2017-07-11 | 5.374 | 331,401 | +10,830 | 0.05% | 1,780,921 |
| 2017-07-04 | 2017-06-30 | 5.706 | 320,571 | -119,853 | 0.05% | 1,829,282 |
| 2017-07-03 | 2017-06-29 | 5.180 | 440,424 | +4,332 | 0.07% | 2,281,401 |
| 2017-06-08 | 2017-06-06 | 4.875 | 436,092 | -2,166 | 0.07% | 2,126,081 |
| 2017-06-02 | 2017-05-31 | 4.848 | 438,258 | -2,888 | 0.07% | 2,124,501 |
| 2017-05-19 | 2017-05-17 | 4.792 | 441,146 | -5,776 | 0.07% | 2,114,061 |
| 2017-04-11 | 2017-04-07 | 4.654 | 446,922 | -14,440 | 0.07% | 2,079,841 |
| 2017-03-30 | 2017-03-28 | 4.404 | 461,362 | +7,220 | 0.07% | 2,032,020 |
| 2017-03-20 | 2017-03-16 | 4.626 | 454,142 | -7,220 | 0.07% | 2,100,861 |
| 2017-03-13 | 2017-03-09 | 4.487 | 461,362 | +7,220 | 0.07% | 2,070,360 |
| 2017-03-07 | 2017-03-03 | 4.681 | 454,142 | +7,220 | 0.07% | 2,126,021 |
| 2017-02-20 | 2017-02-16 | 4.709 | 446,922 | +7,220 | 0.07% | 2,104,601 |
| 2017-02-17 | 2017-02-15 | 4.792 | 439,702 | -25,270 | 0.07% | 2,107,141 |
| 2017-02-02 | 2017-01-27 | 4.958 | 464,972 | +18,050 | 0.07% | 2,305,520 |
| 2017-01-25 | 2017-01-23 | 4.931 | 446,922 | +54,151 | 0.07% | 2,203,641 |
| 2017-01-09 | 2017-01-05 | 5.120 | 392,771 | +1,736 | 0.06% | 2,010,806 |
| 2016-11-10 | 2016-11-08 | 4.146 | 391,035 | +151,670 | 0.06% | 1,621,119 |
| 2016-11-09 | 2016-11-07 | 4.340 | 239,365 | +207,737 | 0.04% | 1,038,958 |
| 2016-11-08 | 2016-11-04 | 4.090 | 31,628 | +10,782 | 0.00% | 129,361 |
| 2016-10-18 | 2016-10-14 | 4.368 | 20,846 | +7,189 | 0.00% | 91,062 |
| 2016-10-07 | 2016-10-05 | 4.507 | 13,657 | +2,875 | 0.00% | 61,558 |
| 2016-10-04 | 2016-09-30 | 4.507 | 10,782 | +10,782 | 0.00% | 48,599 |
| 2016-09-23 | 2016-09-21 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy