History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.460 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.460 0 +0
2025-10-03 2025-09-30 1.460 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.450 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.470 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.460 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.450 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.450 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.430 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.460 0 +0
2025-08-29 2025-08-27 1.480 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.490 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.480 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.774 0 +0
2025-08-11 2025-08-07 1.795 0 +0
2025-08-08 2025-08-06 1.784 0 +0
2025-08-07 2025-08-05 1.763 0 +0
2025-08-06 2025-08-04 1.795 0 +0
2025-08-05 2025-08-01 1.763 0 +0
2025-08-04 2025-07-31 1.795 0 +0
2025-08-01 2025-07-30 1.817 0 +0
2025-07-31 2025-07-29 1.806 0 +0
2025-07-30 2025-07-28 1.763 0 +0
2025-07-29 2025-07-25 1.806 0 +0
2025-07-28 2025-07-24 1.795 0 +0
2025-07-25 2025-07-23 1.795 0 +0
2025-07-24 2025-07-22 1.806 0 +0
2025-07-23 2025-07-21 1.806 0 +0
2025-07-22 2025-07-18 1.774 0 +0
2025-07-21 2025-07-17 1.784 0 +0
2025-07-18 2025-07-16 1.795 0 +0
2025-07-17 2025-07-15 1.817 0 +0
2025-07-16 2025-07-14 1.817 0 +0
2025-07-15 2025-07-11 1.827 0 +0
2025-07-14 2025-07-10 1.806 0 +0
2025-07-11 2025-07-09 1.838 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.806 0 +0
2025-07-07 2025-07-03 1.795 0 +0
2025-07-04 2025-07-02 1.806 0 +0
2025-07-03 2025-06-30 1.752 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.731 0 +0
2025-06-27 2025-06-25 1.752 0 +0
2025-06-26 2025-06-24 1.838 0 +0
2025-06-25 2025-06-23 1.817 0 +0
2025-06-24 2025-06-20 1.763 0 +0
2025-06-23 2025-06-19 1.731 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.752 0 +0
2025-06-18 2025-06-16 1.731 0 +0
2025-06-17 2025-06-13 1.526 0 +0
2025-06-16 2025-06-12 1.473 0 +0
2025-06-13 2025-06-11 1.451 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.387 0 +0
2025-06-10 2025-06-06 1.376 0 +0
2025-06-09 2025-06-05 1.387 0 +0
2025-06-06 2025-06-04 1.419 0 +0
2025-06-05 2025-06-03 1.408 0 +0
2025-06-04 2025-06-02 1.387 0 +0
2025-06-03 2025-05-30 1.419 0 +0
2025-06-02 2025-05-29 1.397 0 +0
2025-05-30 2025-05-28 1.408 0 +0
2025-05-29 2025-05-27 1.419 0 +0
2025-05-28 2025-05-26 1.365 0 +0
2025-05-27 2025-05-23 1.365 0 +0
2025-05-26 2025-05-22 1.397 0 +0
2025-05-23 2025-05-21 1.333 0 +0
2025-05-22 2025-05-20 1.354 0 +0
2025-05-21 2025-05-19 1.268 0 +0
2025-05-20 2025-05-16 1.301 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.301 0 +0
2025-05-15 2025-05-13 1.301 0 +0
2025-05-14 2025-05-12 1.290 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.301 0 +0
2025-05-09 2025-05-07 1.322 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.301 0 +0
2025-05-06 2025-04-30 1.311 0 +0
2025-05-02 2025-04-29 1.333 0 +0
2025-04-30 2025-04-28 1.333 0 +0
2025-04-29 2025-04-25 1.322 0 +0
2025-04-28 2025-04-24 1.344 0 +0
2025-04-25 2025-04-23 1.311 0 +0
2025-04-24 2025-04-22 1.322 0 +0
2025-04-23 2025-04-17 1.311 0 +0
2025-04-22 2025-04-16 1.311 0 +0
2025-04-17 2025-04-15 1.344 0 +0
2025-04-16 2025-04-14 1.365 0 +0
2025-04-15 2025-04-11 1.344 0 +0
2025-04-14 2025-04-10 1.279 0 +0
2025-04-11 2025-04-09 1.215 0 +0
2025-04-10 2025-04-08 1.215 0 +0
2025-04-09 2025-04-07 1.172 0 +0
2025-04-08 2025-04-03 1.268 0 +0
2025-04-07 2025-04-02 1.290 0 +0
2025-04-03 2025-04-01 1.301 0 +0
2025-04-02 2025-03-31 1.268 0 +0
2025-04-01 2025-03-28 1.279 0 +0
2025-03-31 2025-03-27 1.290 0 +0
2025-03-28 2025-03-26 1.279 0 +0
2025-03-27 2025-03-25 1.236 0 +0
2025-03-26 2025-03-24 1.258 0 +0
2025-03-25 2025-03-21 1.268 0 +0
2025-03-24 2025-03-20 1.247 0 +0
2025-03-21 2025-03-19 1.258 0 +0
2025-03-20 2025-03-18 1.258 0 +0
2025-03-19 2025-03-17 1.247 0 +0
2025-03-18 2025-03-14 1.258 0 +0
2025-03-17 2025-03-13 1.279 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.290 0 +0
2025-03-12 2025-03-10 1.258 0 +0
2025-03-11 2025-03-07 1.279 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.311 0 +0
2025-03-06 2025-03-04 1.311 0 +0
2025-03-05 2025-03-03 1.279 0 +0
2025-03-04 2025-02-28 1.290 0 +0
2025-03-03 2025-02-27 1.301 0 +0
2025-02-28 2025-02-26 1.301 0 +0
2025-02-27 2025-02-25 1.301 0 +0
2025-02-26 2025-02-24 1.393 0 +0
2025-02-25 2025-02-21 1.371 0 +0
2025-02-24 2025-02-20 1.338 0 +0
2025-02-21 2025-02-19 1.349 0 +0
2025-02-20 2025-02-18 1.371 0 +0
2025-02-19 2025-02-17 1.382 0 +0
2025-02-18 2025-02-14 1.371 0 +0
2025-02-17 2025-02-13 1.316 0 +0
2025-02-14 2025-02-12 1.338 0 +0
2025-02-13 2025-02-11 1.448 0 +0
2025-02-12 2025-02-10 1.470 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.404 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.349 0 +0
2025-02-05 2025-02-03 1.349 0 +0
2025-02-04 2025-01-28 1.393 0 +0
2025-02-03 2025-01-24 1.415 0 +0
2025-01-27 2025-01-23 1.216 0 +0
2025-01-24 2025-01-22 1.139 0 +0
2025-01-23 2025-01-21 1.128 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.117 0 +0
2025-01-17 2025-01-15 1.128 0 +0
2025-01-16 2025-01-14 1.128 0 +0
2025-01-15 2025-01-13 1.106 0 +0
2025-01-14 2025-01-10 1.117 0 +0
2025-01-13 2025-01-09 1.128 0 +0
2025-01-10 2025-01-08 1.117 0 +0
2025-01-09 2025-01-07 1.161 0 +0
2025-01-08 2025-01-06 1.161 0 +0
2025-01-07 2025-01-03 1.117 0 +0
2025-01-06 2025-01-02 1.106 0 +0
2025-01-03 2024-12-31 1.139 0 +0
2025-01-02 2024-12-27 1.161 0 +0
2024-12-30 2024-12-24 1.095 0 +0
2024-12-27 2024-12-20 1.117 0 +0
2024-12-23 2024-12-19 1.106 0 +0
2024-12-20 2024-12-18 1.117 0 +0
2024-12-19 2024-12-17 1.117 0 +0
2024-12-18 2024-12-16 1.061 0 +0
2024-12-17 2024-12-13 1.017 0 +0
2024-12-16 2024-12-12 0.929 0 +0
2024-12-13 2024-12-11 0.896 0 +0
2024-12-12 2024-12-10 0.885 0 +0
2024-12-11 2024-12-09 0.896 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.896 0 +0
2024-12-04 2024-12-02 0.918 0 +0
2024-12-03 2024-11-29 0.918 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.918 0 +0
2024-11-28 2024-11-26 0.885 0 +0
2024-11-27 2024-11-25 0.918 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.885 0 +0
2024-11-22 2024-11-20 0.873 0 +0
2024-11-21 2024-11-19 0.873 0 +0
2024-11-20 2024-11-18 0.862 0 +0
2024-11-19 2024-11-15 0.840 0 +0
2024-11-18 2024-11-14 0.829 0 +0
2024-11-15 2024-11-13 0.818 0 +0
2024-11-14 2024-11-12 0.829 0 +0
2024-11-13 2024-11-11 0.829 0 +0
2024-11-12 2024-11-08 0.807 0 +0
2024-11-11 2024-11-07 0.829 0 +0
2024-11-08 2024-11-06 0.752 0 +0
2024-11-07 2024-11-05 0.719 0 +0
2024-11-06 2024-11-04 0.708 0 +0
2024-11-05 2024-11-01 0.708 0 +0
2024-11-04 2024-10-31 0.708 0 +0
2024-11-01 2024-10-30 0.708 0 +0
2024-10-31 2024-10-29 0.719 0 +0
2024-10-30 2024-10-28 0.719 0 +0
2024-10-29 2024-10-25 0.708 0 +0
2024-10-28 2024-10-24 0.697 0 +0
2024-10-25 2024-10-23 0.697 0 +0
2024-10-24 2024-10-22 0.697 0 +0
2024-10-23 2024-10-21 0.685 0 +0
2024-10-22 2024-10-18 0.708 0 +0
2024-10-21 2024-10-17 0.674 0 +0
2024-10-18 2024-10-16 0.685 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.697 0 +0
2024-10-15 2024-10-10 0.697 0 +0
2024-10-14 2024-10-09 0.697 0 +0
2024-10-10 2024-10-08 0.697 0 +0
2024-10-09 2024-10-07 0.719 0 +0
2024-10-08 2024-10-04 0.697 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.708 0 +0
2024-10-03 2024-09-30 0.685 0 +0
2024-10-02 2024-09-27 0.663 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.663 0 +0
2024-09-25 2024-09-23 0.663 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.663 0 +0
2024-09-20 2024-09-17 0.663 0 +0
2024-09-19 2024-09-16 0.663 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.652 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.652 0 +0
2024-09-11 2024-09-09 0.663 0 +0
2024-09-10 2024-09-05 0.641 0 +0
2024-09-09 2024-09-04 0.641 0 +0
2024-09-05 2024-09-03 0.641 0 +0
2024-09-04 2024-09-02 0.709 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.698 0 +0
2024-08-30 2024-08-28 0.686 0 +0
2024-08-29 2024-08-27 0.686 0 +0
2024-08-28 2024-08-26 0.674 0 +0
2024-08-27 2024-08-23 0.674 0 +0
2024-08-26 2024-08-22 0.674 0 +0
2024-08-23 2024-08-21 0.663 0 +0
2024-08-22 2024-08-20 0.663 0 +0
2024-08-21 2024-08-19 0.674 0 +0
2024-08-20 2024-08-16 0.663 0 +0
2024-08-19 2024-08-15 0.686 0 +0
2024-08-16 2024-08-14 0.674 0 +0
2024-08-15 2024-08-13 0.686 0 +0
2024-08-14 2024-08-12 0.663 0 +0
2024-08-13 2024-08-09 0.686 0 +0
2024-08-12 2024-08-08 0.674 0 +0
2024-08-09 2024-08-07 0.674 0 +0
2024-08-08 2024-08-06 0.674 0 +0
2024-08-07 2024-08-05 0.674 0 +0
2024-08-06 2024-08-02 0.686 0 +0
2024-08-05 2024-08-01 0.686 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.686 0 +0
2024-07-31 2024-07-29 0.674 0 +0
2024-07-30 2024-07-26 0.686 0 +0
2024-07-29 2024-07-25 0.686 0 +0
2024-07-26 2024-07-24 0.686 0 +0
2024-07-25 2024-07-23 0.674 0 +0
2024-07-24 2024-07-22 0.686 0 +0
2024-07-23 2024-07-19 0.686 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.709 0 +0
2024-07-18 2024-07-16 0.709 0 +0
2024-07-17 2024-07-15 0.721 0 +0
2024-07-16 2024-07-12 0.733 0 +0
2024-07-15 2024-07-11 0.744 0 +0
2024-07-12 2024-07-10 0.756 0 +0
2024-07-11 2024-07-09 0.756 0 +0
2024-07-10 2024-07-08 0.756 0 +0
2024-07-09 2024-07-05 0.756 0 +0
2024-07-08 2024-07-04 0.767 0 +0
2024-07-05 2024-07-03 0.767 0 +0
2024-07-04 2024-07-02 0.756 0 +0
2024-07-03 2024-06-28 0.756 0 +0
2024-07-02 2024-06-27 0.744 0 +0
2024-06-28 2024-06-26 0.744 0 +0
2024-06-27 2024-06-25 0.744 0 +0
2024-06-26 2024-06-24 0.721 0 +0
2024-06-25 2024-06-21 0.744 0 +0
2024-06-24 2024-06-20 0.744 0 +0
2024-06-21 2024-06-19 0.721 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.721 0 +0
2024-06-18 2024-06-14 0.721 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.698 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.698 0 +0
2024-06-06 2024-06-04 0.698 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.686 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.686 0 +0
2024-05-28 2024-05-24 0.686 0 +0
2024-05-27 2024-05-23 0.674 0 +0
2024-05-24 2024-05-22 0.686 0 +0
2024-05-23 2024-05-21 0.686 0 +0
2024-05-22 2024-05-20 0.709 0 +0
2024-05-21 2024-05-17 0.721 0 +0
2024-05-20 2024-05-16 0.709 0 +0
2024-05-17 2024-05-14 0.698 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.698 0 +0
2024-05-13 2024-05-09 0.686 0 +0
2024-05-10 2024-05-08 0.686 0 +0
2024-05-09 2024-05-07 0.686 0 +0
2024-05-08 2024-05-06 0.686 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.663 0 +0
2024-05-03 2024-04-30 0.663 0 +0
2024-05-02 2024-04-29 0.651 0 +0
2024-04-30 2024-04-26 0.651 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.663 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.663 0 +0
2024-04-23 2024-04-19 0.663 0 +0
2024-04-22 2024-04-18 0.663 0 +0
2024-04-19 2024-04-17 0.674 0 +0
2024-04-18 2024-04-16 0.674 0 +0
2024-04-17 2024-04-15 0.663 0 +0
2024-04-16 2024-04-12 0.674 0 +0
2024-04-15 2024-04-11 0.686 0 +0
2024-04-12 2024-04-10 0.686 0 +0
2024-04-11 2024-04-09 0.674 0 +0
2024-04-10 2024-04-08 0.663 0 +0
2024-04-09 2024-04-05 0.674 0 +0
2024-04-08 2024-04-03 0.674 0 +0
2024-04-05 2024-04-02 0.674 0 +0
2024-04-03 2024-03-28 0.686 0 +0
2024-04-02 2024-03-27 0.674 0 +0
2024-03-28 2024-03-26 0.686 0 +0
2024-03-27 2024-03-25 0.686 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.698 0 +0
2024-03-22 2024-03-20 0.698 0 +0
2024-03-21 2024-03-19 0.698 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.698 0 +0
2024-03-15 2024-03-13 0.674 0 +0
2024-03-14 2024-03-12 0.709 0 +0
2024-03-13 2024-03-11 0.686 0 +0
2024-03-12 2024-03-08 0.698 0 +0
2024-03-11 2024-03-07 0.709 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.698 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.698 0 +0
2024-03-04 2024-02-29 0.698 0 +0
2024-03-01 2024-02-28 0.733 0 +0
2024-02-29 2024-02-27 0.721 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.721 0 +0
2024-02-26 2024-02-22 0.709 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.721 0 +0
2024-02-21 2024-02-19 0.709 0 +0
2024-02-20 2024-02-16 0.698 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.686 0 +0
2024-02-15 2024-02-09 0.686 0 +0
2024-02-14 2024-02-07 0.686 0 +0
2024-02-08 2024-02-06 0.686 0 +0
2024-02-07 2024-02-05 0.709 0 +0
2024-02-06 2024-02-02 0.686 0 +0
2024-02-05 2024-02-01 0.686 0 +0
2024-02-02 2024-01-31 0.698 0 +0
2024-02-01 2024-01-30 0.698 0 +0
2024-01-31 2024-01-29 0.698 0 +0
2024-01-30 2024-01-26 0.698 0 +0
2024-01-29 2024-01-25 0.686 0 +0
2024-01-26 2024-01-24 0.651 0 +0
2024-01-25 2024-01-23 0.651 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.651 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.698 0 +0
2024-01-15 2024-01-11 0.698 0 +0
2024-01-12 2024-01-10 0.686 0 +0
2024-01-11 2024-01-09 0.686 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.744 0 +0
2024-01-08 2024-01-04 0.744 0 +0
2024-01-05 2024-01-03 0.744 0 +0
2024-01-04 2024-01-02 0.744 0 +0
2024-01-03 2023-12-29 0.744 0 +0
2024-01-02 2023-12-28 0.744 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.733 0 +0
2023-12-22 2023-12-20 0.733 0 +0
2023-12-21 2023-12-19 0.709 0 +0
2023-12-20 2023-12-18 0.709 0 +0
2023-12-19 2023-12-15 0.774 0 +0
2023-12-18 2023-12-14 0.762 0 +0
2023-12-15 2023-12-13 0.762 0 +0
2023-12-14 2023-12-12 0.762 0 +0
2023-12-13 2023-12-11 0.762 0 +0
2023-12-12 2023-12-08 0.762 0 +0
2023-12-11 2023-12-07 0.762 0 +0
2023-12-08 2023-12-06 0.762 0 +0
2023-12-07 2023-12-05 0.762 0 +0
2023-12-06 2023-12-04 0.774 0 +0
2023-12-05 2023-12-01 0.799 0 +0
2023-12-04 2023-11-30 0.762 0 +0
2023-12-01 2023-11-29 0.762 0 +0
2023-11-30 2023-11-28 0.787 0 +0
2023-11-29 2023-11-27 0.787 0 +0
2023-11-28 2023-11-24 0.799 0 +0
2023-11-27 2023-11-23 0.762 0 +0
2023-11-24 2023-11-22 0.774 0 +0
2023-11-23 2023-11-21 0.762 0 +0
2023-11-22 2023-11-20 0.774 0 +0
2023-11-21 2023-11-17 0.762 0 +0
2023-11-20 2023-11-16 0.774 0 +0
2023-11-17 2023-11-15 0.774 0 +0
2023-11-16 2023-11-14 0.762 0 +0
2023-11-15 2023-11-13 0.774 0 +0
2023-11-14 2023-11-10 0.762 0 +0
2023-11-13 2023-11-09 0.787 0 +0
2023-11-10 2023-11-08 0.787 0 +0
2023-11-09 2023-11-07 0.774 0 +0
2023-11-08 2023-11-06 0.787 0 +0
2023-11-07 2023-11-03 0.774 0 +0
2023-11-06 2023-11-02 0.774 0 +0
2023-11-03 2023-11-01 0.787 0 +0
2023-11-02 2023-10-31 0.787 0 +0
2023-11-01 2023-10-30 0.774 0 +0
2023-10-31 2023-10-27 0.799 0 +0
2023-10-30 2023-10-26 0.799 0 +0
2023-10-27 2023-10-25 0.799 0 +0
2023-10-26 2023-10-24 0.762 0 +0
2023-10-25 2023-10-20 0.762 0 +0
2023-10-24 2023-10-19 0.762 0 +0
2023-10-20 2023-10-18 0.774 0 +0
2023-10-19 2023-10-17 0.774 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.787 0 +0
2023-10-16 2023-10-12 0.787 0 +0
2023-10-13 2023-10-11 0.774 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.774 0 +0
2023-10-10 2023-10-06 0.787 0 +0
2023-10-09 2023-10-05 0.799 0 +0
2023-10-06 2023-10-04 0.823 0 +0
2023-10-05 2023-10-03 0.811 0 +0
2023-10-04 2023-09-29 0.823 0 +0
2023-10-03 2023-09-28 0.787 0 +0
2023-09-29 2023-09-27 0.799 0 +0
2023-09-28 2023-09-26 0.811 0 +0
2023-09-27 2023-09-25 0.799 0 +0
2023-09-26 2023-09-22 0.774 0 +0
2023-09-25 2023-09-21 0.799 0 +0
2023-09-22 2023-09-20 0.774 0 +0
2023-09-21 2023-09-19 0.774 0 +0
2023-09-20 2023-09-18 0.811 0 +0
2023-09-19 2023-09-15 0.799 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.762 0 +0
2023-09-14 2023-09-12 0.787 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.823 0 +0
2023-09-11 2023-09-06 0.835 0 +0
2023-09-07 2023-09-05 0.835 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.835 0 +0
2023-09-04 2023-08-30 0.823 0 +0
2023-08-31 2023-08-29 0.835 0 +0
2023-08-30 2023-08-28 0.787 0 +0
2023-08-29 2023-08-25 0.847 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.835 0 +0
2023-08-24 2023-08-22 0.811 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.762 0 +0
2023-08-21 2023-08-17 0.774 0 +0
2023-08-18 2023-08-16 0.762 0 +0
2023-08-17 2023-08-15 0.799 0 +0
2023-08-16 2023-08-14 1.702 0 +0
2023-08-15 2023-08-11 1.702 0 +0
2023-08-14 2023-08-10 1.702 0 +0
2023-08-11 2023-08-09 1.755 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.667 0 +0
2023-08-08 2023-08-04 1.667 0 +0
2023-08-07 2023-08-03 1.667 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.702 0 +0
2023-08-02 2023-07-31 1.702 0 +0
2023-08-01 2023-07-28 1.702 0 +0
2023-07-31 2023-07-27 1.738 0 +0
2023-07-28 2023-07-26 1.738 0 +0
2023-07-27 2023-07-25 1.685 0 +0
2023-07-26 2023-07-24 1.685 0 +0
2023-07-25 2023-07-21 1.667 0 +0
2023-07-24 2023-07-20 1.685 0 +0
2023-07-21 2023-07-19 1.702 0 +0
2023-07-20 2023-07-18 1.615 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.720 0 +0
2023-07-14 2023-07-12 1.720 0 +0
2023-07-13 2023-07-11 1.720 0 +0
2023-07-12 2023-07-10 1.720 0 +0
2023-07-11 2023-07-07 1.702 0 +0
2023-07-10 2023-07-06 1.702 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.720 0 +0
2023-07-05 2023-07-03 1.702 0 +0
2023-07-04 2023-06-30 1.685 0 +0
2023-07-03 2023-06-29 1.685 0 +0
2023-06-30 2023-06-28 1.755 0 +0
2023-06-29 2023-06-27 1.773 0 +0
2023-06-28 2023-06-26 1.790 0 +0
2023-06-27 2023-06-23 1.773 0 +0
2023-06-26 2023-06-21 1.790 0 +0
2023-06-23 2023-06-20 1.843 0 +0
2023-06-21 2023-06-19 1.860 0 +0
2023-06-20 2023-06-16 1.825 0 +0
2023-06-19 2023-06-15 1.738 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.685 0 +0
2023-06-14 2023-06-12 1.685 0 +0
2023-06-13 2023-06-09 1.738 0 +0
2023-06-12 2023-06-08 1.685 0 +0
2023-06-09 2023-06-07 1.667 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.615 0 +0
2023-06-05 2023-06-01 1.650 0 +0
2023-06-02 2023-05-31 1.685 0 +0
2023-06-01 2023-05-30 1.580 0 +0
2023-05-31 2023-05-29 1.580 0 +0
2023-05-30 2023-05-25 1.527 0 +0
2023-05-29 2023-05-24 1.544 0 +0
2023-05-25 2023-05-23 1.580 0 +0
2023-05-24 2023-05-22 1.580 0 +0
2023-05-23 2023-05-19 1.615 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.615 0 +0
2023-05-18 2023-05-16 1.667 0 +0
2023-05-17 2023-05-15 1.615 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.597 0 +0
2023-05-12 2023-05-10 1.597 0 +0
2023-05-11 2023-05-09 1.580 0 +0
2023-05-10 2023-05-08 1.597 0 +0
2023-05-09 2023-05-05 1.615 0 +0
2023-05-08 2023-05-04 1.632 0 +0
2023-05-05 2023-05-03 1.597 0 +0
2023-05-04 2023-05-02 1.615 0 +0
2023-05-03 2023-04-28 1.667 0 +0
2023-05-02 2023-04-27 1.632 0 +0
2023-04-28 2023-04-26 1.632 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.632 0 +0
2023-04-25 2023-04-21 1.632 0 +0
2023-04-24 2023-04-20 1.615 0 +0
2023-04-21 2023-04-19 1.615 0 +0
2023-04-20 2023-04-18 1.597 0 +0
2023-04-19 2023-04-17 1.597 0 +0
2023-04-18 2023-04-14 1.632 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.650 0 +0
2023-04-11 2023-04-04 1.667 0 +0
2023-04-06 2023-04-03 1.667 0 +0
2023-04-04 2023-03-31 1.702 0 +0
2023-04-03 2023-03-30 1.597 0 +0
2023-03-31 2023-03-29 1.632 0 +0
2023-03-30 2023-03-28 1.615 0 +0
2023-03-29 2023-03-27 1.615 0 +0
2023-03-28 2023-03-24 1.580 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.544 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.562 0 +0
2023-03-21 2023-03-17 1.632 0 +0
2023-03-20 2023-03-16 1.632 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.597 0 +0
2023-03-15 2023-03-13 1.597 0 +0
2023-03-14 2023-03-10 1.615 0 +0
2023-03-13 2023-03-09 1.615 0 +0
2023-03-10 2023-03-08 1.632 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.685 0 +0
2023-03-07 2023-03-03 1.685 0 +0
2023-03-06 2023-03-02 1.702 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.755 0 +0
2023-03-01 2023-02-27 1.650 0 +0
2023-02-28 2023-02-24 1.597 0 +0
2023-02-27 2023-02-23 1.597 0 +0
2023-02-24 2023-02-22 1.597 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.632 0 +0
2023-02-20 2023-02-16 1.667 0 +0
2023-02-17 2023-02-15 1.667 0 +0
2023-02-16 2023-02-14 1.738 0 +0
2023-02-15 2023-02-13 1.755 0 +0
2023-02-14 2023-02-10 1.755 0 +0
2023-02-13 2023-02-09 1.738 0 +0
2023-02-10 2023-02-08 1.755 0 +0
2023-02-09 2023-02-07 1.738 0 +0
2023-02-08 2023-02-06 1.773 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.790 0 +0
2023-02-03 2023-02-01 1.825 0 +0
2023-02-02 2023-01-31 1.860 0 +0
2023-02-01 2023-01-30 1.738 0 +0
2023-01-31 2023-01-27 1.773 0 +0
2023-01-30 2023-01-26 1.773 0 +0
2023-01-27 2023-01-20 1.790 0 +0
2023-01-26 2023-01-19 1.808 0 +0
2023-01-20 2023-01-18 1.790 0 +0
2023-01-19 2023-01-17 1.790 0 +0
2023-01-18 2023-01-16 1.808 0 +0
2023-01-17 2023-01-13 1.860 0 +0
2023-01-16 2023-01-12 1.878 0 +0
2023-01-13 2023-01-11 1.843 0 +0
2023-01-12 2023-01-10 1.755 0 +0
2023-01-11 2023-01-09 1.755 0 +0
2023-01-10 2023-01-06 1.738 0 +0
2023-01-09 2023-01-05 1.702 0 +0
2023-01-06 2023-01-04 1.667 0 +0
2023-01-05 2023-01-03 1.667 0 +0
2023-01-04 2022-12-30 1.615 0 +0
2023-01-03 2022-12-29 1.685 0 +0
2022-12-30 2022-12-28 1.544 0 +0
2022-12-29 2022-12-23 1.527 0 +0
2022-12-28 2022-12-22 1.492 0 +0
2022-12-23 2022-12-21 1.492 0 +0
2022-12-22 2022-12-20 1.580 0 +0
2022-12-21 2022-12-19 1.474 0 +0
2022-12-20 2022-12-16 1.439 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.457 0 +0
2022-12-15 2022-12-13 1.457 0 +0
2022-12-14 2022-12-12 1.457 0 +0
2022-12-13 2022-12-09 1.457 0 +0
2022-12-12 2022-12-08 1.457 0 +0
2022-12-09 2022-12-07 1.560 0 +0
2022-12-08 2022-12-06 1.596 0 +0
2022-12-07 2022-12-05 1.596 0 +0
2022-12-06 2022-12-02 1.578 0 +0
2022-12-05 2022-12-01 1.578 0 +0
2022-12-02 2022-11-30 1.615 0 +0
2022-12-01 2022-11-29 1.578 0 +0
2022-11-30 2022-11-28 1.542 0 +0
2022-11-29 2022-11-25 1.524 0 +0
2022-11-28 2022-11-24 1.488 0 +0
2022-11-25 2022-11-23 1.488 0 +0
2022-11-24 2022-11-22 1.506 0 +0
2022-11-23 2022-11-21 1.524 0 +0
2022-11-22 2022-11-18 1.524 0 +0
2022-11-21 2022-11-17 1.506 0 +0
2022-11-18 2022-11-16 1.488 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.506 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.506 0 +0
2022-11-10 2022-11-08 1.488 0 +0
2022-11-09 2022-11-07 1.506 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.469 0 +0
2022-11-04 2022-11-02 1.488 0 +0
2022-11-03 2022-11-01 1.433 0 +0
2022-11-02 2022-10-31 1.361 0 +0
2022-11-01 2022-10-28 1.451 0 +0
2022-10-31 2022-10-27 1.542 0 +0
2022-10-28 2022-10-26 1.542 0 +0
2022-10-27 2022-10-25 1.578 0 +0
2022-10-26 2022-10-24 1.560 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.524 0 +0
2022-10-20 2022-10-18 1.469 0 +0
2022-10-19 2022-10-17 1.506 0 -1,102
2022-10-18 2022-10-14 1.451 1,102 +1,102 0.00% 1,599
2022-10-10 2022-10-06 1.506 0 -4,410
2022-10-07 2022-10-05 1.451 4,410 +4,410 0.00% 6,400
2022-09-16 2022-09-14 1.685 0 -12,817
2022-09-14 2022-09-09 1.685 12,817 +2,136 0.00% 21,600
2022-09-13 2022-09-08 1.648 10,681 +8,545 0.00% 17,600
2022-09-09 2022-09-07 1.685 2,136 +2,136 0.00% 3,600
2022-06-29 2022-06-27 1.198 0 -3,204
2022-06-01 2022-05-30 1.161 3,204 -1,068 0.00% 3,720
2022-05-24 2022-05-20 1.142 4,272 +1,068 0.00% 4,880
2022-05-20 2022-05-18 1.180 3,204 -1,068 0.00% 3,780
2022-05-16 2022-05-12 1.123 4,272 +1,068 0.00% 4,800
2022-05-06 2022-05-04 1.180 3,204 -2,136 0.00% 3,780
2022-05-05 2022-05-03 1.198 5,340 +2,136 0.00% 6,399
2021-12-30 2021-12-28 1.142 3,204 +3,204 0.00% 3,660
2021-08-16 2021-08-12 1.238 0 -1,018
2021-08-04 2021-08-02 1.238 1,018 +1,018 0.00% 1,261
2021-07-30 2021-07-28 1.278 0 -7,123
2021-07-28 2021-07-26 1.297 7,123 +7,123 0.00% 9,240
2021-07-16 2021-07-14 1.376 0 -3,053
2021-07-15 2021-07-13 1.396 3,053 -3,052 0.00% 4,261
2021-07-13 2021-07-09 1.415 6,105 +5,087 0.00% 8,640
2021-07-08 2021-07-06 1.435 1,018 +1,018 0.00% 1,461
2021-07-06 2021-07-02 1.396 0 -4,070
2021-07-05 2021-06-30 1.435 4,070 +4,070 0.00% 5,840
2021-07-02 2021-06-29 1.494 0 -3,053
2021-06-29 2021-06-25 1.396 3,053 +1,018 0.00% 4,261
2021-06-25 2021-06-23 1.494 2,035 -2,035 0.00% 3,040
2021-06-24 2021-06-22 1.494 4,070 +4,070 0.00% 6,080
2021-06-02 2021-05-31 1.572 0 -3,053
2021-05-31 2021-05-27 1.553 3,053 -1,017 0.00% 4,741
2021-05-24 2021-05-20 1.553 4,070 +4,070 0.00% 6,320
2021-05-11 2021-05-07 1.612 0 -8,140
2021-05-10 2021-05-06 1.513 8,140 -34,596 0.00% 12,320
2021-05-07 2021-05-05 1.572 42,736 -12,210 0.00% 67,200
2021-05-06 2021-05-04 1.631 54,946 -41,718 0.01% 89,640
2021-05-05 2021-05-03 1.513 96,664 -2,035 0.01% 146,300
2021-05-04 2021-04-30 1.533 98,699 -4,070 0.01% 151,320
2021-04-29 2021-04-27 1.572 102,769 +18,315 0.01% 161,599
2021-04-28 2021-04-26 1.572 84,454 -5,088 0.01% 132,800
2021-04-27 2021-04-23 1.710 89,542 -12,210 0.01% 153,121
2021-04-26 2021-04-22 1.808 101,752 -1,017 0.01% 184,000
2021-04-23 2021-04-21 1.828 102,769 -13,228 0.01% 187,859
2021-04-22 2021-04-20 1.867 115,997 -9,158 0.01% 216,600
2021-04-21 2021-04-19 1.867 125,155 -4,070 0.01% 233,701
2021-04-20 2021-04-16 1.887 129,225 -6,105 0.01% 243,840
2021-04-19 2021-04-15 1.907 135,330 -10,175 0.01% 258,020
2021-04-16 2021-04-14 1.907 145,505 -18,315 0.01% 277,420
2021-04-15 2021-04-13 1.848 163,820 -11,193 0.02% 302,679
2021-04-13 2021-04-09 1.926 175,013 -10,175 0.02% 337,120
2021-04-09 2021-04-07 1.907 185,188 -13,228 0.02% 353,079
2021-04-08 2021-04-01 1.926 198,416 -10,175 0.02% 382,200
2021-04-07 2021-03-31 1.887 208,591 -2,035 0.02% 393,600
2021-04-01 2021-03-30 1.926 210,626 -19,333 0.02% 405,720
2021-03-31 2021-03-29 1.907 229,959 -1,018 0.02% 438,440
2021-03-30 2021-03-26 1.907 230,977 -12,210 0.02% 440,381
2021-03-29 2021-03-25 1.907 243,187 -23,403 0.02% 463,660
2021-03-26 2021-03-24 1.926 266,590 -8,140 0.03% 513,521
2021-03-23 2021-03-19 1.966 274,730 -15,263 0.03% 540,000
2021-03-22 2021-03-18 1.966 289,993 +5,088 0.03% 570,001
2021-03-16 2021-03-12 2.005 284,905 -12,210 0.03% 571,200
2021-03-12 2021-03-10 2.025 297,115 -4,070 0.03% 601,519
2021-03-11 2021-03-09 2.005 301,185 -12,211 0.03% 603,839
2021-03-10 2021-03-08 2.025 313,396 -20,350 0.03% 634,481
2021-03-09 2021-03-05 2.064 333,746 -65,121 0.03% 688,800
2021-03-08 2021-03-04 2.064 398,867 -6,105 0.04% 823,200
2021-03-05 2021-03-03 2.123 404,972 -14,245 0.04% 859,680
2021-03-04 2021-03-02 2.162 419,217 -46,806 0.04% 906,399
2021-03-03 2021-03-01 2.162 466,023 -11,193 0.05% 1,007,599
2021-03-02 2021-02-26 2.201 477,216 -98,699 0.05% 1,050,560
2021-03-01 2021-02-25 2.241 575,915 -43,753 0.06% 1,290,480
2021-02-26 2021-02-24 2.221 619,668 -117,015 0.06% 1,376,339
2021-02-24 2021-02-22 2.319 736,683 +126,172 0.07% 1,708,640
2021-02-23 2021-02-19 2.359 610,511 +94,629 0.06% 1,440,000
2021-02-22 2021-02-18 2.418 515,882 +243,187 0.05% 1,247,221
2021-02-19 2021-02-17 2.260 272,695 +78,349 0.03% 616,400
2021-02-18 2021-02-16 2.182 194,346 +91,577 0.02% 424,020
2021-02-17 2021-02-11 2.123 102,769 +61,051 0.01% 218,159
2021-02-10 2021-02-08 2.084 41,718 -22,386 0.00% 86,920
2021-02-09 2021-02-05 2.025 64,104 +3,053 0.01% 129,781
2021-02-08 2021-02-04 2.064 61,051 -12,210 0.01% 126,000
2021-02-05 2021-02-03 2.044 73,261 +14,245 0.01% 149,759
2021-02-04 2021-02-02 1.966 59,016 +17,298 0.01% 116,000
2021-02-03 2021-02-01 1.985 41,718 -7,123 0.00% 82,820
2021-02-02 2021-01-29 2.064 48,841 -113,962 0.00% 100,800
2021-02-01 2021-01-28 2.103 162,803 -88,524 0.02% 342,400
2021-01-28 2021-01-26 3.152 251,327 +81,401 0.03% 792,197
2021-01-27 2021-01-25 3.077 169,926 +51,603 0.02% 522,863
2021-01-26 2021-01-22 3.127 118,323 +5,597 0.02% 370,001
2021-01-25 2021-01-21 3.102 112,726 -5,597 0.01% 349,679
2021-01-22 2021-01-20 3.152 118,323 +70,354 0.02% 372,961
2021-01-21 2021-01-19 2.902 47,969 +34,378 0.01% 139,201
2021-01-20 2021-01-18 2.852 13,591 +13,591 0.00% 38,760
2020-12-14 2020-12-10 2.846 0 -1,588
2020-12-11 2020-12-09 2.846 1,588 -794 0.00% 4,519
2020-12-10 2020-12-08 2.846 2,382 -12,706 0.00% 6,779
2020-12-09 2020-12-07 2.846 15,088 -3,970 0.00% 42,940
2020-12-04 2020-12-02 2.896 19,058 +2,382 0.00% 55,199
2020-12-02 2020-11-30 2.871 16,676 +4,764 0.00% 47,879
2020-12-01 2020-11-27 2.947 11,912 +795 0.00% 35,101
2020-11-30 2020-11-26 2.896 11,117 +2,382 0.00% 32,199
2020-11-27 2020-11-25 2.896 8,735 +794 0.00% 25,300
2020-11-26 2020-11-24 2.896 7,941 +794 0.00% 23,000
2020-11-24 2020-11-20 2.846 7,147 +4,765 0.00% 20,340
2020-11-19 2020-11-17 2.796 2,382 -794 0.00% 6,659
2020-11-16 2020-11-12 2.896 3,176 -795 0.00% 9,199
2020-11-13 2020-11-11 2.922 3,971 +1,589 0.00% 11,601
2020-11-12 2020-11-10 2.922 2,382 +1,588 0.00% 6,959
2020-11-10 2020-11-06 2.896 794 +794 0.00% 2,300
2020-10-08 2020-10-06 2.947 0 -1,588
2020-10-07 2020-10-05 2.846 1,588 +794 0.00% 4,519
2020-09-28 2020-09-24 3.061 794 -794 0.00% 2,431
2020-09-25 2020-09-23 2.933 1,588 -2,299 0.00% 4,657
2020-09-24 2020-09-22 2.881 3,887 -778 0.00% 11,200
2020-09-23 2020-09-21 2.907 4,665 -6,996 0.00% 13,561
2020-09-18 2020-09-16 2.881 11,661 +777 0.00% 33,599
2020-09-17 2020-09-15 2.907 10,884 +3,887 0.00% 31,640
2020-09-16 2020-09-14 2.907 6,997 +6,220 0.00% 20,341
2020-09-15 2020-09-11 3.010 777 -778 0.00% 2,339
2020-09-09 2020-09-07 3.216 1,555 -777 0.00% 5,001
2020-09-08 2020-09-04 3.293 2,332 -2,333 0.00% 7,679
2020-09-07 2020-09-03 3.293 4,665 +3,110 0.00% 15,362
2020-08-25 2020-08-21 3.370 1,555 -4,664 0.00% 5,241
2020-08-24 2020-08-20 3.190 6,219 -5,442 0.00% 19,839
2020-08-21 2020-08-19 3.036 11,661 -4,665 0.00% 35,399
2020-08-20 2020-08-18 2.933 16,326 -3,110 0.00% 47,880
2020-08-19 2020-08-17 2.907 19,436 -777 0.00% 56,501
2020-08-18 2020-08-14 3.010 20,213 -777 0.00% 60,840
2020-08-14 2020-08-12 3.010 20,990 -11,662 0.00% 63,179
2020-08-11 2020-08-07 2.984 32,652 -777 0.00% 97,441
2020-08-07 2020-08-05 2.984 33,429 +4,664 0.00% 99,760
2020-08-06 2020-08-04 2.881 28,765 -2,332 0.00% 82,881
2020-08-05 2020-08-03 2.804 31,097 +3,887 0.00% 87,200
2020-08-04 2020-07-31 2.881 27,210 -777 0.00% 78,401
2020-08-03 2020-07-30 2.933 27,987 -3,887 0.00% 82,080
2020-07-31 2020-07-29 2.959 31,874 -6,220 0.00% 94,299
2020-07-29 2020-07-27 2.933 38,094 +1,555 0.01% 111,721
2020-07-28 2020-07-24 3.010 36,539 -10,884 0.00% 109,981
2020-07-27 2020-07-23 3.087 47,423 -1,555 0.01% 146,401
2020-07-24 2020-07-22 3.036 48,978 +9,330 0.01% 148,681
2020-07-23 2020-07-21 3.087 39,648 +1,554 0.01% 122,399
2020-07-22 2020-07-20 3.190 38,094 +2,333 0.01% 121,521
2020-07-21 2020-07-17 3.139 35,761 -28,765 0.00% 112,239
2020-07-20 2020-07-16 3.113 64,526 -9,329 0.01% 200,860
2020-07-16 2020-07-14 3.216 73,855 -7,774 0.01% 237,500
2020-07-15 2020-07-13 3.216 81,629 -9,329 0.01% 262,499
2020-07-14 2020-07-10 3.164 90,958 +43,535 0.01% 287,819
2020-07-13 2020-07-09 3.164 47,423 +1,555 0.01% 150,061
2020-07-10 2020-07-08 3.113 45,868 -4,664 0.01% 142,781
2020-07-09 2020-07-07 3.216 50,532 -2,333 0.01% 162,499
2020-07-08 2020-07-06 3.241 52,865 +15,549 0.01% 171,361
2020-07-07 2020-07-03 3.241 37,316 -16,326 0.00% 120,959
2020-07-06 2020-07-02 3.319 53,642 -2,332 0.01% 178,020
2020-07-03 2020-06-30 3.524 55,974 +777 0.01% 197,279
2020-07-02 2020-06-29 3.524 55,197 -777 0.01% 194,540
2020-06-23 2020-06-19 3.550 55,974 -84,739 0.01% 198,719
2020-06-22 2020-06-18 3.473 140,713 +8,551 0.02% 488,699
2020-06-19 2020-06-17 3.550 132,162 +76,965 0.02% 469,202
2020-06-16 2020-06-12 3.550 55,197 -777 0.01% 195,960
2020-06-15 2020-06-11 3.550 55,974 +2,332 0.01% 198,719
2020-06-12 2020-06-10 3.602 53,642 +1,555 0.01% 193,200
2020-06-11 2020-06-09 3.499 52,087 -15,549 0.01% 182,239
2020-06-09 2020-06-05 3.499 67,636 -777 0.01% 236,641
2020-06-03 2020-06-01 3.499 68,413 +777 0.01% 239,360
2020-06-01 2020-05-28 3.473 67,636 -777 0.01% 234,901
2020-05-27 2020-05-25 3.550 68,413 +777 0.01% 242,880
2020-05-26 2020-05-22 3.473 67,636 -777 0.01% 234,901
2020-05-25 2020-05-21 3.576 68,413 +777 0.01% 244,640
2020-05-22 2020-05-20 3.653 67,636 -777 0.01% 247,081
2020-05-15 2020-05-13 3.807 68,413 +777 0.01% 260,480
2020-05-14 2020-05-12 3.833 67,636 +778 0.01% 259,261
2020-05-06 2020-05-04 3.756 66,858 -6,220 0.01% 251,119
2020-05-05 2020-04-29 3.756 73,078 -7,774 0.01% 274,482
2020-04-27 2020-04-23 3.756 80,852 -777 0.01% 303,681
2020-04-24 2020-04-22 3.782 81,629 -778 0.01% 308,699
2020-04-22 2020-04-20 3.782 82,407 +778 0.01% 311,641
2020-04-21 2020-04-17 3.730 81,629 +3,109 0.01% 304,499
2020-04-20 2020-04-16 3.653 78,520 +2,333 0.01% 286,842
2020-04-17 2020-04-15 3.653 76,187 +4,664 0.01% 278,319
2020-04-15 2020-04-09 3.602 71,523 +2,333 0.01% 257,601
2020-04-14 2020-04-08 3.627 69,190 -2,333 0.01% 250,978
2020-04-09 2020-04-07 3.602 71,523 -2,332 0.01% 257,601
2020-04-08 2020-04-06 3.550 73,855 +2,332 0.01% 262,200
2020-04-06 2020-04-02 3.576 71,523 -9,329 0.01% 255,761
2020-04-03 2020-04-01 3.602 80,852 +7,774 0.01% 291,201
2020-04-02 2020-03-31 3.627 73,078 -1,554 0.01% 265,082
2020-04-01 2020-03-30 3.524 74,632 -14,771 0.01% 263,039
2020-03-31 2020-03-27 3.602 89,403 -19,436 0.01% 321,999
2020-03-30 2020-03-26 3.576 108,839 -5,442 0.01% 389,200
2020-03-26 2020-03-24 3.576 114,281 -24,100 0.01% 408,660
2020-03-25 2020-03-23 3.576 138,381 -20,990 0.02% 494,840
2020-03-24 2020-03-20 3.627 159,371 -45,091 0.02% 578,099
2020-03-23 2020-03-19 3.524 204,462 -34,984 0.03% 720,621
2020-03-20 2020-03-18 3.550 239,446 -7,774 0.03% 850,081
2020-03-19 2020-03-17 3.602 247,220 +2,332 0.03% 890,401
2020-03-18 2020-03-16 3.679 244,888 +3,110 0.03% 900,901
2020-03-17 2020-03-13 3.859 241,778 -3,110 0.03% 933,000
2020-03-16 2020-03-12 3.988 244,888 -12,438 0.03% 976,502
2020-03-12 2020-03-10 4.142 257,326 -6,997 0.03% 1,065,819
2020-03-11 2020-03-09 4.116 264,323 -16,326 0.03% 1,088,000
2020-03-10 2020-03-06 4.142 280,649 -9,329 0.04% 1,162,420
2020-03-06 2020-03-04 4.116 289,978 -1,555 0.04% 1,193,600
2020-03-04 2020-03-02 4.168 291,533 +3,887 0.04% 1,215,001
2020-03-03 2020-02-28 4.116 287,646 -15,548 0.04% 1,184,001
2020-02-28 2020-02-26 4.219 303,194 -25,655 0.04% 1,279,199
2020-02-27 2020-02-25 4.168 328,849 -10,107 0.04% 1,370,520
2020-02-26 2020-02-24 4.116 338,956 +28,765 0.04% 1,395,202
2020-02-25 2020-02-21 4.296 310,191 -10,106 0.04% 1,332,660
2020-02-24 2020-02-20 4.348 320,297 -18,659 0.04% 1,392,558
2020-02-21 2020-02-19 4.373 338,956 +5,442 0.04% 1,482,402
2020-02-20 2020-02-18 4.399 333,514 -8,551 0.04% 1,467,182
2020-02-19 2020-02-17 4.554 342,065 -3,110 0.04% 1,557,599
2020-02-18 2020-02-14 4.528 345,175 -777 0.04% 1,562,880
2020-02-17 2020-02-13 4.605 345,952 -13,216 0.04% 1,593,099
2020-02-14 2020-02-12 4.605 359,168 +3,109 0.05% 1,653,958
2020-02-13 2020-02-11 4.759 356,059 -23,322 0.05% 1,694,601
2020-02-12 2020-02-10 4.554 379,381 -30,320 0.05% 1,727,518
2020-02-11 2020-02-07 4.322 409,701 -7,774 0.05% 1,770,721
2020-02-10 2020-02-06 4.296 417,475 -84,739 0.05% 1,793,580
2020-02-07 2020-02-05 4.245 502,214 -777 0.06% 2,131,800
2020-02-06 2020-02-04 4.193 502,991 -13,994 0.06% 2,109,219
2020-02-05 2020-02-03 4.219 516,985 -17,881 0.07% 2,181,200
2020-02-04 2020-01-31 4.219 534,866 -26,432 0.07% 2,256,642
2020-02-03 2020-01-30 4.065 561,298 -20,213 0.07% 2,281,520
2020-01-31 2020-01-29 4.116 581,511 -1,555 0.07% 2,393,601
2020-01-30 2020-01-24 4.245 583,066 -36,538 0.07% 2,475,001
2020-01-29 2020-01-22 4.219 619,604 -1,555 0.08% 2,614,158
2020-01-23 2020-01-21 4.193 621,159 -3,110 0.08% 2,604,739
2020-01-22 2020-01-20 4.219 624,269 -16,326 0.08% 2,633,840
2020-01-21 2020-01-17 4.296 640,595 -6,219 0.08% 2,752,161
2020-01-20 2020-01-16 4.296 646,814 +13,216 0.08% 2,778,879
2020-01-16 2020-01-14 4.090 633,598 +25,655 0.08% 2,591,700
2020-01-15 2020-01-13 4.142 607,943 -17,103 0.08% 2,518,039
2020-01-14 2020-01-10 4.219 625,046 +23,322 0.08% 2,637,118
2020-01-13 2020-01-09 4.245 601,724 +79,297 0.08% 2,554,201
2020-01-10 2020-01-08 4.245 522,427 +6,997 0.07% 2,217,601
2020-01-09 2020-01-07 4.322 515,430 +27,987 0.07% 2,227,680
2020-01-08 2020-01-06 4.373 487,443 -21,768 0.06% 2,131,800
2020-01-07 2020-01-03 4.399 509,211 +13,216 0.07% 2,240,101
2020-01-06 2020-01-02 4.451 495,995 -70,745 0.06% 2,207,482
2020-01-03 2019-12-31 4.425 566,740 +3,887 0.07% 2,507,761
2020-01-02 2019-12-27 4.322 562,853 +1,555 0.07% 2,432,641
2019-12-30 2019-12-24 4.245 561,298 +132,939 0.07% 2,382,600
2019-12-27 2019-12-20 4.116 428,359 +19,436 0.06% 1,763,200
2019-12-23 2019-12-19 4.039 408,923 -97,178 0.05% 1,651,638
2019-12-20 2019-12-18 3.988 506,101 -153,929 0.06% 2,018,100
2019-12-19 2019-12-17 3.936 660,030 -83,184 0.08% 2,597,939
2019-12-18 2019-12-16 3.859 743,214 -132,939 0.09% 2,867,998
2019-12-17 2019-12-13 3.782 876,153 -55,197 0.11% 3,313,379
2019-12-16 2019-12-12 3.756 931,350 -78,520 0.12% 3,498,159
2019-12-13 2019-12-11 3.679 1,009,870 -188,913 0.13% 3,715,141
2019-12-12 2019-12-10 3.627 1,198,783 +4,664 0.15% 4,348,440
2019-12-11 2019-12-09 3.550 1,194,119 -113,503 0.15% 4,239,362
2019-12-10 2019-12-06 3.473 1,307,622 +1,115,599 0.17% 4,541,400
2019-12-09 2019-12-05 3.525 192,023 -83,961 0.02% 676,929
2019-12-06 2019-12-04 3.525 275,984 -22,718 0.04% 972,912
2019-12-05 2019-12-03 3.525 298,702 +103,397 0.04% 1,052,999
2019-12-04 2019-12-02 3.395 195,305 -35,232 0.03% 662,999
2019-12-03 2019-11-29 3.369 230,537 -18,382 0.03% 776,580
2019-12-02 2019-11-28 3.316 248,919 -1,259,911 0.03% 825,501
2019-11-29 2019-11-27 3.577 1,508,830 -306,362 0.20% 5,397,800
2019-11-28 2019-11-26 3.917 1,815,192 -14,552 0.24% 7,110,002
2019-11-27 2019-11-25 3.839 1,829,744 -32,934 0.24% 7,023,661
2019-11-26 2019-11-22 3.917 1,862,678 -26,806 0.24% 7,296,002
2019-11-25 2019-11-21 3.891 1,889,484 -61,272 0.24% 7,351,659
2019-11-22 2019-11-20 3.995 1,950,756 -63,570 0.25% 7,793,818
2019-11-21 2019-11-19 3.917 2,014,326 -10,723 0.26% 7,889,998
2019-11-20 2019-11-18 3.760 2,025,049 +23,743 0.26% 7,614,720
2019-11-19 2019-11-15 3.760 2,001,306 -21,292 0.26% 7,525,440
2019-11-18 2019-11-14 3.734 2,022,598 +15,165 0.26% 7,552,687
2019-11-15 2019-11-13 3.604 2,007,433 +54,379 0.26% 7,233,959
2019-11-14 2019-11-12 3.682 1,953,054 +45,188 0.25% 7,190,999
2019-11-13 2019-11-11 3.708 1,907,866 -3,829 0.25% 7,074,441
2019-11-12 2019-11-08 3.734 1,911,695 +18,381 0.25% 7,138,559
2019-11-11 2019-11-07 3.656 1,893,314 +81,569 0.25% 6,921,601
2019-11-08 2019-11-06 3.656 1,811,745 -36,763 0.23% 6,623,400
2019-11-07 2019-11-05 3.447 1,848,508 -31,402 0.24% 6,371,639
2019-11-06 2019-11-04 3.316 1,879,910 +101,482 0.24% 6,234,429
2019-11-05 2019-11-01 3.134 1,778,428 +133,267 0.23% 5,572,800
2019-11-04 2019-10-31 3.081 1,645,161 +168,882 0.21% 5,069,280
2019-11-01 2019-10-30 3.134 1,476,279 +45,188 0.19% 4,625,999
2019-10-31 2019-10-29 3.107 1,431,091 +142,841 0.19% 4,447,030
2019-10-30 2019-10-28 3.134 1,288,250 -176,158 0.17% 4,036,801
2019-10-29 2019-10-25 3.134 1,464,408 -6,127 0.19% 4,588,801
2019-10-28 2019-10-24 3.134 1,470,535 -151,649 0.19% 4,608,000
2019-10-25 2019-10-23 3.134 1,622,184 +124,842 0.21% 5,083,201
2019-10-24 2019-10-22 3.160 1,497,342 +39,827 0.19% 4,731,102
2019-10-23 2019-10-21 3.134 1,457,515 -7,659 0.19% 4,567,201
2019-10-22 2019-10-18 3.029 1,465,174 -264,236 0.19% 4,438,161
2019-10-21 2019-10-17 3.186 1,729,410 -449,586 0.22% 5,509,519
2019-10-18 2019-10-16 3.160 2,178,996 -7,659 0.28% 6,884,901
2019-10-17 2019-10-15 3.055 2,186,655 -258,875 0.28% 6,680,701
2019-10-16 2019-10-14 3.029 2,445,530 -33,700 0.32% 7,407,760
2019-10-15 2019-10-11 2.977 2,479,230 +46,720 0.32% 7,380,360
2019-10-14 2019-10-10 2.742 2,432,510 +33,700 0.32% 6,669,601
2019-10-11 2019-10-09 2.742 2,398,810 +37,529 0.31% 6,577,200
2019-10-10 2019-10-08 2.925 2,361,281 -325,509 0.31% 6,905,921
2019-10-09 2019-10-04 3.029 2,686,790 -71,995 0.35% 8,138,561
2019-10-08 2019-10-03 3.134 2,758,785 -81,951 0.36% 8,644,801
2019-10-04 2019-10-02 3.264 2,840,736 -56,677 0.37% 9,272,499
2019-10-02 2019-09-27 3.316 2,897,413 -52,848 0.38% 9,608,819
2019-09-30 2019-09-26 3.316 2,950,261 -20,679 0.38% 9,784,081
2019-09-27 2019-09-25 3.342 2,970,940 -26,041 0.38% 9,930,240
2019-09-26 2019-09-24 3.342 2,996,981 -29,104 0.39% 10,017,281
2019-09-25 2019-09-23 3.290 3,026,085 +3,064 0.39% 9,956,520
2019-09-23 2019-09-19 3.316 3,023,021 +2,297 0.39% 10,025,378
2019-09-17 2019-09-13 3.342 3,020,724 +2,298 0.39% 10,096,641
2019-09-13 2019-09-11 3.342 3,018,426 -2,298 0.39% 10,088,960
2019-09-12 2019-09-10 3.290 3,020,724 +5,362 0.39% 9,938,881
2019-09-10 2019-09-06 3.316 3,015,362 +765 0.39% 9,999,979
2019-09-09 2019-09-05 3.316 3,014,597 -3,063 0.39% 9,997,442
2019-09-06 2019-09-04 3.290 3,017,660 +1,532 0.39% 9,928,800
2019-09-04 2019-09-02 3.316 3,016,128 +2,297 0.39% 10,002,519
2019-09-03 2019-08-30 3.395 3,013,831 -8,425 0.39% 10,231,001
2019-09-02 2019-08-29 3.449 3,022,256 -45,954 0.39% 10,423,079
2019-08-30 2019-08-28 3.422 3,068,210 +28,713 0.40% 10,499,536
2019-08-29 2019-08-27 3.422 3,039,497 -6,733 0.40% 10,401,279
2019-08-28 2019-08-26 3.395 3,046,230 -45,634 0.40% 10,342,880
2019-08-27 2019-08-23 3.529 3,091,864 +1,318,138 0.41% 10,911,121
2019-08-26 2019-08-22 3.395 1,773,726 -5,985 0.24% 6,022,341
2019-08-22 2019-08-20 3.449 1,779,711 +6,733 0.24% 6,137,821
2019-08-21 2019-08-19 3.315 1,772,978 +1,496 0.24% 5,877,601
2019-08-20 2019-08-16 3.181 1,771,482 -1,343,573 0.23% 5,635,841
2019-08-19 2019-08-15 3.208 3,115,055 +1,360,031 0.41% 9,993,601
2019-08-16 2019-08-14 3.288 1,755,024 +5,237 0.23% 5,771,161
2019-08-15 2019-08-13 3.449 1,749,787 -748 0.23% 6,034,620
2019-08-14 2019-08-12 3.556 1,750,535 -68,824 0.23% 6,224,400
2019-08-13 2019-08-09 3.663 1,819,359 -4,489 0.24% 6,663,678
2019-08-09 2019-08-07 3.663 1,823,848 +6,733 0.24% 6,680,120
2019-08-08 2019-08-06 3.743 1,817,115 -1,496 0.24% 6,801,199
2019-08-07 2019-08-05 3.823 1,818,611 +1,496 0.24% 6,952,659
2019-08-06 2019-08-02 3.930 1,817,115 -35,909 0.24% 7,141,259
2019-07-31 2019-07-29 3.983 1,853,024 -748 0.25% 7,381,462
2019-07-30 2019-07-26 4.010 1,853,772 -6,732 0.25% 7,434,001
2019-07-29 2019-07-25 3.983 1,860,504 +1,496 0.25% 7,411,258
2019-07-25 2019-07-23 4.010 1,859,008 +2,244 0.25% 7,454,999
2019-07-23 2019-07-19 3.983 1,856,764 +7,481 0.25% 7,396,360
2019-07-19 2019-07-17 4.037 1,849,283 -5,237 0.25% 7,465,440
2019-07-18 2019-07-16 4.010 1,854,520 +5,237 0.25% 7,437,001
2019-07-16 2019-07-12 4.010 1,849,283 -2,992 0.25% 7,416,000
2019-07-15 2019-07-11 4.037 1,852,275 +2,992 0.25% 7,477,518
2019-07-04 2019-07-02 4.064 1,849,283 -13,466 0.25% 7,514,880
2019-07-03 2019-06-28 4.090 1,862,749 -4,488 0.25% 7,619,401
2019-07-02 2019-06-27 4.090 1,867,237 -5,237 0.25% 7,637,759
2019-06-28 2019-06-26 4.064 1,872,474 +3,740 0.25% 7,609,120
2019-06-27 2019-06-25 4.144 1,868,734 +6,733 0.25% 7,743,802
2019-06-25 2019-06-21 4.090 1,862,001 +2,245 0.25% 7,616,341
2019-06-24 2019-06-20 4.090 1,859,756 +6,732 0.25% 7,607,158
2019-06-21 2019-06-19 4.117 1,853,024 +3,741 0.25% 7,629,162
2019-06-19 2019-06-17 4.090 1,849,283 -1,496 0.25% 7,564,320
2019-06-14 2019-06-12 4.090 1,850,779 -748 0.25% 7,570,439
2019-06-12 2019-06-10 4.144 1,851,527 +2,244 0.25% 7,672,498
2019-06-11 2019-06-06 4.090 1,849,283 -2,992 0.25% 7,564,320
2019-06-10 2019-06-05 4.064 1,852,275 -9,726 0.25% 7,527,038
2019-06-06 2019-06-04 4.037 1,862,001 -2,078,638 0.25% 7,516,781
2019-06-05 2019-06-03 3.983 3,940,639 +2,058,440 0.52% 15,697,409
2019-05-31 2019-05-29 4.010 1,882,199 +20,198 0.25% 7,547,999
2019-05-30 2019-05-28 4.037 1,862,001 +4,489 0.25% 7,516,781
2019-05-29 2019-05-27 4.010 1,857,512 +5,985 0.25% 7,448,999
2019-05-24 2019-05-22 3.957 1,851,527 +2,244 0.25% 7,325,998
2019-05-23 2019-05-21 4.010 1,849,283 -2,244 0.25% 7,416,000
2019-05-22 2019-05-20 4.010 1,851,527 +1,496 0.25% 7,424,998
2019-05-21 2019-05-17 4.090 1,850,031 -748 0.25% 7,567,379
2019-05-20 2019-05-16 4.117 1,850,779 +1,496 0.25% 7,619,919
2019-05-16 2019-05-14 4.090 1,849,283 -13,775 0.25% 7,564,320
2019-05-14 2019-05-09 4.117 1,863,058 -748 0.25% 7,670,473
2019-05-10 2019-05-08 4.197 1,863,806 -7,481 0.25% 7,823,038
2019-05-09 2019-05-07 4.224 1,871,287 -1,496 0.25% 7,904,466
2019-05-08 2019-05-06 4.224 1,872,783 +9,725 0.25% 7,910,785
2019-05-02 2019-04-29 3.983 1,863,058 -1,322,627 0.25% 7,421,432
2019-04-29 2019-04-25 4.010 3,185,685 -3,740 0.42% 12,775,242
2019-04-26 2019-04-24 4.090 3,189,425 -10,473 0.42% 13,046,045
2019-04-25 2019-04-23 4.117 3,199,898 -3,741 0.42% 13,174,432
2019-04-24 2019-04-18 4.144 3,203,639 -11,969 0.42% 13,275,483
2019-04-15 2019-04-11 4.224 3,215,608 -29,924 0.43% 13,582,986
2019-04-12 2019-04-10 4.224 3,245,532 -18,702 0.43% 13,709,387
2019-04-11 2019-04-09 4.251 3,264,234 -37,405 0.43% 13,875,654
2019-04-10 2019-04-08 4.224 3,301,639 -33,664 0.44% 13,946,388
2019-04-03 2019-04-01 4.251 3,335,303 -1,496 0.44% 14,177,755
2019-04-02 2019-03-29 4.251 3,336,799 -748 0.44% 14,184,114
2019-04-01 2019-03-28 4.197 3,337,547 -29,924 0.44% 14,008,838
2019-03-29 2019-03-27 4.251 3,367,471 +910,342 0.45% 14,314,495
2019-03-28 2019-03-26 4.224 2,457,129 -12,718 0.33% 10,379,110
2019-03-27 2019-03-25 4.224 2,469,847 -32,916 0.33% 10,432,832
2019-03-26 2019-03-22 4.171 2,502,763 -38,900 0.33% 10,438,050
2019-03-25 2019-03-21 4.144 2,541,663 -45,634 0.34% 10,532,336
2019-03-22 2019-03-20 4.117 2,587,297 -37,405 0.34% 10,652,267
2019-03-21 2019-03-19 4.144 2,624,702 +756,717 0.35% 10,876,440
2019-03-20 2019-03-18 4.224 1,867,985 -3,741 0.25% 7,890,518
2019-03-19 2019-03-15 4.171 1,871,726 +1,496 0.25% 7,806,241
2019-03-18 2019-03-14 4.197 1,870,230 -7,481 0.25% 7,850,001
2019-03-14 2019-03-12 4.144 1,877,711 +13,466 0.25% 7,781,002
2019-03-13 2019-03-11 4.197 1,864,245 +6,733 0.25% 7,824,880
2019-03-12 2019-03-08 4.251 1,857,512 +748 0.25% 7,895,939
2019-03-11 2019-03-07 4.278 1,856,764 -1,496 0.25% 7,942,400
2019-03-08 2019-03-06 4.278 1,858,260 -44,138 0.25% 7,948,799
2019-03-07 2019-03-05 4.224 1,902,398 -2,992 0.25% 8,035,882
2019-03-06 2019-03-04 4.197 1,905,390 +8,229 0.25% 7,997,580
2019-03-05 2019-03-01 4.251 1,897,161 -1,496 0.25% 8,064,480
2019-03-04 2019-02-28 4.197 1,898,657 -11,222 0.25% 7,969,319
2019-03-01 2019-02-27 4.224 1,909,879 -8,229 0.25% 8,067,482
2019-02-28 2019-02-26 4.251 1,918,108 -4,488 0.25% 8,153,522
2019-02-27 2019-02-25 4.278 1,922,596 +2,244 0.26% 8,223,999
2019-02-26 2019-02-22 4.278 1,920,352 -12,717 0.25% 8,214,401
2019-02-25 2019-02-21 4.278 1,933,069 -29,924 0.26% 8,268,798
2019-02-22 2019-02-20 4.224 1,962,993 -748 0.26% 8,291,840
2019-02-21 2019-02-19 4.171 1,963,741 +8,229 0.26% 8,189,999
2019-02-20 2019-02-18 4.251 1,955,512 +8,977 0.26% 8,312,519
2019-02-19 2019-02-15 4.251 1,946,535 +1,496 0.26% 8,274,360
2019-02-18 2019-02-14 4.278 1,945,039 +12,718 0.26% 8,320,001
2019-02-15 2019-02-13 4.251 1,932,321 +14,213 0.26% 8,213,939
2019-02-14 2019-02-12 4.278 1,918,108 +7,481 0.25% 8,204,802
2019-02-12 2019-02-08 4.224 1,910,627 +3,741 0.25% 8,070,641
2019-02-11 2019-02-04 4.224 1,906,886 -82,290 0.25% 8,054,839
2019-02-08 2019-01-31 4.224 1,989,176 -38,901 0.26% 8,402,439
2019-02-01 2019-01-30 4.224 2,028,077 +133,908 0.27% 8,566,760
2019-01-31 2019-01-29 4.224 1,894,169 +748 0.25% 8,001,122
2019-01-30 2019-01-28 4.224 1,893,421 +4,489 0.25% 7,997,962
2019-01-29 2019-01-25 4.144 1,888,932 +3,740 0.25% 7,827,500
2019-01-28 2019-01-24 4.144 1,885,192 -1,725,099 0.25% 7,812,002
2019-01-25 2019-01-23 4.144 3,610,291 -2,554,734 0.48% 14,960,598
2019-01-24 2019-01-22 4.117 6,165,025 -23,939 0.82% 25,382,279
2019-01-18 2019-01-16 4.117 6,188,964 +11,969 0.82% 25,480,840
2019-01-17 2019-01-15 4.090 6,176,995 -50,122 0.82% 25,266,421
2019-01-16 2019-01-14 4.144 6,227,117 -47,878 0.83% 25,804,401
2019-01-15 2019-01-11 4.224 6,274,995 -11,221 0.83% 26,506,081
2019-01-14 2019-01-10 4.117 6,286,216 -15,710 0.83% 25,881,240
2019-01-11 2019-01-09 4.117 6,301,926 +10,473 0.84% 25,945,920
2019-01-10 2019-01-08 4.064 6,291,453 -28,427 0.83% 25,566,401
2019-01-09 2019-01-07 4.144 6,319,880 +2,244 0.84% 26,188,799
2019-01-08 2019-01-04 4.171 6,317,636 -41,893 0.84% 26,348,400
2019-01-07 2019-01-03 4.224 6,359,529 -38,901 0.84% 26,863,160
2019-01-04 2019-01-02 4.278 6,398,430 -59,847 0.85% 27,369,601
2019-01-03 2018-12-31 4.625 6,458,277 -112,962 0.86% 29,870,179
2019-01-02 2018-12-27 4.224 6,571,239 -61,344 0.87% 27,757,440
2018-12-28 2018-12-24 4.224 6,632,583 -46,381 0.88% 28,016,562
2018-12-27 2018-12-20 4.278 6,678,964 -7,481 0.89% 28,569,599
2018-12-21 2018-12-19 4.411 6,686,445 -748 0.89% 29,495,399
2018-12-20 2018-12-18 4.411 6,687,193 -5,985 0.89% 29,498,699
2018-12-19 2018-12-17 4.384 6,693,178 -2,992 0.89% 29,346,160
2018-12-18 2018-12-14 4.384 6,696,170 -748 0.89% 29,359,278
2018-12-17 2018-12-13 4.411 6,696,918 +3,740 0.89% 29,541,598
2018-12-14 2018-12-12 4.411 6,693,178 -748 0.89% 29,525,100
2018-12-13 2018-12-11 4.358 6,693,926 -2,992 0.89% 29,170,479
2018-12-12 2018-12-10 4.384 6,696,918 -2,245 0.89% 29,362,558
2018-12-11 2018-12-07 4.518 6,699,163 -13,465 0.89% 30,267,901
2018-12-10 2018-12-06 4.411 6,712,628 +4,488 0.89% 29,610,898
2018-12-07 2018-12-05 4.518 6,708,140 +3,741 0.89% 30,308,461
2018-12-06 2018-12-04 4.532 6,704,399 -748 0.89% 30,383,600
2018-12-05 2018-12-03 4.451 6,705,147 +52,453 0.89% 29,844,365
2018-12-04 2018-11-30 4.343 6,652,694 +3,707 0.89% 28,893,059
2018-12-03 2018-11-29 4.370 6,648,987 +4,448 0.89% 29,056,319
2018-11-30 2018-11-28 4.397 6,644,539 +10,380 0.89% 29,216,121
2018-11-29 2018-11-27 4.505 6,634,159 +6,567,803 0.89% 29,886,320
2018-11-22 2018-11-20 4.235 66,356 -742 0.01% 281,028
2018-11-21 2018-11-19 4.181 67,098 -68,210 0.01% 280,551
2018-11-20 2018-11-16 4.235 135,308 +68,210 0.02% 573,051
2018-11-19 2018-11-15 4.235 67,098 -2,224 0.01% 284,171
2018-11-16 2018-11-14 4.316 69,322 -3,707 0.01% 299,200
2018-11-13 2018-11-09 4.208 73,029 +1,483 0.01% 307,319
2018-11-12 2018-11-08 4.316 71,546 +741 0.01% 308,799
2018-11-09 2018-11-07 4.316 70,805 -741 0.01% 305,600
2018-11-08 2018-11-06 4.316 71,546 +1,483 0.01% 308,799
2018-11-07 2018-11-05 4.370 70,063 +3,707 0.01% 306,178
2018-11-02 2018-10-31 4.343 66,356 -742 0.01% 288,188
2018-10-29 2018-10-25 4.370 67,098 +742 0.01% 293,221
2018-10-26 2018-10-24 4.370 66,356 -2,225 0.01% 289,978
2018-10-24 2018-10-22 4.424 68,581 +2,225 0.01% 303,402
2018-10-23 2018-10-19 4.316 66,356 -4,449 0.01% 286,398
2018-10-19 2018-10-16 4.343 70,805 +2,224 0.01% 307,510
2018-10-18 2018-10-15 4.262 68,581 -1,482 0.01% 292,301
2018-10-16 2018-10-12 4.424 70,063 -2,225 0.01% 309,958
2018-10-15 2018-10-11 4.343 72,288 +5,932 0.01% 313,951
2018-10-11 2018-10-09 4.640 66,356 -1,483 0.01% 307,878
2018-10-10 2018-10-08 4.613 67,839 -2,966 0.01% 312,929
2018-10-09 2018-10-05 4.667 70,805 -6,568,544 0.01% 330,431
2018-10-08 2018-10-04 4.721 6,639,349 -135,678 0.89% 31,342,501
2018-10-05 2018-10-03 4.748 6,775,027 -131,230 0.91% 32,165,759
2018-10-04 2018-10-02 4.856 6,906,257 -131,972 0.92% 33,533,999
2018-09-28 2018-09-26 4.963 7,038,229 +2,966 0.94% 34,934,241
2018-09-19 2018-09-17 4.937 7,035,263 -131,972 0.94% 34,729,740
2018-09-18 2018-09-14 4.937 7,167,235 +2,225 0.96% 35,381,222
2018-09-14 2018-09-12 5.098 7,165,010 +100,832 0.96% 36,529,919
2018-09-12 2018-09-10 5.205 7,064,178 +106,361 0.95% 36,767,589
2018-09-11 2018-09-07 5.205 6,957,817 -730 0.95% 36,214,002
2018-09-10 2018-09-06 5.205 6,958,547 +2,921 0.95% 36,217,801
2018-09-07 2018-09-05 5.205 6,955,626 -1,461 0.95% 36,202,598
2018-09-05 2018-09-03 5.205 6,957,087 -1,460 0.95% 36,210,202
2018-09-03 2018-08-30 5.205 6,958,547 -730 0.95% 36,217,801
2018-08-31 2018-08-29 5.177 6,959,277 +730 1.05% 36,030,961
2018-08-29 2018-08-27 5.314 6,958,547 +730 1.05% 36,980,281
2018-08-27 2018-08-23 5.205 6,957,817 +2,191 1.05% 36,214,002
2018-08-17 2018-08-15 5.232 6,955,626 -730 1.05% 36,393,138
2018-08-15 2018-08-13 4.903 6,956,356 +730 1.05% 34,110,238
2018-08-13 2018-08-09 4.958 6,955,626 -730 1.05% 34,487,738
2018-08-10 2018-08-08 4.986 6,956,356 -2,921 1.05% 34,681,918
2018-08-09 2018-08-07 4.986 6,959,277 -730 1.05% 34,696,481
2018-08-08 2018-08-06 4.903 6,960,007 -5,841 1.05% 34,128,140
2018-08-07 2018-08-03 4.903 6,965,848 -730 1.05% 34,156,781
2018-08-06 2018-08-02 4.931 6,966,578 -19,712 1.05% 34,351,201
2018-08-03 2018-08-01 4.958 6,986,290 -6,571 1.05% 34,639,778
2018-07-31 2018-07-27 5.013 6,992,861 -730 1.06% 35,055,478
2018-07-27 2018-07-25 4.931 6,993,591 -731 1.06% 34,484,398
2018-07-25 2018-07-23 4.931 6,994,322 -7,300 1.06% 34,488,002
2018-07-24 2018-07-20 4.903 7,001,622 +7,300 1.06% 34,332,198
2018-07-16 2018-07-12 4.794 6,994,322 -3,650 1.06% 33,530,002
2018-07-13 2018-07-11 4.712 6,997,972 +48,186 1.06% 32,972,400
2018-07-12 2018-07-10 4.821 6,949,786 +54,027 1.05% 33,506,882
2018-07-11 2018-07-09 4.849 6,895,759 +37,235 1.04% 33,435,302
2018-07-10 2018-07-06 4.876 6,858,524 +246,043 1.03% 33,442,642
2018-07-09 2018-07-05 4.794 6,612,481 +71,549 1.00% 31,699,499
2018-07-06 2018-07-04 4.766 6,540,932 -649,785 0.99% 31,177,321
2018-07-05 2018-07-03 4.931 7,190,717 -2,921 1.08% 35,456,398
2018-07-04 2018-06-29 5.068 7,193,638 +249,693 1.09% 36,456,101
2018-07-03 2018-06-28 5.013 6,943,945 +298,609 1.05% 34,810,261
2018-06-29 2018-06-27 4.903 6,645,336 +5,841 1.00% 32,585,162
2018-06-28 2018-06-26 5.123 6,639,495 +47,457 1.00% 34,011,561
2018-06-26 2018-06-22 5.342 6,592,038 -731 0.99% 35,213,097
2018-06-25 2018-06-21 5.342 6,592,769 -2,190 0.99% 35,217,002
2018-06-22 2018-06-20 5.424 6,594,959 -36,505 1.00% 35,770,681
2018-06-21 2018-06-19 5.342 6,631,464 +20,443 1.00% 35,423,702
2018-06-20 2018-06-15 5.670 6,611,021 -35,045 1.00% 37,487,700
2018-06-19 2018-06-14 5.807 6,646,066 -1,460 1.00% 38,596,722
2018-06-15 2018-06-13 5.670 6,647,526 +3,651 1.00% 37,694,701
2018-06-14 2018-06-12 5.616 6,643,875 +730 1.00% 37,309,998
2018-06-13 2018-06-11 5.616 6,643,145 -12,412 1.00% 37,305,899
2018-06-11 2018-06-07 5.643 6,655,557 -32,854 1.00% 37,557,921
2018-06-08 2018-06-06 5.588 6,688,411 -19,713 1.01% 37,376,879
2018-06-07 2018-06-05 5.588 6,708,124 +1,460 1.01% 37,487,041
2018-06-06 2018-06-04 5.479 6,706,664 +8,031 1.01% 36,744,002
2018-06-05 2018-06-01 5.506 6,698,633 -10,221 1.01% 36,883,503
2018-05-31 2018-05-29 5.451 6,708,854 -17,522 1.01% 36,572,221
2018-05-30 2018-05-28 5.534 6,726,376 +12,411 1.01% 37,220,519
2018-05-28 2018-05-24 5.260 6,713,965 -9,491 1.01% 35,312,642
2018-05-24 2018-05-21 5.314 6,723,456 -730 1.01% 35,730,921
2018-05-21 2018-05-17 5.177 6,724,186 -1,460 1.01% 34,813,800
2018-05-18 2018-05-16 5.123 6,725,646 -20,443 1.01% 34,452,879
2018-05-17 2018-05-15 5.205 6,746,089 -12,411 1.02% 35,112,001
2018-05-16 2018-05-14 5.177 6,758,500 -13,142 1.02% 34,991,458
2018-05-15 2018-05-11 5.150 6,771,642 -2,190 1.02% 34,873,999
2018-05-14 2018-05-10 5.177 6,773,832 -21,903 1.02% 35,070,838
2018-05-10 2018-05-08 5.150 6,795,735 +5,110 1.03% 34,998,078
2018-05-09 2018-05-07 5.095 6,790,625 +2,191 1.02% 34,599,722
2018-05-08 2018-05-04 5.068 6,788,434 -1,461 1.02% 34,402,598
2018-05-07 2018-05-03 5.123 6,789,895 -2,190 1.02% 34,782,002
2018-05-04 2018-05-02 5.150 6,792,085 -2,190 1.02% 34,979,281
2018-05-03 2018-04-30 5.177 6,794,275 -10,952 1.03% 35,176,679
2018-05-02 2018-04-27 5.123 6,805,227 -3,650 1.03% 34,860,542
2018-04-30 2018-04-26 5.095 6,808,877 -2,920 1.03% 34,692,720
2018-04-27 2018-04-25 5.177 6,811,797 -1,461 1.03% 35,267,398
2018-04-25 2018-04-23 5.068 6,813,258 -730 1.03% 34,528,402
2018-04-23 2018-04-19 5.123 6,813,988 -1,460 1.03% 34,905,421
2018-04-20 2018-04-18 5.040 6,815,448 -16,062 1.03% 34,352,800
2018-04-19 2018-04-17 5.095 6,831,510 -16,062 1.03% 34,808,040
2018-04-18 2018-04-16 5.177 6,847,572 -4,381 1.03% 35,452,619
2018-04-17 2018-04-13 5.314 6,851,953 -1,460 1.03% 36,413,801
2018-04-16 2018-04-12 5.369 6,853,413 +7,301 1.03% 36,797,040
2018-04-13 2018-04-11 5.287 6,846,112 -18,252 1.03% 36,195,220
2018-04-12 2018-04-10 5.287 6,864,364 -18,253 1.04% 36,291,718
2018-04-11 2018-04-09 5.123 6,882,617 +730 1.04% 35,256,981
2018-04-10 2018-04-06 5.123 6,881,887 -2,920 1.04% 35,253,242
2018-04-09 2018-04-04 5.150 6,884,807 +730 1.04% 35,456,800
2018-04-04 2018-03-29 4.986 6,884,077 -5,841 1.04% 34,321,560
2018-04-03 2018-03-28 4.986 6,889,918 +5,111 1.04% 34,350,681
2018-03-29 2018-03-27 5.123 6,884,807 +2,951,779 1.04% 35,268,200
2018-03-28 2018-03-26 5.040 3,933,028 -2,955,430 0.59% 19,824,159
2018-03-27 2018-03-23 5.095 6,888,458 +5,841 1.04% 35,098,202
2018-03-26 2018-03-22 5.150 6,882,617 +28,474 1.04% 35,445,521
2018-03-23 2018-03-21 5.342 6,854,143 +730 1.03% 36,613,200
2018-03-22 2018-03-20 5.369 6,853,413 +18,252 1.03% 36,797,040
2018-03-21 2018-03-19 5.314 6,835,161 -7,300 1.03% 36,324,562
2018-03-20 2018-03-16 5.205 6,842,461 +7,300 1.03% 35,613,597
2018-03-19 2018-03-15 5.232 6,835,161 +8,762 1.03% 35,762,842
2018-03-16 2018-03-14 5.314 6,826,399 +8,761 1.03% 36,277,998
2018-03-15 2018-03-13 5.314 6,817,638 +272,326 1.03% 36,231,439
2018-03-14 2018-03-12 5.232 6,545,312 +604,519 0.99% 34,246,298
2018-03-13 2018-03-09 5.068 5,940,793 +388,411 0.90% 30,106,902
2018-03-12 2018-03-08 4.849 5,552,382 +44,536 0.84% 26,921,702
2018-03-09 2018-03-07 4.876 5,507,846 +12,412 0.83% 26,856,642
2018-03-07 2018-03-05 4.876 5,495,434 -1,460 0.83% 26,796,120
2018-03-06 2018-03-02 4.821 5,496,894 -730 0.83% 26,502,079
2018-03-05 2018-03-01 4.849 5,497,624 -1,461 0.83% 26,656,198
2018-03-02 2018-02-28 4.876 5,499,085 -1,460 0.83% 26,813,922
2018-03-01 2018-02-27 4.931 5,500,545 -2,190 0.83% 27,122,402
2018-02-28 2018-02-26 4.849 5,502,735 -2,190 0.83% 26,680,980
2018-02-26 2018-02-22 5.040 5,504,925 +730 0.83% 27,747,199
2018-02-23 2018-02-21 5.232 5,504,195 -10,222 0.83% 28,798,979
2018-02-22 2018-02-20 5.177 5,514,417 +308,101 0.83% 28,550,342
2018-02-21 2018-02-15 5.123 5,206,316 +2,920 0.79% 26,669,940
2018-02-13 2018-02-09 5.013 5,203,396 -9,491 0.79% 26,084,822
2018-02-12 2018-02-08 5.068 5,212,887 -13,872 0.79% 26,418,001
2018-02-09 2018-02-07 4.903 5,226,759 -81,770 0.79% 25,629,222
2018-02-08 2018-02-06 4.903 5,308,529 -40,156 0.80% 26,030,178
2018-02-07 2018-02-05 5.013 5,348,685 +156,971 0.81% 26,813,162
2018-02-06 2018-02-02 5.095 5,191,714 -13,872 0.78% 26,452,920
2018-02-05 2018-02-01 5.068 5,205,586 -30,664 0.79% 26,381,001
2018-02-02 2018-01-31 5.068 5,236,250 -18,982 0.79% 26,536,401
2018-02-01 2018-01-30 5.013 5,255,232 -51,837 0.79% 26,344,678
2018-01-31 2018-01-29 4.986 5,307,069 -18,253 0.80% 26,459,159
2018-01-30 2018-01-26 5.040 5,325,322 +2,191 0.80% 26,841,922
2018-01-29 2018-01-25 4.903 5,323,131 +50,376 0.80% 26,101,778
2018-01-26 2018-01-24 4.958 5,272,755 +81,771 0.80% 26,143,642
2018-01-25 2018-01-23 5.040 5,190,984 -1,460 0.78% 26,164,800
2018-01-23 2018-01-19 5.150 5,192,444 +27,744 0.78% 26,741,119
2018-01-22 2018-01-18 5.123 5,164,700 -27,744 0.78% 26,456,758
2018-01-19 2018-01-17 5.205 5,192,444 +730 0.78% 27,025,599
2018-01-18 2018-01-16 5.287 5,191,714 +1,460 0.78% 27,448,460
2018-01-17 2018-01-15 5.397 5,190,254 -3,650 0.78% 28,009,461
2018-01-16 2018-01-12 5.479 5,193,904 +8,031 0.78% 28,455,998
2018-01-15 2018-01-11 5.479 5,185,873 -29,934 0.78% 28,411,999
2018-01-12 2018-01-10 5.534 5,215,807 +8,031 0.79% 28,861,759
2018-01-11 2018-01-09 5.424 5,207,776 +2,190 0.79% 28,246,679
2018-01-10 2018-01-08 5.561 5,205,586 +1,460 0.79% 28,947,801
2018-01-09 2018-01-05 5.588 5,204,126 +29,204 0.79% 29,082,242
2018-01-08 2018-01-04 5.698 5,174,922 +2,190 0.78% 29,486,081
2018-01-05 2018-01-03 5.670 5,172,732 +6,571 0.78% 29,331,903
2018-01-04 2018-01-02 5.725 5,166,161 +10,222 0.78% 29,577,682
2018-01-02 2017-12-28 5.753 5,155,939 +730 0.78% 29,660,398
2017-12-29 2017-12-27 5.698 5,155,209 +9,491 0.78% 29,373,759
2017-12-28 2017-12-22 5.753 5,145,718 +38,695 0.78% 29,601,600
2017-12-27 2017-12-21 5.753 5,107,023 +18,983 0.77% 29,379,001
2017-12-22 2017-12-20 5.561 5,088,040 +10,951 0.77% 28,294,138
2017-12-21 2017-12-19 5.561 5,077,089 +8,761 0.77% 28,233,241
2017-12-20 2017-12-18 5.561 5,068,328 +2,191 0.76% 28,184,521
2017-12-19 2017-12-15 5.561 5,066,137 +2,190 0.76% 28,172,337
2017-12-18 2017-12-14 5.534 5,063,947 -7,301 0.76% 28,021,439
2017-12-13 2017-12-11 5.479 5,071,248 +10,951 0.77% 27,783,999
2017-12-12 2017-12-08 5.534 5,060,297 +11,682 0.76% 28,001,242
2017-12-08 2017-12-06 5.424 5,048,615 -2,190 0.76% 27,383,399
2017-12-07 2017-12-05 5.397 5,050,805 -7,301 0.76% 27,256,918
2017-12-06 2017-12-04 5.506 5,058,106 +1,460 0.76% 27,850,558
2017-12-05 2017-12-01 5.506 5,056,646 +8,031 0.76% 27,842,519
2017-12-04 2017-11-30 5.534 5,048,615 -23,363 0.76% 27,936,599
2017-12-01 2017-11-29 5.451 5,071,978 +2,190 0.77% 27,649,059
2017-11-30 2017-11-28 5.670 5,069,788 -4,381 0.76% 28,748,160
2017-11-28 2017-11-24 5.613 5,074,169 +18,983 0.77% 28,481,657
2017-11-27 2017-11-23 5.420 5,055,186 +28,844 0.76% 27,401,449
2017-11-24 2017-11-22 5.365 5,026,342 -2,907 0.76% 26,968,501
2017-11-23 2017-11-21 5.063 5,029,249 +2,907 0.76% 25,461,918
2017-11-14 2017-11-10 5.420 5,026,342 -22,533 0.76% 27,245,101
2017-11-13 2017-11-09 5.503 5,048,875 +727 0.77% 27,784,000
2017-11-10 2017-11-08 5.586 5,048,148 -6,542 0.77% 28,196,699
2017-11-09 2017-11-07 5.558 5,054,690 +238,415 0.77% 28,094,160
2017-11-02 2017-10-31 5.558 4,816,275 +72,688 0.73% 26,769,040
2017-10-30 2017-10-26 5.586 4,743,587 -2,181 0.72% 26,495,558
2017-10-27 2017-10-25 5.586 4,745,768 -2,181 0.72% 26,507,740
2017-10-26 2017-10-24 5.641 4,747,949 -727 0.72% 26,781,202
2017-10-25 2017-10-23 5.668 4,748,676 -726 0.72% 26,915,963
2017-10-24 2017-10-20 5.696 4,749,402 -2,181 0.72% 27,050,758
2017-10-23 2017-10-19 5.696 4,751,583 +727 0.72% 27,063,180
2017-10-20 2017-10-18 5.696 4,750,856 -17,445 0.72% 27,059,039
2017-10-18 2017-10-16 5.916 4,768,301 -16,718 0.72% 28,207,999
