History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 31,054,000 | +0 | 1.55% | 45,028,300 |
| 2025-10-13 | 2025-10-09 | 1.490 | 31,054,000 | +0 | 1.55% | 46,270,460 |
| 2025-10-10 | 2025-10-08 | 1.460 | 31,054,000 | +0 | 1.55% | 45,338,840 |
| 2025-10-09 | 2025-10-06 | 1.440 | 31,054,000 | +0 | 1.55% | 44,717,760 |
| 2025-10-08 | 2025-10-03 | 1.450 | 31,054,000 | -20,000 | 1.55% | 45,028,300 |
| 2025-09-23 | 2025-09-19 | 1.460 | 31,074,000 | -10,000 | 1.55% | 45,368,040 |
| 2025-09-22 | 2025-09-18 | 1.460 | 31,084,000 | +10,000 | 1.55% | 45,382,640 |
| 2025-08-22 | 2025-08-20 | 1.500 | 31,074,000 | -30,000 | 1.55% | 46,611,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 31,104,000 | +50,000 | 1.56% | 47,278,080 |
| 2025-08-11 | 2025-08-07 | 1.795 | 31,054,000 | +2,186,697 | 1.55% | 55,745,470 |
| 2025-08-01 | 2025-07-30 | 1.817 | 28,867,303 | -9,303 | 1.55% | 52,440,700 |
| 2025-07-31 | 2025-07-29 | 1.806 | 28,876,606 | +18,606 | 1.55% | 52,147,200 |
| 2025-07-21 | 2025-07-17 | 1.784 | 28,858,000 | +27,909 | 1.55% | 51,493,200 |
| 2025-07-18 | 2025-07-16 | 1.795 | 28,830,091 | +186,061 | 1.55% | 51,753,300 |
| 2025-06-27 | 2025-06-25 | 1.752 | 28,644,030 | -24,188 | 1.54% | 50,187,699 |
| 2025-06-26 | 2025-06-24 | 1.838 | 28,668,218 | +14,885 | 1.54% | 52,695,360 |
| 2025-06-25 | 2025-06-23 | 1.817 | 28,653,333 | -5,582 | 1.54% | 52,051,999 |
| 2025-06-20 | 2025-06-18 | 1.774 | 28,658,915 | +18,606 | 1.54% | 50,829,900 |
| 2025-06-19 | 2025-06-17 | 1.752 | 28,640,309 | -1,861 | 1.54% | 50,181,180 |
| 2025-06-18 | 2025-06-16 | 1.731 | 28,642,170 | -46,515 | 1.54% | 49,568,681 |
| 2025-06-17 | 2025-06-13 | 1.526 | 28,688,685 | -74,424 | 1.54% | 43,789,960 |
| 2025-06-16 | 2025-06-12 | 1.473 | 28,763,109 | +18,606 | 1.55% | 42,357,660 |
| 2025-06-13 | 2025-06-11 | 1.451 | 28,744,503 | -53,958 | 1.54% | 41,712,300 |
| 2025-06-05 | 2025-06-03 | 1.408 | 28,798,461 | +18,606 | 1.55% | 40,552,361 |
| 2025-06-04 | 2025-06-02 | 1.387 | 28,779,855 | +9,303 | 1.55% | 39,907,441 |
| 2025-05-29 | 2025-05-27 | 1.419 | 28,770,552 | -46,515 | 1.55% | 40,822,321 |
| 2025-05-28 | 2025-05-26 | 1.365 | 28,817,067 | -93,030 | 1.55% | 39,339,520 |
| 2025-05-26 | 2025-05-22 | 1.397 | 28,910,097 | +27,909 | 1.55% | 40,398,800 |
| 2025-05-15 | 2025-05-13 | 1.301 | 28,882,188 | -27,909 | 1.55% | 37,565,660 |
| 2025-05-13 | 2025-05-09 | 1.279 | 28,910,097 | -5,582 | 1.55% | 36,980,440 |
| 2025-05-08 | 2025-05-06 | 1.290 | 28,915,679 | -5,582 | 1.55% | 37,298,400 |
| 2025-05-07 | 2025-05-02 | 1.301 | 28,921,261 | -93,030 | 1.55% | 37,616,481 |
| 2025-04-15 | 2025-04-11 | 1.344 | 29,014,291 | +20,467 | 1.56% | 38,985,000 |
| 2025-04-10 | 2025-04-08 | 1.215 | 28,993,824 | +9,303 | 1.56% | 35,217,580 |
| 2025-04-09 | 2025-04-07 | 1.172 | 28,984,521 | -72,564 | 1.56% | 33,960,040 |
| 2025-03-18 | 2025-03-14 | 1.258 | 29,057,085 | -200,945 | 1.56% | 36,543,780 |
| 2025-02-25 | 2025-02-21 | 1.371 | 29,258,030 | +812,723 | 1.57% | 40,112,228 |
| 2025-02-17 | 2025-02-13 | 1.316 | 28,445,307 | -54,268 | 1.57% | 37,425,500 |
| 2025-02-14 | 2025-02-12 | 1.338 | 28,499,575 | -45,223 | 1.58% | 38,127,100 |
| 2025-02-12 | 2025-02-10 | 1.470 | 28,544,798 | -36,178 | 1.58% | 41,974,800 |
| 2025-02-11 | 2025-02-07 | 1.493 | 28,580,976 | +79,592 | 1.58% | 42,659,999 |
| 2025-02-10 | 2025-02-06 | 1.404 | 28,501,384 | +5,427 | 1.58% | 40,020,240 |
| 2025-02-04 | 2025-01-28 | 1.393 | 28,495,957 | -9,045 | 1.58% | 39,697,560 |
| 2025-02-03 | 2025-01-24 | 1.415 | 28,505,002 | -171,847 | 1.58% | 40,340,480 |
| 2025-01-16 | 2025-01-14 | 1.128 | 28,676,849 | -37,988 | 1.59% | 32,340,120 |
| 2025-01-14 | 2025-01-10 | 1.117 | 28,714,837 | -45,223 | 1.59% | 32,065,480 |
| 2025-01-09 | 2025-01-07 | 1.161 | 28,760,060 | -77,783 | 1.59% | 33,387,900 |
| 2025-01-08 | 2025-01-06 | 1.161 | 28,837,843 | -18,090 | 1.59% | 33,478,199 |
| 2025-01-03 | 2024-12-31 | 1.139 | 28,855,933 | -280,383 | 1.60% | 32,861,120 |
| 2025-01-02 | 2024-12-27 | 1.161 | 29,136,316 | +41,606 | 1.61% | 33,824,700 |
| 2024-12-30 | 2024-12-24 | 1.095 | 29,094,710 | -34,370 | 1.61% | 31,846,320 |
| 2024-12-27 | 2024-12-20 | 1.117 | 29,129,080 | -9,045 | 1.61% | 32,528,060 |
| 2024-12-23 | 2024-12-19 | 1.106 | 29,138,125 | -108,535 | 1.61% | 32,216,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 29,246,660 | +18,089 | 1.62% | 32,659,360 |
| 2024-12-19 | 2024-12-17 | 1.117 | 29,228,571 | +9,045 | 1.62% | 32,639,160 |
| 2024-12-18 | 2024-12-16 | 1.061 | 29,219,526 | -180,892 | 1.62% | 31,013,760 |
| 2024-12-17 | 2024-12-13 | 1.017 | 29,400,418 | +215,261 | 1.63% | 29,905,520 |
| 2024-12-16 | 2024-12-12 | 0.929 | 29,185,157 | +271,339 | 1.61% | 27,105,120 |
| 2024-12-11 | 2024-12-09 | 0.896 | 28,913,818 | -28,943 | 1.60% | 25,894,080 |
| 2024-12-09 | 2024-12-05 | 0.907 | 28,942,761 | +27,134 | 1.60% | 26,240,000 |
| 2024-12-02 | 2024-11-28 | 0.907 | 28,915,627 | -18,089 | 1.60% | 26,215,400 |
| 2024-11-28 | 2024-11-26 | 0.885 | 28,933,716 | -18,090 | 1.60% | 25,592,000 |
| 2024-11-27 | 2024-11-25 | 0.918 | 28,951,806 | +61,504 | 1.60% | 26,568,300 |
| 2024-11-26 | 2024-11-22 | 0.907 | 28,890,302 | +135,669 | 1.60% | 26,192,440 |
| 2024-11-25 | 2024-11-21 | 0.885 | 28,754,633 | -54,268 | 1.59% | 25,433,600 |
| 2024-11-15 | 2024-11-13 | 0.818 | 28,808,901 | -45,223 | 1.59% | 23,570,480 |
| 2024-11-12 | 2024-11-08 | 0.807 | 28,854,124 | -18,089 | 1.59% | 23,288,460 |
| 2024-11-11 | 2024-11-07 | 0.829 | 28,872,213 | -86,828 | 1.60% | 23,941,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 28,959,041 | +90,446 | 1.60% | 21,772,240 |
| 2024-11-07 | 2024-11-05 | 0.719 | 28,868,595 | +27,134 | 1.60% | 20,746,700 |
| 2024-10-31 | 2024-10-29 | 0.719 | 28,841,461 | -18,090 | 1.59% | 20,727,200 |
| 2024-10-23 | 2024-10-21 | 0.685 | 28,859,551 | -271,338 | 1.60% | 19,782,960 |
| 2024-10-14 | 2024-10-09 | 0.697 | 29,130,889 | -27,134 | 1.61% | 20,291,040 |
| 2024-10-10 | 2024-10-08 | 0.697 | 29,158,023 | -148,331 | 1.61% | 20,309,940 |
| 2024-10-04 | 2024-10-02 | 0.708 | 29,306,354 | +452,230 | 1.62% | 20,737,280 |
| 2024-10-03 | 2024-09-30 | 0.685 | 28,854,124 | +36,179 | 1.59% | 19,779,240 |
| 2024-09-11 | 2024-09-09 | 0.663 | 28,817,945 | +12,662 | 1.59% | 19,117,200 |
| 2024-09-03 | 2024-08-30 | 0.709 | 28,805,283 | +1,416,653 | 1.59% | 20,432,139 |
| 2024-08-20 | 2024-08-16 | 0.663 | 27,388,630 | +17,200 | 1.59% | 18,153,360 |
| 2024-07-03 | 2024-06-28 | 0.756 | 27,371,430 | -13,760 | 1.59% | 20,688,200 |
| 2024-07-02 | 2024-06-27 | 0.744 | 27,385,190 | -17,199 | 1.59% | 20,380,160 |
| 2024-06-24 | 2024-06-20 | 0.744 | 27,402,389 | +17,199 | 1.59% | 20,392,960 |
| 2024-06-21 | 2024-06-19 | 0.721 | 27,385,190 | +85,998 | 1.59% | 19,743,280 |
| 2024-05-22 | 2024-05-20 | 0.709 | 27,299,192 | -25,799 | 1.59% | 19,363,840 |
| 2024-05-20 | 2024-05-16 | 0.709 | 27,324,991 | -25,799 | 1.59% | 19,382,140 |
| 2024-05-13 | 2024-05-09 | 0.686 | 27,350,790 | +17,199 | 1.59% | 18,764,360 |
| 2024-03-08 | 2024-03-06 | 0.698 | 27,333,591 | -142,756 | 1.59% | 19,070,400 |
| 2024-03-06 | 2024-03-04 | 0.698 | 27,476,347 | -497,069 | 1.60% | 19,170,000 |
| 2024-03-05 | 2024-03-01 | 0.698 | 27,973,416 | -2,184,348 | 1.63% | 19,516,800 |
| 2024-02-28 | 2024-02-26 | 0.709 | 30,157,764 | +51,599 | 1.75% | 21,391,480 |
| 2024-02-22 | 2024-02-20 | 0.721 | 30,106,165 | -25,799 | 1.81% | 21,704,960 |
| 2024-02-14 | 2024-02-07 | 0.686 | 30,131,964 | +18,919 | 1.81% | 20,672,420 |
| 2024-01-26 | 2024-01-24 | 0.651 | 30,113,045 | +32,679 | 1.81% | 19,608,960 |
| 2024-01-22 | 2024-01-18 | 0.651 | 30,080,366 | +49,879 | 1.81% | 19,587,680 |
| 2024-01-19 | 2024-01-17 | 0.663 | 30,030,487 | +1,720 | 1.81% | 19,904,400 |
| 2024-01-10 | 2024-01-08 | 0.709 | 30,028,767 | +103,198 | 1.81% | 21,299,980 |
| 2023-12-18 | 2023-12-14 | 0.762 | 29,925,569 | +1,168,967 | 1.80% | 22,813,908 |
| 2023-12-08 | 2023-12-06 | 0.762 | 28,756,602 | +31,403 | 1.80% | 21,922,740 |
| 2023-11-28 | 2023-11-24 | 0.799 | 28,725,199 | +31,403 | 1.80% | 22,941,600 |
| 2023-11-23 | 2023-11-21 | 0.762 | 28,693,796 | +38,013 | 1.80% | 21,874,860 |
| 2023-11-15 | 2023-11-13 | 0.774 | 28,655,783 | -1,652 | 1.79% | 22,192,640 |
| 2023-10-24 | 2023-10-19 | 0.762 | 28,657,435 | -1,653 | 1.79% | 21,847,140 |
| 2023-09-25 | 2023-09-21 | 0.799 | 28,659,088 | +24,791 | 1.79% | 22,888,800 |
| 2023-09-14 | 2023-09-12 | 0.787 | 28,634,297 | +36,361 | 1.79% | 22,522,500 |
| 2023-08-15 | 2023-08-11 | 1.702 | 28,597,936 | +8,891,645 | 1.79% | 48,685,750 |
| 2023-08-11 | 2023-08-09 | 1.755 | 19,706,291 | -15,954 | 1.79% | 34,585,999 |
| 2023-07-04 | 2023-06-30 | 1.685 | 19,722,245 | +26,210 | 1.79% | 33,229,440 |
| 2023-06-21 | 2023-06-19 | 1.860 | 19,696,035 | +22,791 | 1.79% | 36,642,079 |
| 2023-05-31 | 2023-05-29 | 1.580 | 19,673,244 | -45,582 | 1.79% | 31,075,199 |
| 2023-03-29 | 2023-03-27 | 1.615 | 19,718,826 | -1,140 | 1.79% | 31,839,359 |
| 2023-03-15 | 2023-03-13 | 1.597 | 19,719,966 | -11,396 | 1.79% | 31,495,100 |
| 2023-03-03 | 2023-03-01 | 1.720 | 19,731,362 | +34,187 | 1.79% | 33,937,401 |
| 2023-02-07 | 2023-02-03 | 1.773 | 19,697,175 | -1,140 | 1.79% | 34,915,700 |
| 2023-02-01 | 2023-01-30 | 1.738 | 19,698,315 | -86,606 | 1.79% | 34,226,281 |
| 2023-01-20 | 2023-01-18 | 1.790 | 19,784,921 | -5,697 | 1.80% | 35,418,481 |
| 2023-01-19 | 2023-01-17 | 1.790 | 19,790,618 | -2,279 | 1.80% | 35,428,679 |
| 2023-01-17 | 2023-01-13 | 1.860 | 19,792,897 | -11,396 | 1.80% | 36,822,279 |
| 2023-01-13 | 2023-01-11 | 1.843 | 19,804,293 | -7,977 | 1.80% | 36,495,900 |
| 2023-01-10 | 2023-01-06 | 1.738 | 19,812,270 | +39,885 | 1.80% | 34,424,280 |
| 2023-01-09 | 2023-01-05 | 1.702 | 19,772,385 | -21,652 | 1.79% | 33,660,939 |
| 2023-01-05 | 2023-01-03 | 1.667 | 19,794,037 | -11,395 | 1.80% | 33,003,000 |
| 2023-01-04 | 2022-12-30 | 1.615 | 19,805,432 | +19,372 | 1.80% | 31,979,199 |
| 2022-12-30 | 2022-12-28 | 1.544 | 19,786,060 | +21,651 | 1.80% | 30,558,880 |
| 2022-12-29 | 2022-12-23 | 1.527 | 19,764,409 | -4,558 | 1.79% | 30,178,561 |
| 2022-12-28 | 2022-12-22 | 1.492 | 19,768,967 | -22,791 | 1.79% | 29,491,600 |
| 2022-12-22 | 2022-12-20 | 1.580 | 19,791,758 | +4,558 | 1.80% | 31,262,400 |
| 2022-12-15 | 2022-12-13 | 1.457 | 19,787,200 | +22,791 | 1.80% | 28,824,241 |
| 2022-12-08 | 2022-12-06 | 1.596 | 19,764,409 | +643,493 | 1.79% | 31,552,739 |
| 2022-12-02 | 2022-11-30 | 1.615 | 19,120,916 | -11,025 | 1.79% | 30,872,320 |
| 2022-10-27 | 2022-10-25 | 1.578 | 19,131,941 | -1,102 | 1.79% | 30,195,960 |
| 2022-10-26 | 2022-10-24 | 1.560 | 19,133,043 | -1,103 | 1.79% | 29,850,600 |
| 2022-10-25 | 2022-10-21 | 1.560 | 19,134,146 | -66,147 | 1.79% | 29,852,321 |
| 2022-10-14 | 2022-10-12 | 1.451 | 19,200,293 | -55,122 | 1.80% | 27,865,600 |
| 2022-10-03 | 2022-09-29 | 1.592 | 19,255,415 | +600,052 | 1.81% | 30,647,254 |
| 2022-09-27 | 2022-09-23 | 1.648 | 18,655,363 | -8,545 | 1.81% | 30,740,160 |
| 2022-09-06 | 2022-09-02 | 1.685 | 18,663,908 | -4,272 | 1.81% | 31,453,201 |
| 2022-09-01 | 2022-08-30 | 1.685 | 18,668,180 | -10,681 | 1.81% | 31,460,400 |
| 2022-08-31 | 2022-08-29 | 1.629 | 18,678,861 | -22,430 | 1.81% | 30,429,120 |
| 2022-08-30 | 2022-08-26 | 1.479 | 18,701,291 | -213,619 | 1.81% | 27,664,220 |
| 2022-08-26 | 2022-08-24 | 1.442 | 18,914,910 | -5,341 | 1.83% | 27,271,860 |
| 2022-08-25 | 2022-08-23 | 1.442 | 18,920,251 | -4,272 | 1.83% | 27,279,561 |
| 2022-08-24 | 2022-08-22 | 1.517 | 18,924,523 | -134,580 | 1.83% | 28,703,160 |
| 2022-08-18 | 2022-08-16 | 1.517 | 19,059,103 | +10,681 | 1.85% | 28,907,280 |
| 2022-08-16 | 2022-08-12 | 1.517 | 19,048,422 | -3,204 | 1.84% | 28,891,080 |
| 2022-08-08 | 2022-08-04 | 1.329 | 19,051,626 | -101,469 | 1.84% | 25,328,539 |
| 2022-07-26 | 2022-07-22 | 1.292 | 19,153,095 | -3,205 | 1.85% | 24,746,159 |
| 2022-07-13 | 2022-07-11 | 1.404 | 19,156,300 | -44,860 | 1.85% | 26,902,500 |
| 2022-07-12 | 2022-07-08 | 1.535 | 19,201,160 | -42,724 | 1.86% | 29,482,280 |
| 2022-07-11 | 2022-07-07 | 1.461 | 19,243,884 | +43,792 | 1.86% | 28,106,521 |
| 2022-07-08 | 2022-07-06 | 1.386 | 19,200,092 | +5,341 | 1.86% | 26,604,480 |
| 2022-07-07 | 2022-07-05 | 1.367 | 19,194,751 | +50,200 | 1.86% | 26,237,660 |
| 2022-06-15 | 2022-06-13 | 1.142 | 19,144,551 | -26,702 | 1.85% | 21,867,280 |
| 2022-05-23 | 2022-05-19 | 1.161 | 19,171,253 | +49,132 | 1.86% | 22,256,760 |
| 2022-05-18 | 2022-05-16 | 1.123 | 19,122,121 | -10,681 | 1.85% | 21,483,600 |
| 2022-05-12 | 2022-05-10 | 1.161 | 19,132,802 | +26,703 | 1.85% | 22,212,120 |
| 2022-04-19 | 2022-04-13 | 1.329 | 19,106,099 | -16,022 | 1.85% | 25,400,960 |
| 2022-04-14 | 2022-04-12 | 1.329 | 19,122,121 | +16,022 | 1.85% | 25,422,260 |
| 2022-03-28 | 2022-03-24 | 1.348 | 19,106,099 | +1,068 | 1.85% | 25,758,720 |
| 2022-03-23 | 2022-03-21 | 1.292 | 19,105,031 | -26,703 | 1.85% | 24,684,060 |
| 2022-03-21 | 2022-03-17 | 1.386 | 19,131,734 | +3,205 | 1.85% | 26,509,761 |
| 2022-03-18 | 2022-03-16 | 1.423 | 19,128,529 | +13,885 | 1.85% | 27,221,680 |
| 2022-03-17 | 2022-03-15 | 1.386 | 19,114,644 | +10,681 | 1.85% | 26,486,080 |
| 2022-03-10 | 2022-03-08 | 1.479 | 19,103,963 | -20,294 | 1.85% | 28,259,880 |
| 2022-03-09 | 2022-03-07 | 1.479 | 19,124,257 | +1,068 | 1.85% | 28,289,900 |
| 2022-03-08 | 2022-03-04 | 1.479 | 19,123,189 | +1,068 | 1.85% | 28,288,320 |
| 2022-02-28 | 2022-02-24 | 1.554 | 19,122,121 | -48,064 | 1.85% | 29,718,980 |
| 2022-02-25 | 2022-02-23 | 1.648 | 19,170,185 | -40,588 | 1.86% | 31,588,480 |
| 2022-02-24 | 2022-02-22 | 1.629 | 19,210,773 | +6,409 | 1.86% | 31,295,641 |
| 2022-02-23 | 2022-02-21 | 1.667 | 19,204,364 | -64,086 | 1.86% | 32,004,400 |
| 2022-02-21 | 2022-02-17 | 1.517 | 19,268,450 | +21,362 | 1.87% | 29,224,800 |
| 2022-02-16 | 2022-02-14 | 1.479 | 19,247,088 | -16,021 | 1.86% | 28,471,600 |
| 2022-02-15 | 2022-02-11 | 1.461 | 19,263,109 | -12,818 | 1.86% | 28,134,599 |
| 2022-02-14 | 2022-02-10 | 1.461 | 19,275,927 | +30,975 | 1.87% | 28,153,321 |
| 2022-02-11 | 2022-02-09 | 1.517 | 19,244,952 | -32,043 | 1.86% | 29,189,160 |
| 2022-02-07 | 2022-01-31 | 1.292 | 19,276,995 | -108,945 | 1.87% | 24,906,241 |
| 2022-02-04 | 2022-01-27 | 1.273 | 19,385,940 | -19,226 | 1.88% | 24,684,000 |
| 2022-01-28 | 2022-01-26 | 1.273 | 19,405,166 | -283,046 | 1.88% | 24,708,480 |
| 2022-01-25 | 2022-01-21 | 1.255 | 19,688,212 | -42,723 | 1.91% | 24,700,221 |
| 2022-01-17 | 2022-01-13 | 1.311 | 19,730,935 | +3,204 | 1.91% | 25,862,200 |
| 2022-01-14 | 2022-01-12 | 1.311 | 19,727,731 | -39,520 | 1.91% | 25,858,000 |
| 2022-01-13 | 2022-01-11 | 1.292 | 19,767,251 | -18,157 | 1.91% | 25,539,660 |
| 2022-01-12 | 2022-01-10 | 1.273 | 19,785,408 | -13,885 | 1.92% | 25,192,640 |
| 2022-01-11 | 2022-01-07 | 1.292 | 19,799,293 | -3,205 | 1.92% | 25,581,059 |
| 2022-01-07 | 2022-01-05 | 1.273 | 19,802,498 | +37,384 | 1.92% | 25,214,400 |
| 2022-01-06 | 2022-01-04 | 1.311 | 19,765,114 | -16,022 | 1.91% | 25,906,999 |
| 2022-01-03 | 2021-12-29 | 1.142 | 19,781,136 | -10,681 | 1.91% | 22,594,400 |
| 2021-12-30 | 2021-12-28 | 1.142 | 19,791,817 | -38,451 | 1.92% | 22,606,600 |
| 2021-12-29 | 2021-12-24 | 1.105 | 19,830,268 | -10,681 | 1.92% | 21,907,880 |
| 2021-12-23 | 2021-12-21 | 0.927 | 19,840,949 | -10,681 | 1.92% | 18,390,240 |
| 2021-12-17 | 2021-12-15 | 0.880 | 19,851,630 | +12,817 | 1.92% | 17,470,840 |
| 2021-12-16 | 2021-12-14 | 0.861 | 19,838,813 | +21,362 | 1.92% | 17,088,080 |
| 2021-12-15 | 2021-12-13 | 0.880 | 19,817,451 | +19,226 | 1.92% | 17,440,760 |
| 2021-12-14 | 2021-12-10 | 0.889 | 19,798,225 | -5,341 | 1.92% | 17,609,200 |
| 2021-12-13 | 2021-12-09 | 0.899 | 19,803,566 | -229,640 | 1.92% | 17,799,360 |
| 2021-12-09 | 2021-12-07 | 0.979 | 20,033,206 | +490,609 | 1.94% | 19,611,399 |
| 2021-12-07 | 2021-12-03 | 0.960 | 19,542,597 | -46,888 | 1.94% | 18,756,000 |
| 2021-11-30 | 2021-11-26 | 0.998 | 19,589,485 | +3,126 | 1.94% | 19,553,040 |
| 2021-11-22 | 2021-11-18 | 0.998 | 19,586,359 | -26,048 | 1.94% | 19,549,920 |
| 2021-11-16 | 2021-11-12 | 1.017 | 19,612,407 | +10,419 | 1.95% | 19,952,380 |
| 2021-11-15 | 2021-11-11 | 0.979 | 19,601,988 | -44,803 | 1.95% | 19,189,260 |
| 2021-11-05 | 2021-11-03 | 1.094 | 19,646,791 | -52,097 | 1.95% | 21,495,840 |
| 2021-11-04 | 2021-11-02 | 1.056 | 19,698,888 | -114,613 | 1.95% | 20,796,600 |
| 2021-11-02 | 2021-10-29 | 1.113 | 19,813,501 | -31,259 | 1.97% | 22,058,560 |
| 2021-10-29 | 2021-10-27 | 1.094 | 19,844,760 | +26,049 | 1.97% | 21,712,441 |
| 2021-10-27 | 2021-10-25 | 1.113 | 19,818,711 | +10,419 | 1.97% | 22,064,360 |
| 2021-10-22 | 2021-10-20 | 1.190 | 19,808,292 | -26,048 | 1.97% | 23,573,640 |
| 2021-10-21 | 2021-10-19 | 1.171 | 19,834,340 | -5,210 | 1.97% | 23,223,920 |
| 2021-10-19 | 2021-10-15 | 1.152 | 19,839,550 | +25,007 | 1.97% | 22,849,200 |
| 2021-10-08 | 2021-10-06 | 1.190 | 19,814,543 | +10,419 | 1.97% | 23,581,080 |
| 2021-10-05 | 2021-09-30 | 1.278 | 19,804,124 | +464,159 | 1.97% | 25,302,119 |
| 2021-09-27 | 2021-09-23 | 1.337 | 19,339,965 | -18,315 | 1.97% | 25,849,520 |
| 2021-09-21 | 2021-09-17 | 1.297 | 19,358,280 | +101,752 | 1.97% | 25,113,000 |
| 2021-09-20 | 2021-09-16 | 1.258 | 19,256,528 | +10,175 | 1.96% | 24,224,000 |
| 2021-09-16 | 2021-09-14 | 1.356 | 19,246,353 | -25,438 | 1.96% | 26,102,700 |
| 2021-09-15 | 2021-09-13 | 1.415 | 19,271,791 | +61,051 | 1.96% | 27,273,600 |
| 2021-08-25 | 2021-08-23 | 1.219 | 19,210,740 | +15,263 | 1.95% | 23,411,200 |
| 2021-08-16 | 2021-08-12 | 1.238 | 19,195,477 | -254,380 | 1.95% | 23,769,900 |
| 2021-08-13 | 2021-08-11 | 1.238 | 19,449,857 | -138,382 | 1.98% | 24,084,900 |
| 2021-08-03 | 2021-07-30 | 1.238 | 19,588,239 | +25,438 | 1.99% | 24,256,260 |
| 2021-08-02 | 2021-07-29 | 1.238 | 19,562,801 | +6,105 | 1.99% | 24,224,760 |
| 2021-07-30 | 2021-07-28 | 1.278 | 19,556,696 | -30,526 | 1.99% | 24,986,000 |
| 2021-07-29 | 2021-07-27 | 1.238 | 19,587,222 | -5,087 | 1.99% | 24,255,000 |
| 2021-07-28 | 2021-07-26 | 1.297 | 19,592,309 | +132,277 | 1.99% | 25,416,600 |
| 2021-07-27 | 2021-07-23 | 1.337 | 19,460,032 | +50,876 | 1.98% | 26,010,000 |
| 2021-07-23 | 2021-07-21 | 1.337 | 19,409,156 | +76,314 | 1.97% | 25,942,000 |
| 2021-07-22 | 2021-07-20 | 1.337 | 19,332,842 | +50,876 | 1.96% | 25,840,000 |
| 2021-07-19 | 2021-07-15 | 1.376 | 19,281,966 | +20,350 | 1.96% | 26,530,000 |
| 2021-07-09 | 2021-07-07 | 1.435 | 19,261,616 | +25,438 | 1.96% | 27,637,800 |
| 2021-07-08 | 2021-07-06 | 1.435 | 19,236,178 | -19,333 | 1.95% | 27,601,300 |
| 2021-07-06 | 2021-07-02 | 1.396 | 19,255,511 | +26,456 | 1.96% | 26,872,080 |
| 2021-07-05 | 2021-06-30 | 1.435 | 19,229,055 | +50,876 | 1.95% | 27,591,080 |
| 2021-07-02 | 2021-06-29 | 1.494 | 19,178,179 | -50,876 | 1.95% | 28,648,959 |
| 2021-06-30 | 2021-06-28 | 1.415 | 19,229,055 | +10,175 | 1.95% | 27,213,120 |
| 2021-06-29 | 2021-06-25 | 1.396 | 19,218,880 | +50,876 | 1.95% | 26,820,960 |
| 2021-06-24 | 2021-06-22 | 1.494 | 19,168,004 | +20,350 | 1.95% | 28,633,760 |
| 2021-06-17 | 2021-06-15 | 1.553 | 19,147,654 | -20,350 | 1.95% | 29,732,440 |
| 2021-06-11 | 2021-06-09 | 1.533 | 19,168,004 | +26,455 | 1.95% | 29,387,280 |
| 2021-06-03 | 2021-06-01 | 1.572 | 19,141,549 | +20,351 | 1.95% | 30,099,200 |
| 2021-06-02 | 2021-05-31 | 1.572 | 19,121,198 | -10,176 | 1.94% | 30,067,199 |
| 2021-05-31 | 2021-05-27 | 1.553 | 19,131,374 | +10,176 | 1.94% | 29,707,161 |
| 2021-05-27 | 2021-05-25 | 1.553 | 19,121,198 | +10,175 | 1.94% | 29,691,359 |
| 2021-05-21 | 2021-05-18 | 1.631 | 19,111,023 | -5,088 | 1.94% | 31,178,120 |
| 2021-05-20 | 2021-05-17 | 1.612 | 19,116,111 | -20,350 | 1.94% | 30,810,680 |
| 2021-05-17 | 2021-05-13 | 1.494 | 19,136,461 | +20,350 | 1.94% | 28,586,640 |
| 2021-05-12 | 2021-05-10 | 1.631 | 19,116,111 | -40,701 | 1.94% | 31,186,420 |
| 2021-05-10 | 2021-05-06 | 1.513 | 19,156,812 | +20,351 | 1.95% | 28,993,581 |
| 2021-05-07 | 2021-05-05 | 1.572 | 19,136,461 | +1,017 | 1.94% | 30,091,200 |
| 2021-05-06 | 2021-05-04 | 1.631 | 19,135,444 | +29,508 | 1.94% | 31,217,961 |
| 2021-05-05 | 2021-05-03 | 1.513 | 19,105,936 | -37,648 | 1.94% | 28,916,581 |
| 2021-05-04 | 2021-04-30 | 1.533 | 19,143,584 | +20,351 | 1.95% | 29,349,840 |
| 2021-05-03 | 2021-04-29 | 1.572 | 19,123,233 | -15,263 | 1.94% | 30,070,399 |
| 2021-04-30 | 2021-04-28 | 1.572 | 19,138,496 | -20,351 | 1.94% | 30,094,400 |
| 2021-04-28 | 2021-04-26 | 1.572 | 19,158,847 | +139,400 | 1.95% | 30,126,401 |
| 2021-04-27 | 2021-04-23 | 1.710 | 19,019,447 | +10,176 | 1.93% | 32,524,081 |
| 2021-04-23 | 2021-04-21 | 1.828 | 19,009,271 | +25,438 | 1.93% | 34,748,519 |
| 2021-04-22 | 2021-04-20 | 1.867 | 18,983,833 | -91,577 | 1.93% | 35,448,299 |
| 2021-04-15 | 2021-04-13 | 1.848 | 19,075,410 | -24,421 | 1.94% | 35,244,360 |
| 2021-04-14 | 2021-04-12 | 1.867 | 19,099,831 | +10,176 | 1.94% | 35,664,901 |
| 2021-04-08 | 2021-04-01 | 1.926 | 19,089,655 | +12,210 | 1.94% | 36,771,559 |
| 2021-03-29 | 2021-03-25 | 1.907 | 19,077,445 | +5,087 | 1.94% | 36,373,060 |
| 2021-03-23 | 2021-03-19 | 1.966 | 19,072,358 | -2,035 | 1.94% | 37,488,001 |
| 2021-03-22 | 2021-03-18 | 1.966 | 19,074,393 | -39,683 | 1.94% | 37,492,001 |
| 2021-03-19 | 2021-03-17 | 1.985 | 19,114,076 | -77,331 | 1.94% | 37,945,700 |
| 2021-03-17 | 2021-03-15 | 2.005 | 19,191,407 | -30,526 | 1.95% | 38,476,440 |
| 2021-03-05 | 2021-03-03 | 2.123 | 19,221,933 | +45,789 | 1.95% | 40,804,561 |
| 2021-03-02 | 2021-02-26 | 2.201 | 19,176,144 | +117,014 | 1.95% | 42,215,039 |
| 2021-02-26 | 2021-02-24 | 2.221 | 19,059,130 | -20,350 | 1.94% | 42,332,060 |
| 2021-02-25 | 2021-02-23 | 2.260 | 19,079,480 | -127,190 | 1.94% | 43,127,300 |
| 2021-02-24 | 2021-02-22 | 2.319 | 19,206,670 | +48,841 | 1.95% | 44,547,360 |
| 2021-02-23 | 2021-02-19 | 2.359 | 19,157,829 | -1,018 | 1.95% | 45,187,200 |
| 2021-02-22 | 2021-02-18 | 2.418 | 19,158,847 | -175,013 | 1.95% | 46,319,341 |
| 2021-02-19 | 2021-02-17 | 2.260 | 19,333,860 | +15,263 | 1.96% | 43,702,301 |
| 2021-02-18 | 2021-02-16 | 2.182 | 19,318,597 | -78,349 | 1.96% | 42,148,920 |
| 2021-02-17 | 2021-02-11 | 2.123 | 19,396,946 | +40,701 | 1.97% | 41,176,081 |
| 2021-02-16 | 2021-02-09 | 2.123 | 19,356,245 | +86,489 | 1.97% | 41,089,680 |
| 2021-02-10 | 2021-02-08 | 2.084 | 19,269,756 | +80,384 | 1.96% | 40,148,560 |
| 2021-02-09 | 2021-02-05 | 2.025 | 19,189,372 | +289,993 | 1.95% | 38,849,540 |
| 2021-02-05 | 2021-02-03 | 2.044 | 18,899,379 | +50,875 | 1.92% | 38,633,919 |
| 2021-02-04 | 2021-02-02 | 1.966 | 18,848,504 | -103,786 | 1.92% | 37,048,001 |
| 2021-02-03 | 2021-02-01 | 1.985 | 18,952,290 | +17,297 | 1.93% | 37,624,519 |
| 2021-02-02 | 2021-01-29 | 2.064 | 18,934,993 | +10,176 | 1.92% | 39,078,901 |
| 2021-02-01 | 2021-01-28 | 2.103 | 18,924,817 | +24,420 | 1.92% | 39,801,859 |
| 2021-01-29 | 2021-01-27 | 2.201 | 18,900,397 | +20,350 | 1.92% | 41,608,000 |
| 2021-01-28 | 2021-01-26 | 3.152 | 18,880,047 | +218,767 | 1.92% | 59,510,947 |
| 2021-01-27 | 2021-01-25 | 3.077 | 18,661,280 | +4,054,809 | 1.90% | 57,420,872 |
| 2021-01-26 | 2021-01-22 | 3.127 | 14,606,471 | +3,997 | 1.89% | 45,675,000 |
| 2021-01-25 | 2021-01-21 | 3.102 | 14,602,474 | -26,382 | 1.89% | 45,297,201 |
| 2021-01-22 | 2021-01-20 | 3.152 | 14,628,856 | +63,958 | 1.89% | 46,110,959 |
| 2021-01-20 | 2021-01-18 | 2.852 | 14,564,898 | +87,943 | 1.88% | 41,537,040 |
| 2021-01-06 | 2021-01-04 | 2.877 | 14,476,955 | +63,958 | 1.87% | 41,648,399 |
| 2021-01-04 | 2020-12-29 | 2.877 | 14,412,997 | +2,398 | 1.86% | 41,464,399 |
| 2020-12-21 | 2020-12-17 | 2.977 | 14,410,599 | +119,922 | 1.86% | 42,899,501 |
| 2020-12-17 | 2020-12-15 | 3.098 | 14,290,677 | +207,246 | 1.85% | 44,270,114 |
| 2020-12-16 | 2020-12-14 | 3.224 | 14,083,431 | +92,910 | 1.83% | 45,401,601 |
| 2020-12-11 | 2020-12-09 | 2.846 | 13,990,521 | -3,970 | 1.82% | 39,816,681 |
| 2020-12-08 | 2020-12-04 | 2.846 | 13,994,491 | +7,941 | 1.82% | 39,827,980 |
| 2020-12-04 | 2020-12-02 | 2.896 | 13,986,550 | -794 | 1.82% | 40,509,900 |
| 2020-12-03 | 2020-12-01 | 2.871 | 13,987,344 | -27,794 | 1.82% | 40,159,920 |
| 2020-11-12 | 2020-11-10 | 2.922 | 14,015,138 | -39,705 | 1.82% | 40,945,681 |
| 2020-10-29 | 2020-10-27 | 2.846 | 14,054,843 | -3,176 | 1.83% | 39,999,740 |
| 2020-10-28 | 2020-10-23 | 2.896 | 14,058,019 | -24,618 | 1.83% | 40,716,899 |
| 2020-10-19 | 2020-10-15 | 2.922 | 14,082,637 | -7,941 | 1.83% | 41,142,881 |
| 2020-10-05 | 2020-09-29 | 2.871 | 14,090,578 | -11,911 | 1.83% | 40,456,321 |
| 2020-09-28 | 2020-09-24 | 3.061 | 14,102,489 | +11,911 | 1.84% | 43,173,424 |
| 2020-09-25 | 2020-09-23 | 2.933 | 14,090,578 | +299,908 | 1.83% | 41,324,482 |
| 2020-09-16 | 2020-09-14 | 2.907 | 13,790,670 | +38,871 | 1.83% | 40,090,140 |
| 2020-09-03 | 2020-09-01 | 3.087 | 13,751,799 | -13,216 | 1.83% | 42,453,600 |
| 2020-09-01 | 2020-08-28 | 3.499 | 13,765,015 | +33,429 | 1.83% | 48,160,320 |
| 2020-08-27 | 2020-08-25 | 3.422 | 13,731,586 | -1,555 | 1.83% | 46,983,580 |
| 2020-08-26 | 2020-08-24 | 3.473 | 13,733,141 | +19,436 | 1.83% | 47,695,501 |
| 2020-08-24 | 2020-08-20 | 3.190 | 13,713,705 | +25,655 | 1.82% | 43,747,199 |
| 2020-08-21 | 2020-08-19 | 3.036 | 13,688,050 | +1,554 | 1.82% | 41,552,519 |
| 2020-08-14 | 2020-08-12 | 3.010 | 13,686,496 | +22,546 | 1.82% | 41,195,701 |
| 2020-07-15 | 2020-07-13 | 3.216 | 13,663,950 | +3,109 | 1.82% | 43,939,999 |
| 2020-07-13 | 2020-07-09 | 3.164 | 13,660,841 | +27,210 | 1.82% | 43,227,121 |
| 2020-07-03 | 2020-06-30 | 3.524 | 13,633,631 | +3,887 | 1.81% | 48,051,380 |
| 2020-06-30 | 2020-06-26 | 3.524 | 13,629,744 | +13,216 | 1.81% | 48,037,681 |
| 2020-06-02 | 2020-05-29 | 3.422 | 13,616,528 | +6,220 | 1.81% | 46,589,901 |
| 2020-05-05 | 2020-04-29 | 3.756 | 13,610,308 | -4,665 | 1.81% | 51,120,439 |
| 2020-04-27 | 2020-04-23 | 3.756 | 13,614,973 | -3,110 | 1.75% | 51,137,961 |
| 2020-04-22 | 2020-04-20 | 3.782 | 13,618,083 | +19,436 | 1.75% | 51,499,982 |
| 2020-04-20 | 2020-04-16 | 3.653 | 13,598,647 | -26,115,902 | 1.75% | 49,677,280 |
| 2020-04-15 | 2020-04-09 | 3.602 | 39,714,549 | -19,435 | 5.10% | 143,038,002 |
| 2020-04-14 | 2020-04-08 | 3.627 | 39,733,984 | +19,435 | 5.11% | 144,130,200 |
| 2020-04-09 | 2020-04-07 | 3.602 | 39,714,549 | -31,096 | 5.10% | 143,038,002 |
| 2020-04-06 | 2020-04-02 | 3.576 | 39,745,645 | +31,096 | 5.11% | 142,127,499 |
| 2020-04-02 | 2020-03-31 | 3.627 | 39,714,549 | -38,871 | 5.10% | 144,059,702 |
| 2020-03-23 | 2020-03-19 | 3.524 | 39,753,420 | -33,429 | 5.11% | 140,109,902 |
| 2020-03-13 | 2020-03-11 | 4.116 | 39,786,849 | -1,555 | 5.11% | 163,769,601 |
| 2020-03-12 | 2020-03-10 | 4.142 | 39,788,404 | -69,967 | 5.11% | 164,799,602 |
| 2020-03-10 | 2020-03-06 | 4.142 | 39,858,371 | -97,955 | 5.12% | 165,089,398 |
| 2020-03-09 | 2020-03-05 | 4.116 | 39,956,326 | -38,871 | 5.14% | 164,467,198 |
| 2020-03-06 | 2020-03-04 | 4.116 | 39,995,197 | -38,872 | 5.14% | 164,627,198 |
| 2020-02-17 | 2020-02-13 | 4.605 | 40,034,069 | +58,307 | 5.15% | 184,355,682 |
| 2020-02-14 | 2020-02-12 | 4.605 | 39,975,762 | +171,033 | 5.14% | 184,087,180 |
| 2020-02-13 | 2020-02-11 | 4.759 | 39,804,729 | +391,820 | 5.12% | 189,443,698 |
| 2020-02-12 | 2020-02-10 | 4.554 | 39,412,909 | +93,290 | 5.07% | 179,467,379 |
| 2020-02-11 | 2020-02-07 | 4.322 | 39,319,619 | +2,333 | 5.05% | 169,938,721 |
| 2020-02-10 | 2020-02-06 | 4.296 | 39,317,286 | +19,435 | 5.05% | 168,917,158 |
| 2020-02-07 | 2020-02-05 | 4.245 | 39,297,851 | -777 | 5.05% | 166,811,700 |
| 2020-02-04 | 2020-01-31 | 4.219 | 39,298,628 | -19,436 | 5.05% | 165,803,999 |
| 2020-02-03 | 2020-01-30 | 4.065 | 39,318,064 | +4,665 | 5.05% | 159,817,001 |
| 2020-01-31 | 2020-01-29 | 4.116 | 39,313,399 | -11,662 | 5.05% | 161,820,799 |
| 2020-01-15 | 2020-01-13 | 4.142 | 39,325,061 | +116,614 | 5.05% | 162,880,482 |
| 2020-01-14 | 2020-01-10 | 4.219 | 39,208,447 | +145,377 | 5.04% | 165,423,518 |
| 2020-01-13 | 2020-01-09 | 4.245 | 39,063,070 | +41,204 | 5.02% | 165,815,101 |
| 2020-01-08 | 2020-01-06 | 4.373 | 39,021,866 | -3,888 | 5.02% | 170,659,598 |
| 2020-01-07 | 2020-01-03 | 4.399 | 39,025,754 | +143,823 | 5.02% | 171,680,582 |
| 2020-01-06 | 2020-01-02 | 4.451 | 38,881,931 | +4,036,370 | 5.00% | 173,048,441 |
| 2020-01-03 | 2019-12-31 | 4.425 | 34,845,561 | +5,385,195 | 4.48% | 154,187,679 |
| 2020-01-02 | 2019-12-27 | 4.322 | 29,460,366 | +949,231 | 3.79% | 127,327,198 |
| 2019-12-30 | 2019-12-24 | 4.245 | 28,511,135 | +2,761,399 | 3.66% | 121,024,198 |
| 2019-12-27 | 2019-12-20 | 4.116 | 25,749,736 | +5,019,029 | 3.31% | 105,990,399 |
| 2019-12-23 | 2019-12-19 | 4.039 | 20,730,707 | +1,434,342 | 2.65% | 83,731,241 |
| 2019-12-20 | 2019-12-18 | 3.988 | 19,296,365 | +1,058,070 | 2.46% | 76,945,100 |
| 2019-12-19 | 2019-12-17 | 3.936 | 18,238,295 | +94,068 | 2.33% | 71,787,599 |
| 2019-12-18 | 2019-12-16 | 3.859 | 18,144,227 | +433,801 | 2.32% | 70,016,999 |
| 2019-12-17 | 2019-12-13 | 3.782 | 17,710,426 | +932,905 | 2.26% | 66,976,139 |
| 2019-12-16 | 2019-12-12 | 3.756 | 16,777,521 | -3,110 | 2.14% | 63,016,519 |
| 2019-12-13 | 2019-12-11 | 3.679 | 16,780,631 | +1,243,874 | 2.14% | 61,733,100 |
| 2019-12-12 | 2019-12-10 | 3.627 | 15,536,757 | -1,399,358 | 1.98% | 56,357,699 |
| 2019-12-11 | 2019-12-09 | 3.550 | 16,936,115 | -45,868 | 2.16% | 60,126,600 |
| 2019-12-10 | 2019-12-06 | 3.473 | 16,981,983 | +1,088,389 | 2.17% | 58,978,800 |
| 2019-12-09 | 2019-12-05 | 3.525 | 15,893,594 | +505,324 | 2.03% | 56,028,858 |
| 2019-12-06 | 2019-12-04 | 3.525 | 15,388,270 | +519,784 | 1.96% | 54,247,466 |
| 2019-12-05 | 2019-12-03 | 3.525 | 14,868,486 | +1,660,479 | 1.93% | 52,415,099 |
| 2019-12-03 | 2019-11-29 | 3.369 | 13,208,007 | -39,827 | 1.71% | 44,492,099 |
| 2019-12-02 | 2019-11-28 | 3.316 | 13,247,834 | +7,659 | 1.72% | 43,934,379 |
| 2019-11-29 | 2019-11-27 | 3.577 | 13,240,175 | +59,740 | 1.72% | 47,366,379 |
| 2019-11-28 | 2019-11-26 | 3.917 | 13,180,435 | +19,148 | 1.71% | 51,627,001 |
| 2019-11-25 | 2019-11-21 | 3.891 | 13,161,287 | +3,829 | 1.71% | 51,208,319 |
| 2019-11-22 | 2019-11-20 | 3.995 | 13,157,458 | +39,827 | 1.70% | 52,567,741 |
| 2019-11-19 | 2019-11-15 | 3.760 | 13,117,631 | -15,318 | 1.70% | 49,325,761 |
| 2019-11-18 | 2019-11-14 | 3.734 | 13,132,949 | -229,771 | 1.70% | 49,040,421 |
| 2019-11-13 | 2019-11-11 | 3.708 | 13,362,720 | +3,830 | 1.73% | 49,549,480 |
| 2019-11-11 | 2019-11-07 | 3.656 | 13,358,890 | +22,977 | 1.73% | 48,837,599 |
| 2019-11-08 | 2019-11-06 | 3.656 | 13,335,913 | -3,830 | 1.73% | 48,753,599 |
| 2019-11-07 | 2019-11-05 | 3.447 | 13,339,743 | +8,425 | 1.73% | 45,980,881 |
| 2019-11-06 | 2019-11-04 | 3.316 | 13,331,318 | +26,807 | 1.73% | 44,211,240 |
| 2019-10-24 | 2019-10-22 | 3.160 | 13,304,511 | -20,680 | 1.72% | 42,037,819 |
| 2019-10-23 | 2019-10-21 | 3.134 | 13,325,191 | -114,885 | 1.73% | 41,755,201 |
| 2019-10-17 | 2019-10-15 | 3.055 | 13,440,076 | +229,771 | 1.74% | 41,062,319 |
| 2019-10-16 | 2019-10-14 | 3.029 | 13,210,305 | +134,033 | 1.71% | 40,015,360 |
| 2019-10-15 | 2019-10-11 | 2.977 | 13,076,272 | +47,486 | 1.69% | 38,926,440 |
| 2019-10-08 | 2019-10-03 | 3.134 | 13,028,786 | +2,298 | 1.69% | 40,826,400 |
| 2019-08-30 | 2019-08-28 | 3.422 | 13,026,488 | +288,728 | 1.69% | 44,577,157 |
| 2019-08-26 | 2019-08-22 | 3.395 | 12,737,760 | -6,733 | 1.69% | 43,248,579 |
| 2019-08-20 | 2019-08-16 | 3.181 | 12,744,493 | +41,145 | 1.69% | 40,545,679 |
| 2019-08-15 | 2019-08-13 | 3.449 | 12,703,348 | -20,947 | 1.68% | 43,810,979 |
| 2019-08-08 | 2019-08-06 | 3.743 | 12,724,295 | -78,549 | 1.69% | 47,625,201 |
| 2019-07-30 | 2019-07-26 | 4.010 | 12,802,844 | +18,702 | 1.70% | 51,341,998 |
| 2019-07-29 | 2019-07-25 | 3.983 | 12,784,142 | +33,664 | 1.70% | 50,925,220 |
| 2019-07-26 | 2019-07-24 | 3.983 | 12,750,478 | +3,740 | 1.69% | 50,791,120 |
| 2019-07-22 | 2019-07-18 | 4.010 | 12,746,738 | -10,473 | 1.69% | 51,117,002 |
| 2019-07-18 | 2019-07-16 | 4.010 | 12,757,211 | -748 | 1.69% | 51,159,001 |
| 2019-07-17 | 2019-07-15 | 4.064 | 12,757,959 | +11,221 | 1.69% | 51,844,160 |
| 2019-07-16 | 2019-07-12 | 4.010 | 12,746,738 | +14,962 | 1.69% | 51,117,002 |
| 2019-07-15 | 2019-07-11 | 4.037 | 12,731,776 | +26,184 | 1.69% | 51,397,381 |
| 2019-06-28 | 2019-06-26 | 4.064 | 12,705,592 | -8,229 | 1.69% | 51,631,358 |
| 2019-05-22 | 2019-05-20 | 4.010 | 12,713,821 | +3,740 | 1.69% | 50,984,998 |
| 2019-05-21 | 2019-05-17 | 4.090 | 12,710,081 | -74,809 | 1.69% | 51,989,400 |
| 2019-05-15 | 2019-05-10 | 4.144 | 12,784,890 | -18,702 | 1.70% | 52,978,999 |
| 2019-05-07 | 2019-05-03 | 4.331 | 12,803,592 | +318,687 | 1.70% | 55,452,598 |
| 2019-05-02 | 2019-04-29 | 3.983 | 12,484,905 | +7,481 | 1.66% | 49,733,219 |
| 2019-04-03 | 2019-04-01 | 4.251 | 12,477,424 | +3,740 | 1.65% | 53,039,218 |
| 2019-03-28 | 2019-03-26 | 4.224 | 12,473,684 | +48,626 | 1.65% | 52,689,840 |
| 2019-03-27 | 2019-03-25 | 4.224 | 12,425,058 | -22,443 | 1.65% | 52,484,440 |
| 2019-03-22 | 2019-03-20 | 4.117 | 12,447,501 | +4,489 | 1.65% | 51,248,121 |
| 2019-03-21 | 2019-03-19 | 4.144 | 12,443,012 | +14,962 | 1.65% | 51,562,299 |
| 2019-03-18 | 2019-03-14 | 4.197 | 12,428,050 | +40,397 | 1.65% | 52,164,818 |
| 2019-03-15 | 2019-03-13 | 4.197 | 12,387,653 | +37,404 | 1.64% | 51,995,258 |
| 2019-03-14 | 2019-03-12 | 4.144 | 12,350,249 | +44,886 | 1.64% | 51,177,901 |
| 2019-03-12 | 2019-03-08 | 4.251 | 12,305,363 | +25,435 | 1.63% | 52,307,819 |
| 2019-03-11 | 2019-03-07 | 4.278 | 12,279,928 | +20,946 | 1.63% | 52,527,999 |
| 2019-03-07 | 2019-03-05 | 4.224 | 12,258,982 | +59,848 | 1.63% | 51,782,922 |
| 2019-03-01 | 2019-02-27 | 4.224 | 12,199,134 | +14,962 | 1.62% | 51,530,119 |
| 2019-02-26 | 2019-02-22 | 4.278 | 12,184,172 | -112,214 | 1.62% | 52,118,398 |
| 2019-02-22 | 2019-02-20 | 4.224 | 12,296,386 | -3,741 | 1.63% | 51,940,919 |
| 2019-02-20 | 2019-02-18 | 4.251 | 12,300,127 | +22,443 | 1.63% | 52,285,561 |
| 2019-01-24 | 2019-01-22 | 4.117 | 12,277,684 | +145,878 | 1.63% | 50,548,960 |
| 2019-01-22 | 2019-01-18 | 4.224 | 12,131,806 | +2,244 | 1.61% | 51,245,720 |
| 2019-01-11 | 2019-01-09 | 4.117 | 12,129,562 | +56,107 | 1.61% | 49,939,121 |
| 2019-01-08 | 2019-01-04 | 4.171 | 12,073,455 | +748 | 1.60% | 50,353,681 |
| 2019-01-07 | 2019-01-03 | 4.224 | 12,072,707 | +11,222 | 1.60% | 50,996,081 |
| 2019-01-03 | 2018-12-31 | 4.625 | 12,061,485 | -132,413 | 1.60% | 55,785,578 |
| 2018-12-28 | 2018-12-24 | 4.224 | 12,193,898 | -41,145 | 1.62% | 51,508,002 |
| 2018-12-18 | 2018-12-14 | 4.384 | 12,235,043 | -41,145 | 1.62% | 53,644,401 |
| 2018-12-17 | 2018-12-13 | 4.411 | 12,276,188 | -37,404 | 1.63% | 54,153,001 |
| 2018-12-14 | 2018-12-12 | 4.411 | 12,313,592 | -56,107 | 1.63% | 54,317,999 |
| 2018-12-07 | 2018-12-05 | 4.518 | 12,369,699 | -23,191 | 1.64% | 55,888,299 |
| 2018-12-05 | 2018-12-03 | 4.451 | 12,392,890 | +110,651 | 1.64% | 55,160,303 |
| 2018-12-04 | 2018-11-30 | 4.343 | 12,282,239 | +5,190 | 1.64% | 53,342,519 |
| 2018-11-28 | 2018-11-26 | 4.451 | 12,277,049 | +11,121 | 1.64% | 54,644,698 |
| 2018-11-22 | 2018-11-20 | 4.235 | 12,265,928 | +6,673 | 1.64% | 51,948,159 |
| 2018-10-29 | 2018-10-25 | 4.370 | 12,259,255 | +11,862 | 1.64% | 53,573,398 |
| 2018-10-25 | 2018-10-23 | 4.289 | 12,247,393 | +14,828 | 1.64% | 52,530,421 |
| 2018-10-18 | 2018-10-15 | 4.262 | 12,232,565 | +20,019 | 1.64% | 52,136,842 |
| 2018-10-16 | 2018-10-12 | 4.424 | 12,212,546 | +7,414 | 1.63% | 54,028,158 |
| 2018-10-15 | 2018-10-11 | 4.343 | 12,205,132 | +3,707 | 1.63% | 53,007,639 |
| 2018-10-12 | 2018-10-10 | 4.586 | 12,201,425 | -1,483 | 1.63% | 55,953,799 |
| 2018-10-08 | 2018-10-04 | 4.721 | 12,202,908 | +25,949 | 1.63% | 57,606,500 |
| 2018-10-04 | 2018-10-02 | 4.856 | 12,176,959 | +5,190 | 1.63% | 59,126,402 |
| 2018-09-18 | 2018-09-14 | 4.937 | 12,171,769 | +7,414 | 1.63% | 60,086,221 |
| 2018-09-12 | 2018-09-10 | 5.205 | 12,164,355 | +154,273 | 1.63% | 63,312,957 |
| 2018-09-05 | 2018-09-03 | 5.205 | 12,010,082 | -12,412 | 1.63% | 62,509,998 |
| 2018-09-04 | 2018-08-31 | 5.232 | 12,022,494 | -24,093 | 1.63% | 62,903,940 |
| 2018-08-31 | 2018-08-29 | 5.177 | 12,046,587 | +5,111 | 1.82% | 62,369,999 |
| 2018-08-21 | 2018-08-17 | 5.260 | 12,041,476 | +213,188 | 1.82% | 63,333,118 |
| 2018-08-20 | 2018-08-16 | 5.397 | 11,828,288 | +122,656 | 1.78% | 63,831,938 |
| 2018-08-17 | 2018-08-15 | 5.232 | 11,705,632 | +25,553 | 1.77% | 61,246,059 |
| 2018-08-08 | 2018-08-06 | 4.903 | 11,680,079 | +7,301 | 1.76% | 57,272,841 |
| 2018-07-31 | 2018-07-27 | 5.013 | 11,672,778 | +10,952 | 1.76% | 58,516,081 |
| 2018-07-20 | 2018-07-18 | 4.876 | 11,661,826 | -7,301 | 1.76% | 56,863,878 |
| 2018-07-13 | 2018-07-11 | 4.712 | 11,669,127 | +7,301 | 1.76% | 54,981,518 |
| 2018-07-12 | 2018-07-10 | 4.821 | 11,661,826 | +10,951 | 1.76% | 56,224,958 |
| 2018-07-10 | 2018-07-06 | 4.876 | 11,650,875 | -2,920 | 1.76% | 56,810,480 |
| 2018-07-09 | 2018-07-05 | 4.794 | 11,653,795 | +109,514 | 1.76% | 55,866,998 |
| 2018-07-06 | 2018-07-04 | 4.766 | 11,544,281 | +73,010 | 1.74% | 55,025,760 |
| 2018-07-05 | 2018-07-03 | 4.931 | 11,471,271 | +1,460 | 1.73% | 56,563,198 |
| 2018-06-29 | 2018-06-27 | 4.903 | 11,469,811 | -939,634 | 1.73% | 56,241,799 |
| 2018-06-28 | 2018-06-26 | 5.123 | 12,409,445 | +2,190 | 1.87% | 63,568,780 |
| 2018-06-27 | 2018-06-25 | 5.397 | 12,407,255 | -5,110 | 1.87% | 66,956,362 |
| 2018-06-22 | 2018-06-20 | 5.424 | 12,412,365 | -4,381 | 1.87% | 67,323,958 |
| 2018-06-21 | 2018-06-19 | 5.342 | 12,416,746 | -28,474 | 1.87% | 66,327,301 |
| 2018-06-19 | 2018-06-14 | 5.807 | 12,445,220 | +13,872 | 1.88% | 72,275,042 |
| 2018-06-11 | 2018-06-07 | 5.643 | 12,431,348 | -73,009 | 1.88% | 70,151,241 |
| 2018-06-07 | 2018-06-05 | 5.588 | 12,504,357 | +18,252 | 1.89% | 69,878,158 |
| 2018-06-05 | 2018-06-01 | 5.506 | 12,486,105 | +3,650 | 1.88% | 68,750,040 |
| 2018-06-04 | 2018-05-31 | 5.369 | 12,482,455 | +731 | 1.88% | 67,020,242 |
| 2018-06-01 | 2018-05-30 | 5.369 | 12,481,724 | +43,805 | 1.88% | 67,016,318 |
| 2018-05-31 | 2018-05-29 | 5.451 | 12,437,919 | +71,550 | 1.88% | 67,803,282 |
| 2018-05-30 | 2018-05-28 | 5.534 | 12,366,369 | +27,743 | 1.87% | 68,429,519 |
| 2018-05-29 | 2018-05-25 | 5.424 | 12,338,626 | +35,045 | 1.86% | 66,924,002 |
| 2018-05-28 | 2018-05-24 | 5.260 | 12,303,581 | +37,235 | 1.86% | 64,711,680 |
| 2018-05-24 | 2018-05-21 | 5.314 | 12,266,346 | -11,682 | 1.85% | 65,187,880 |
| 2018-05-18 | 2018-05-16 | 5.123 | 12,278,028 | +29,204 | 1.85% | 62,895,582 |
| 2018-05-16 | 2018-05-14 | 5.177 | 12,248,824 | -7,301 | 1.85% | 63,417,061 |
| 2018-05-15 | 2018-05-11 | 5.150 | 12,256,125 | -730 | 1.85% | 63,119,121 |
| 2018-05-14 | 2018-05-10 | 5.177 | 12,256,855 | +99,293 | 1.85% | 63,458,641 |
| 2018-04-30 | 2018-04-26 | 5.095 | 12,157,562 | +10,952 | 1.83% | 61,945,441 |
| 2018-04-27 | 2018-04-25 | 5.177 | 12,146,610 | +17,522 | 1.83% | 62,887,858 |
| 2018-04-25 | 2018-04-23 | 5.068 | 12,129,088 | -3,650 | 1.83% | 61,468,100 |
| 2018-04-24 | 2018-04-20 | 5.095 | 12,132,738 | -7,301 | 1.83% | 61,818,958 |
| 2018-04-23 | 2018-04-19 | 5.123 | 12,140,039 | -731 | 1.83% | 62,188,718 |
| 2018-04-20 | 2018-04-18 | 5.040 | 12,140,770 | +3,651 | 1.83% | 61,194,722 |
| 2018-04-19 | 2018-04-17 | 5.095 | 12,137,119 | +109,514 | 1.83% | 61,841,280 |
| 2018-04-18 | 2018-04-16 | 5.177 | 12,027,605 | +83,961 | 1.81% | 62,271,722 |
| 2018-04-17 | 2018-04-13 | 5.314 | 11,943,644 | +36,505 | 1.80% | 63,472,922 |
| 2018-04-16 | 2018-04-12 | 5.369 | 11,907,139 | +162,812 | 1.80% | 63,931,281 |
| 2018-04-13 | 2018-04-11 | 5.287 | 11,744,327 | +61,328 | 1.77% | 62,091,958 |
| 2018-04-12 | 2018-04-10 | 5.287 | 11,682,999 | +128,497 | 1.76% | 61,767,719 |
| 2018-04-09 | 2018-04-04 | 5.150 | 11,554,502 | +730 | 1.74% | 59,505,758 |
| 2018-04-06 | 2018-04-03 | 4.931 | 11,553,772 | -1,460 | 1.74% | 56,969,999 |
| 2018-03-29 | 2018-03-27 | 5.123 | 11,555,232 | -730 | 1.74% | 59,192,978 |
| 2018-03-23 | 2018-03-21 | 5.342 | 11,555,962 | +3,650 | 1.74% | 61,729,197 |
| 2018-03-14 | 2018-03-12 | 5.232 | 11,552,312 | +730 | 1.74% | 60,443,860 |
| 2018-03-13 | 2018-03-09 | 5.068 | 11,551,582 | -14,602 | 1.74% | 58,541,400 |
| 2018-03-12 | 2018-03-08 | 4.849 | 11,566,184 | +21,903 | 1.75% | 56,080,681 |
| 2018-03-07 | 2018-03-05 | 4.876 | 11,544,281 | -24,093 | 1.74% | 56,290,720 |
| 2018-03-06 | 2018-03-02 | 4.821 | 11,568,374 | +730 | 1.75% | 55,774,399 |
| 2018-03-02 | 2018-02-28 | 4.876 | 11,567,644 | -7,301 | 1.75% | 56,404,640 |
| 2018-03-01 | 2018-02-27 | 4.931 | 11,574,945 | +14,602 | 1.75% | 57,074,400 |
| 2018-02-28 | 2018-02-26 | 4.849 | 11,560,343 | +66,439 | 1.74% | 56,052,360 |
| 2018-02-27 | 2018-02-23 | 4.931 | 11,493,904 | +15,332 | 1.73% | 56,674,798 |
| 2018-02-26 | 2018-02-22 | 5.040 | 11,478,572 | +17,522 | 1.73% | 57,856,958 |
| 2018-02-23 | 2018-02-21 | 5.232 | 11,461,050 | +2,920 | 1.73% | 59,966,360 |
| 2018-02-22 | 2018-02-20 | 5.177 | 11,458,130 | -18,252 | 1.73% | 59,323,322 |
| 2018-02-21 | 2018-02-15 | 5.123 | 11,476,382 | -18,252 | 1.73% | 58,789,060 |
| 2018-02-20 | 2018-02-13 | 5.095 | 11,494,634 | -146,020 | 1.73% | 58,567,678 |
| 2018-02-14 | 2018-02-12 | 5.068 | 11,640,654 | +8,031 | 1.76% | 58,992,802 |
| 2018-02-13 | 2018-02-09 | 5.013 | 11,632,623 | -154,780 | 1.76% | 58,314,782 |
| 2018-02-12 | 2018-02-08 | 5.068 | 11,787,403 | +144,559 | 1.78% | 59,736,500 |
| 2018-02-08 | 2018-02-06 | 4.903 | 11,642,844 | -10,221 | 1.76% | 57,090,260 |
| 2018-01-31 | 2018-01-29 | 4.986 | 11,653,065 | -13,142 | 1.76% | 58,098,039 |
| 2018-01-30 | 2018-01-26 | 5.040 | 11,666,207 | +730 | 1.76% | 58,802,720 |
| 2018-01-26 | 2018-01-24 | 4.958 | 11,665,477 | +31,394 | 1.76% | 57,840,360 |
| 2018-01-25 | 2018-01-23 | 5.040 | 11,634,083 | +2,191 | 1.76% | 58,640,801 |
| 2018-01-23 | 2018-01-19 | 5.150 | 11,631,892 | +16,062 | 1.75% | 59,904,317 |
| 2018-01-22 | 2018-01-18 | 5.123 | 11,615,830 | +9,491 | 1.75% | 59,503,398 |
| 2018-01-18 | 2018-01-16 | 5.287 | 11,606,339 | +19,712 | 1.75% | 61,362,419 |
| 2018-01-17 | 2018-01-15 | 5.397 | 11,586,627 | -18,252 | 1.75% | 62,527,803 |
| 2018-01-16 | 2018-01-12 | 5.479 | 11,604,879 | +18,252 | 1.75% | 63,580,000 |
| 2018-01-12 | 2018-01-10 | 5.534 | 11,586,627 | +13,872 | 1.75% | 64,114,803 |
| 2018-01-11 | 2018-01-09 | 5.424 | 11,572,755 | +6,571 | 1.75% | 62,769,962 |
| 2018-01-10 | 2018-01-08 | 5.561 | 11,566,184 | -3,650 | 1.75% | 64,318,521 |
| 2018-01-05 | 2018-01-03 | 5.670 | 11,569,834 | -47,457 | 1.75% | 65,606,578 |
| 2018-01-03 | 2017-12-29 | 5.807 | 11,617,291 | -32,854 | 1.75% | 67,466,882 |
| 2017-12-28 | 2017-12-22 | 5.753 | 11,650,145 | -18,252 | 1.76% | 67,019,401 |
| 2017-12-20 | 2017-12-18 | 5.561 | 11,668,397 | -6,571 | 1.76% | 64,886,918 |
| 2017-12-19 | 2017-12-15 | 5.561 | 11,674,968 | -11,682 | 1.76% | 64,923,459 |
| 2017-12-11 | 2017-12-07 | 5.479 | 11,686,650 | -18,252 | 1.76% | 64,028,002 |
| 2017-12-08 | 2017-12-06 | 5.424 | 11,704,902 | -109,515 | 1.77% | 63,486,719 |
| 2017-12-06 | 2017-12-04 | 5.506 | 11,814,417 | -19,712 | 1.78% | 65,051,642 |
| 2017-12-04 | 2017-11-30 | 5.534 | 11,834,129 | +8,031 | 1.79% | 65,484,359 |
| 2017-12-01 | 2017-11-29 | 5.451 | 11,826,098 | +10,221 | 1.78% | 64,468,040 |
| 2017-11-28 | 2017-11-24 | 5.613 | 11,815,877 | -24,823 | 1.78% | 66,323,324 |
| 2017-11-27 | 2017-11-23 | 5.420 | 11,840,700 | +71,864 | 1.79% | 64,182,076 |
| 2017-11-24 | 2017-11-22 | 5.365 | 11,768,836 | -86,498 | 1.78% | 63,144,900 |
| 2017-11-22 | 2017-11-20 | 5.255 | 11,855,334 | -2,181 | 1.80% | 62,304,199 |
| 2017-11-21 | 2017-11-17 | 5.228 | 11,857,515 | -46,520 | 1.80% | 61,989,401 |
| 2017-11-15 | 2017-11-13 | 5.475 | 11,904,035 | +15,265 | 1.80% | 65,180,461 |
| 2017-11-14 | 2017-11-10 | 5.420 | 11,888,770 | -5,089 | 1.80% | 64,442,638 |
| 2017-11-09 | 2017-11-07 | 5.558 | 11,893,859 | +2,181 | 1.80% | 66,106,523 |
| 2017-11-08 | 2017-11-06 | 5.503 | 11,891,678 | -15,264 | 1.80% | 65,440,001 |
| 2017-11-07 | 2017-11-03 | 5.641 | 11,906,942 | +14,537 | 1.80% | 67,162,098 |
| 2017-11-06 | 2017-11-02 | 5.723 | 11,892,405 | -6,542 | 1.80% | 68,061,761 |
| 2017-10-31 | 2017-10-27 | 5.475 | 11,898,947 | +7,269 | 1.80% | 65,152,602 |
| 2017-10-30 | 2017-10-26 | 5.586 | 11,891,678 | +6,542 | 1.80% | 66,421,601 |
| 2017-10-19 | 2017-10-17 | 5.751 | 11,885,136 | +6,542 | 1.80% | 68,347,180 |
| 2017-10-17 | 2017-10-13 | 5.806 | 11,878,594 | -5,815 | 1.80% | 68,963,239 |
| 2017-10-11 | 2017-10-09 | 5.971 | 11,884,409 | +13,810 | 1.80% | 70,958,999 |
| 2017-10-10 | 2017-10-06 | 5.998 | 11,870,599 | +13,811 | 1.80% | 71,203,163 |
| 2017-10-06 | 2017-10-03 | 5.971 | 11,856,788 | -1,097,581 | 1.80% | 70,794,081 |
| 2017-10-04 | 2017-09-29 | 5.613 | 12,954,369 | -727 | 1.96% | 72,713,758 |
| 2017-09-25 | 2017-09-21 | 5.531 | 12,955,096 | -4,362 | 1.96% | 71,648,458 |
| 2017-09-22 | 2017-09-20 | 5.558 | 12,959,458 | +2,908 | 1.96% | 72,029,163 |
| 2017-09-21 | 2017-09-19 | 5.558 | 12,956,550 | +32,709 | 1.96% | 72,013,000 |
| 2017-09-20 | 2017-09-18 | 5.613 | 12,923,841 | -33,436 | 1.96% | 72,542,402 |
| 2017-09-15 | 2017-09-13 | 5.696 | 12,957,277 | +54,516 | 1.96% | 73,799,640 |
| 2017-09-14 | 2017-09-12 | 5.696 | 12,902,761 | +54,515 | 1.96% | 73,489,138 |
| 2017-09-13 | 2017-09-11 | 5.789 | 12,848,246 | +21,080 | 1.95% | 74,383,948 |
| 2017-09-12 | 2017-09-08 | 5.817 | 12,827,166 | +93,143 | 1.94% | 74,617,227 |
| 2017-09-08 | 2017-09-06 | 5.679 | 12,734,023 | -151,621 | 1.94% | 72,311,702 |
| 2017-09-05 | 2017-09-01 | 5.706 | 12,885,644 | +2,166 | 1.97% | 73,529,641 |
| 2017-09-04 | 2017-08-31 | 5.845 | 12,883,478 | +2,166 | 1.97% | 75,301,681 |
| 2017-09-01 | 2017-08-30 | 5.734 | 12,881,312 | +11,552 | 1.97% | 73,861,741 |
| 2017-08-25 | 2017-08-22 | 5.734 | 12,869,760 | +20,216 | 1.96% | 73,795,501 |
| 2017-08-24 | 2017-08-21 | 5.679 | 12,849,544 | -2,166 | 1.96% | 72,967,702 |
| 2017-08-22 | 2017-08-18 | 5.817 | 12,851,710 | -23,104 | 1.96% | 74,760,002 |
| 2017-08-18 | 2017-08-16 | 5.956 | 12,874,814 | -2,888 | 1.96% | 76,677,601 |
| 2017-08-17 | 2017-08-15 | 5.983 | 12,877,702 | +19,494 | 1.96% | 77,051,521 |
| 2017-08-16 | 2017-08-14 | 5.928 | 12,858,208 | +2,888 | 1.96% | 76,222,522 |
| 2017-08-15 | 2017-08-11 | 5.817 | 12,855,320 | -10,830 | 1.96% | 74,781,002 |
| 2017-08-14 | 2017-08-10 | 5.928 | 12,866,150 | -14,440 | 1.96% | 76,269,602 |
| 2017-08-11 | 2017-08-09 | 6.066 | 12,880,590 | -31,046 | 1.97% | 78,139,201 |
| 2017-08-10 | 2017-08-08 | 6.177 | 12,911,636 | -108,301 | 1.97% | 79,758,179 |
| 2017-08-09 | 2017-08-07 | 6.122 | 13,019,937 | -57,761 | 1.99% | 79,705,860 |
| 2017-08-08 | 2017-08-04 | 5.817 | 13,077,698 | -18,050 | 2.00% | 76,074,603 |
| 2017-08-03 | 2017-08-01 | 5.596 | 13,095,748 | -2,166 | 2.00% | 73,277,522 |
| 2017-08-02 | 2017-07-31 | 5.651 | 13,097,914 | -3,610 | 2.00% | 74,015,282 |
| 2017-08-01 | 2017-07-28 | 5.651 | 13,101,524 | +7,220 | 2.00% | 74,035,682 |
| 2017-07-27 | 2017-07-25 | 5.873 | 13,094,304 | -26,714 | 2.00% | 76,896,642 |
| 2017-07-26 | 2017-07-24 | 5.817 | 13,121,018 | -66,424 | 2.00% | 76,326,601 |
| 2017-07-25 | 2017-07-21 | 5.623 | 13,187,442 | -10,109 | 2.01% | 74,155,897 |
| 2017-07-24 | 2017-07-20 | 5.596 | 13,197,551 | -36,100 | 2.01% | 73,847,163 |
| 2017-07-21 | 2017-07-19 | 5.512 | 13,233,651 | -3,610 | 2.02% | 72,949,421 |
| 2017-07-20 | 2017-07-18 | 5.208 | 13,237,261 | +29,602 | 2.02% | 68,935,841 |
| 2017-07-19 | 2017-07-17 | 5.346 | 13,207,659 | +3,610 | 2.02% | 70,610,982 |
| 2017-07-17 | 2017-07-13 | 5.402 | 13,204,049 | -722 | 2.01% | 71,323,202 |
| 2017-07-14 | 2017-07-12 | 5.402 | 13,204,771 | -11,552 | 2.01% | 71,327,102 |
| 2017-07-13 | 2017-07-11 | 5.374 | 13,216,323 | -19,494 | 2.02% | 71,023,402 |
| 2017-07-12 | 2017-07-10 | 5.374 | 13,235,817 | -9,386 | 2.02% | 71,128,161 |
| 2017-07-11 | 2017-07-07 | 5.402 | 13,245,203 | +10,108 | 2.02% | 71,545,500 |
| 2017-07-10 | 2017-07-06 | 5.512 | 13,235,095 | +722 | 2.02% | 72,957,381 |
| 2017-07-07 | 2017-07-05 | 5.485 | 13,234,373 | +10,830 | 2.02% | 72,586,801 |
| 2017-07-06 | 2017-07-04 | 5.429 | 13,223,543 | -29,602 | 2.02% | 71,794,801 |
| 2017-07-05 | 2017-07-03 | 5.512 | 13,253,145 | +93,861 | 2.02% | 73,056,880 |
| 2017-07-04 | 2017-06-30 | 5.706 | 13,159,284 | -95,305 | 2.01% | 75,091,119 |
| 2017-07-03 | 2017-06-29 | 5.180 | 13,254,589 | -128,517 | 2.02% | 68,658,920 |
| 2017-06-28 | 2017-06-26 | 4.875 | 13,383,106 | -112,633 | 2.04% | 65,246,719 |
| 2017-06-27 | 2017-06-23 | 4.986 | 13,495,739 | -40,432 | 2.06% | 67,291,200 |
| 2017-06-26 | 2017-06-22 | 4.958 | 13,536,171 | -28,881 | 2.07% | 67,117,838 |
| 2017-06-23 | 2017-06-21 | 4.958 | 13,565,052 | -36,100 | 2.07% | 67,261,042 |
| 2017-06-22 | 2017-06-20 | 4.986 | 13,601,152 | -108,301 | 2.08% | 67,816,800 |
| 2017-06-21 | 2017-06-19 | 4.903 | 13,709,453 | -1,444 | 2.09% | 67,217,520 |
| 2017-06-20 | 2017-06-16 | 4.875 | 13,710,897 | -3,610 | 2.09% | 66,844,800 |
| 2017-06-16 | 2017-06-14 | 4.903 | 13,714,507 | -722 | 2.09% | 67,242,300 |
| 2017-06-08 | 2017-06-06 | 4.875 | 13,715,229 | -11,552 | 2.09% | 66,865,920 |
| 2017-06-07 | 2017-06-05 | 4.931 | 13,726,781 | -4,332 | 2.09% | 67,682,720 |
| 2017-06-06 | 2017-06-02 | 4.903 | 13,731,113 | -23,104 | 2.09% | 67,323,720 |
| 2017-06-05 | 2017-06-01 | 4.986 | 13,754,217 | -54,151 | 2.10% | 68,579,999 |
| 2017-06-01 | 2017-05-29 | 4.848 | 13,808,368 | -26,714 | 2.11% | 66,937,501 |
| 2017-05-31 | 2017-05-26 | 4.820 | 13,835,082 | -2,166 | 2.11% | 66,683,760 |
| 2017-05-29 | 2017-05-25 | 4.848 | 13,837,248 | -7,220 | 2.11% | 67,077,500 |
| 2017-05-26 | 2017-05-24 | 4.848 | 13,844,468 | -10,108 | 2.11% | 67,112,500 |
| 2017-05-25 | 2017-05-23 | 4.875 | 13,854,576 | -89,529 | 2.11% | 67,545,279 |
| 2017-05-24 | 2017-05-22 | 4.848 | 13,944,105 | -722 | 2.13% | 67,595,500 |
| 2017-05-22 | 2017-05-18 | 4.765 | 13,944,827 | -7,220 | 2.13% | 66,440,160 |
| 2017-05-19 | 2017-05-17 | 4.792 | 13,952,047 | -7,942 | 2.13% | 66,861,040 |
| 2017-05-15 | 2017-05-11 | 4.875 | 13,959,989 | +10,108 | 2.13% | 68,059,200 |
| 2017-05-10 | 2017-05-08 | 4.792 | 13,949,881 | -1,444 | 2.13% | 66,850,660 |
| 2017-05-08 | 2017-05-04 | 4.681 | 13,951,325 | +3,610 | 2.13% | 65,311,740 |
| 2017-05-05 | 2017-05-02 | 4.737 | 13,947,715 | +8,664 | 2.13% | 66,067,560 |
| 2017-04-28 | 2017-04-26 | 4.681 | 13,939,051 | +2,166 | 2.13% | 65,254,281 |
| 2017-04-27 | 2017-04-25 | 4.792 | 13,936,885 | +238,262 | 2.13% | 66,788,381 |
| 2017-04-24 | 2017-04-20 | 4.626 | 13,698,623 | +7,220 | 2.09% | 63,369,821 |
| 2017-04-21 | 2017-04-19 | 4.543 | 13,691,403 | -722 | 2.09% | 62,198,641 |
| 2017-04-20 | 2017-04-18 | 4.543 | 13,692,125 | +7,220 | 2.09% | 62,201,921 |
| 2017-04-18 | 2017-04-12 | 4.737 | 13,684,905 | -30,324 | 2.09% | 64,822,681 |
| 2017-04-12 | 2017-04-10 | 4.709 | 13,715,229 | -124,907 | 2.09% | 64,586,400 |
| 2017-04-11 | 2017-04-07 | 4.654 | 13,840,136 | -25,992 | 2.11% | 64,407,840 |
| 2017-04-07 | 2017-04-05 | 4.460 | 13,866,128 | -21,660 | 2.12% | 61,840,099 |
| 2017-03-31 | 2017-03-29 | 4.404 | 13,887,788 | +7,220 | 2.12% | 61,167,298 |
| 2017-03-24 | 2017-03-22 | 4.543 | 13,880,568 | -19,495 | 2.12% | 63,057,998 |
| 2017-03-23 | 2017-03-21 | 4.571 | 13,900,063 | +11,553 | 2.12% | 63,531,602 |
| 2017-03-22 | 2017-03-20 | 4.543 | 13,888,510 | +7,220 | 2.12% | 63,094,078 |
| 2017-03-21 | 2017-03-17 | 4.598 | 13,881,290 | +7,220 | 2.12% | 63,830,318 |
| 2017-03-15 | 2017-03-13 | 4.487 | 13,874,070 | -722 | 2.12% | 62,259,839 |
| 2017-03-14 | 2017-03-10 | 4.543 | 13,874,792 | -10,830 | 2.12% | 63,031,759 |
| 2017-03-13 | 2017-03-09 | 4.487 | 13,885,622 | -42,599 | 2.12% | 62,311,678 |
| 2017-03-09 | 2017-03-07 | 4.737 | 13,928,221 | +18,050 | 2.12% | 65,975,221 |
| 2017-03-08 | 2017-03-06 | 4.709 | 13,910,171 | -31,046 | 2.12% | 65,504,402 |
| 2017-03-06 | 2017-03-02 | 4.737 | 13,941,217 | +10,830 | 2.13% | 66,036,781 |
| 2017-03-03 | 2017-03-01 | 4.709 | 13,930,387 | +36,101 | 2.13% | 65,599,601 |
| 2017-02-28 | 2017-02-24 | 4.765 | 13,894,286 | -33,935 | 2.12% | 66,199,358 |
| 2017-02-27 | 2017-02-23 | 4.792 | 13,928,221 | +35,379 | 2.12% | 66,746,861 |
| 2017-02-24 | 2017-02-22 | 4.654 | 13,892,842 | +25,992 | 2.12% | 64,653,118 |
| 2017-02-23 | 2017-02-21 | 4.737 | 13,866,850 | -18,050 | 2.12% | 65,684,519 |
| 2017-02-22 | 2017-02-20 | 4.737 | 13,884,900 | +35,378 | 2.12% | 65,770,018 |
| 2017-02-21 | 2017-02-17 | 4.709 | 13,849,522 | -722 | 2.11% | 65,218,800 |
| 2017-02-20 | 2017-02-16 | 4.709 | 13,850,244 | +14,440 | 2.11% | 65,222,199 |
| 2017-02-17 | 2017-02-15 | 4.792 | 13,835,804 | -17,328 | 2.11% | 66,303,980 |
| 2017-02-16 | 2017-02-14 | 4.765 | 13,853,132 | +44,042 | 2.11% | 66,003,279 |
| 2017-02-13 | 2017-02-09 | 4.848 | 13,809,090 | -18,050 | 2.11% | 66,941,001 |
| 2017-02-09 | 2017-02-07 | 4.737 | 13,827,140 | +5,776 | 2.11% | 65,496,420 |
| 2017-02-08 | 2017-02-06 | 4.709 | 13,821,364 | -4,332 | 2.11% | 65,086,201 |
| 2017-02-07 | 2017-02-03 | 4.765 | 13,825,696 | -14,440 | 2.11% | 65,872,560 |
| 2017-02-06 | 2017-02-02 | 4.792 | 13,840,136 | +20,216 | 2.11% | 66,324,740 |
| 2017-02-03 | 2017-02-01 | 4.875 | 13,819,920 | -2,888 | 2.11% | 67,376,321 |
| 2017-02-01 | 2017