2017-10-17 2017-10-13 5.806 4,785,019 -3,635 0.73% 27,780,258
2017-10-11 2017-10-09 5.971 4,788,654 +5,088 0.73% 28,591,922
2017-10-10 2017-10-06 5.998 4,783,566 +11,630 0.72% 28,693,163
2017-10-09 2017-10-04 5.998 4,771,936 +375,795 0.72% 28,623,403
2017-10-06 2017-10-03 5.971 4,396,141 +373,614 0.67% 26,248,320
2017-09-28 2017-09-26 5.586 4,022,527 -3,635 0.61% 22,468,039
2017-09-27 2017-09-25 5.531 4,026,162 -1,453 0.61% 22,266,782
2017-09-26 2017-09-22 5.558 4,027,615 -727 0.61% 22,385,638
2017-09-25 2017-09-21 5.531 4,028,342 +2,907 0.61% 22,278,839
2017-09-22 2017-09-20 5.558 4,025,435 +2,181 0.61% 22,373,521
2017-09-18 2017-09-14 5.641 4,023,254 -2,908 0.61% 22,693,499
2017-09-15 2017-09-13 5.696 4,026,162 -1,453 0.61% 22,931,462
2017-09-14 2017-09-12 5.696 4,027,615 -5,088 0.61% 22,939,738
2017-09-13 2017-09-11 5.789 4,032,703 -16,719 0.61% 23,347,029
2017-09-12 2017-09-08 5.817 4,049,422 +10,520 0.61% 23,555,994
2017-09-11 2017-09-07 5.762 4,038,902 +6,498 0.62% 23,271,037
2017-09-08 2017-09-06 5.679 4,032,404 -6,498 0.62% 22,898,498
2017-09-07 2017-09-05 5.596 4,038,902 -2,888 0.62% 22,599,758
2017-09-06 2017-09-04 5.706 4,041,790 -2,888 0.62% 23,063,757
2017-09-05 2017-09-01 5.706 4,044,678 +9,386 0.62% 23,080,237
2017-09-04 2017-08-31 5.845 4,035,292 -7,942 0.62% 23,585,578
2017-09-01 2017-08-30 5.734 4,043,234 -1,444 0.62% 23,183,997
2017-08-31 2017-08-29 5.623 4,044,678 +722 0.62% 22,744,117
2017-08-30 2017-08-28 5.623 4,043,956 +2,888 0.62% 22,740,057
2017-08-29 2017-08-25 5.706 4,041,068 -1,444 0.62% 23,059,637
2017-08-25 2017-08-22 5.734 4,042,512 +722 0.62% 23,179,857
2017-08-24 2017-08-21 5.679 4,041,790 -5,055 0.62% 22,951,797
2017-08-22 2017-08-18 5.817 4,046,845 -10,830 0.62% 23,541,003
2017-08-18 2017-08-16 5.956 4,057,675 -7,220 0.62% 24,166,002
2017-08-17 2017-08-15 5.983 4,064,895 -31,768 0.62% 24,321,602
2017-08-16 2017-08-14 5.928 4,096,663 -722 0.63% 24,284,720
2017-08-15 2017-08-11 5.817 4,097,385 -16,606 0.63% 23,835,000
2017-08-11 2017-08-09 6.066 4,113,991 -722 0.63% 24,957,239
2017-08-10 2017-08-08 6.177 4,114,713 -18,772 0.63% 25,417,539
2017-08-09 2017-08-07 6.122 4,133,485 +3,610 0.63% 25,304,498
2017-08-08 2017-08-04 5.817 4,129,875 +52,706 0.63% 24,023,999
2017-08-07 2017-08-03 5.762 4,077,169 -26,714 0.62% 23,491,521
2017-08-04 2017-08-02 5.679 4,103,883 -19,494 0.63% 23,304,400
2017-08-03 2017-08-01 5.596 4,123,377 -3,610 0.63% 23,072,439
2017-08-02 2017-07-31 5.651 4,126,987 -7,220 0.63% 23,321,279
2017-07-31 2017-07-27 5.706 4,134,207 +1,444 0.63% 23,591,119
2017-07-28 2017-07-26 5.734 4,132,763 +2,166 0.63% 23,697,359
2017-07-27 2017-07-25 5.873 4,130,597 +77,254 0.63% 24,257,039
2017-07-26 2017-07-24 5.817 4,053,343 +7,220 0.62% 23,578,803
2017-07-24 2017-07-20 5.596 4,046,123 +2,167 0.62% 22,640,163
2017-07-21 2017-07-19 5.512 4,043,956 -1,444 0.62% 22,291,977
2017-07-20 2017-07-18 5.208 4,045,400 +5,054 0.62% 21,067,277
2017-07-19 2017-07-17 5.346 4,040,346 +7,942 0.62% 21,600,558
2017-07-18 2017-07-14 5.346 4,032,404 +3,610 0.62% 21,558,098
2017-07-17 2017-07-13 5.402 4,028,794 +6,498 0.61% 21,761,998
2017-07-14 2017-07-12 5.402 4,022,296 +8,664 0.61% 21,726,898
2017-07-13 2017-07-11 5.374 4,013,632 +38,988 0.61% 21,568,919
2017-07-12 2017-07-10 5.374 3,974,644 -722 0.61% 21,359,401
2017-07-11 2017-07-07 5.402 3,975,366 +13,718 0.61% 21,473,401
2017-07-10 2017-07-06 5.512 3,961,648 +7,220 0.60% 21,838,261
2017-07-07 2017-07-05 5.485 3,954,428 +4,332 0.60% 21,688,922
2017-07-06 2017-07-04 5.429 3,950,096 +5,054 0.60% 21,446,322
2017-07-05 2017-07-03 5.512 3,945,042 +1,444 0.60% 21,746,722
2017-07-04 2017-06-30 5.706 3,943,598 +2,888 0.60% 22,503,442
2017-07-03 2017-06-29 5.180 3,940,710 +15,885 0.60% 20,412,922
2017-06-30 2017-06-28 4.986 3,924,825 -2,888 0.60% 19,569,598
2017-06-29 2017-06-27 4.848 3,927,713 +2,888 0.60% 19,039,998
2017-06-28 2017-06-26 4.875 3,924,825 +16,606 0.60% 19,134,718
2017-06-27 2017-06-23 4.986 3,908,219 +7,942 0.60% 19,486,798
2017-06-26 2017-06-22 4.958 3,900,277 +722 0.60% 19,339,159
2017-06-23 2017-06-21 4.958 3,899,555 -2,166 0.59% 19,335,579
2017-06-22 2017-06-20 4.986 3,901,721 +21,660 0.60% 19,454,399
2017-06-20 2017-06-16 4.875 3,880,061 -4,332 0.59% 18,916,480
2017-06-19 2017-06-15 4.903 3,884,393 +3,610 0.59% 19,045,199
2017-06-16 2017-06-14 4.903 3,880,783 -2,166 0.59% 19,027,500
2017-06-14 2017-06-12 4.792 3,882,949 -2,888 0.59% 18,607,879
2017-06-13 2017-06-09 4.820 3,885,837 -3,610 0.59% 18,729,359
2017-06-09 2017-06-07 4.903 3,889,447 -2,166 0.59% 19,069,979
2017-06-08 2017-06-06 4.875 3,891,613 -5,054 0.59% 18,972,799
2017-06-06 2017-06-02 4.903 3,896,667 +10,830 0.59% 19,105,379
2017-06-05 2017-06-01 4.986 3,885,837 -4,332 0.59% 19,375,199
2017-06-02 2017-05-31 4.848 3,890,169 +5,054 0.59% 18,857,999
2017-06-01 2017-05-29 4.848 3,885,115 +2,888 0.59% 18,833,499
2017-05-26 2017-05-24 4.848 3,882,227 -2,166 0.59% 18,819,499
2017-05-25 2017-05-23 4.875 3,884,393 -722 0.59% 18,937,599
2017-05-24 2017-05-22 4.848 3,885,115 +722 0.59% 18,833,499
2017-05-23 2017-05-19 4.792 3,884,393 +1,444 0.59% 18,614,799
2017-05-22 2017-05-18 4.765 3,882,949 +722 0.59% 18,500,319
2017-05-19 2017-05-17 4.792 3,882,227 -2,888 0.59% 18,604,419
2017-05-18 2017-05-16 4.820 3,885,115 +722 0.59% 18,725,879
2017-05-12 2017-05-10 4.848 3,884,393 +722 0.59% 18,829,999
2017-05-11 2017-05-09 4.931 3,883,671 +109,745 0.59% 19,149,239
2017-05-10 2017-05-08 4.792 3,773,926 +76,532 0.58% 18,085,419
2017-05-09 2017-05-05 4.681 3,697,394 +14,441 0.56% 17,308,982
2017-05-08 2017-05-04 4.681 3,682,953 +187,721 0.56% 17,241,378
2017-05-05 2017-05-02 4.737 3,495,232 +192,776 0.53% 16,556,221
2017-05-04 2017-04-28 4.737 3,302,456 +7,942 0.50% 15,643,079
2017-05-02 2017-04-27 4.709 3,294,514 +3,610 0.50% 15,514,200
2017-04-28 2017-04-26 4.681 3,290,904 +3,610 0.50% 15,406,040
2017-04-27 2017-04-25 4.792 3,287,294 +7,220 0.50% 15,753,380
2017-04-26 2017-04-24 4.654 3,280,074 -7,942 0.50% 15,264,480
2017-04-24 2017-04-20 4.626 3,288,016 -722 0.50% 15,210,360
2017-04-21 2017-04-19 4.543 3,288,738 -5,776 0.50% 14,940,400
2017-04-20 2017-04-18 4.543 3,294,514 +14,440 0.50% 14,966,640
2017-04-18 2017-04-12 4.737 3,280,074 +248,370 0.50% 15,537,060
2017-04-13 2017-04-11 4.626 3,031,704 +358,837 0.46% 14,024,661
2017-04-12 2017-04-10 4.709 2,672,867 +179,058 0.41% 12,586,801
2017-04-11 2017-04-07 4.654 2,493,809 +309,740 0.38% 11,605,439
2017-04-10 2017-04-06 4.432 2,184,069 +2,128,475 0.33% 9,680,002
2017-04-07 2017-04-05 4.460 55,594 +55,594 0.01% 247,938
2017-02-15 2017-02-13 4.875 0 -3,610
2017-02-14 2017-02-10 4.820 3,610 -3,610 0.00% 17,400
2017-02-13 2017-02-09 4.848 7,220 -2,888 0.00% 35,000
2017-02-10 2017-02-08 4.737 10,108 -2,888 0.00% 47,880
2017-02-09 2017-02-07 4.737 12,996 -2,888 0.00% 61,559
2017-01-26 2017-01-24 4.792 15,884 +3,610 0.00% 76,119
2017-01-25 2017-01-23 4.931 12,274 +3,610 0.00% 60,519
2017-01-24 2017-01-20 4.958 8,664 +2,888 0.00% 42,960
2017-01-23 2017-01-19 4.958 5,776 +2,166 0.00% 28,640
2017-01-20 2017-01-18 4.958 3,610 +2,888 0.00% 17,900
2017-01-17 2017-01-13 4.986 722 -4,332 0.00% 3,600
2017-01-16 2017-01-12 5.042 5,054 -4,332 0.00% 25,480
2017-01-13 2017-01-11 5.069 9,386 -5,054 0.00% 47,580
2017-01-12 2017-01-10 4.986 14,440 -5,054 0.00% 71,999
2017-01-11 2017-01-09 4.903 19,494 -5,054 0.00% 95,579
2017-01-10 2017-01-06 5.036 24,548 +17,328 0.00% 123,625
2017-01-09 2017-01-05 5.120 7,220 -1,406 0.00% 36,963
2017-01-05 2017-01-03 4.980 8,626 -1,437 0.00% 42,961
2017-01-03 2016-12-29 4.591 10,063 -1,438 0.00% 46,198
2016-12-29 2016-12-23 4.563 11,501 -719 0.00% 52,480
2016-12-23 2016-12-21 4.563 12,220 +1,438 0.00% 55,761
2016-12-22 2016-12-20 4.535 10,782 +1,437 0.00% 48,899
2016-12-21 2016-12-19 4.563 9,345 +1,438 0.00% 42,642
2016-12-20 2016-12-16 4.619 7,907 +1,438 0.00% 36,520
2016-12-16 2016-12-14 4.647 6,469 +6,469 0.00% 30,058
2016-10-17 2016-10-13 4.340 0 -15,814
2016-10-14 2016-10-12 4.396 15,814 -3,594 0.00% 69,520
2016-10-13 2016-10-11 4.396 19,408 -3,594 0.00% 85,320
2016-10-12 2016-10-07 4.368 23,002 -4,313 0.00% 100,480
2016-10-11 2016-10-06 4.424 27,315 -4,313 0.00% 120,840
2016-10-07 2016-10-05 4.507 31,628 -5,750 0.00% 142,561
2016-10-06 2016-10-04 4.396 37,378 -6,470 0.01% 164,318
2016-10-05 2016-10-03 4.424 43,848 -7,188 0.01% 193,981
2016-10-04 2016-09-30 4.507 51,036 -8,626 0.01% 230,041
2016-10-03 2016-09-29 4.480 59,662 -9,344 0.01% 267,262
2016-09-30 2016-09-28 4.535 69,006 -12,220 0.01% 312,959
2016-09-29 2016-09-27 4.285 81,226 -14,376 0.01% 348,040
2016-09-28 2016-09-26 4.257 95,602 +95,602 0.02% 406,978
2016-09-23 2016-09-21 4.674 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top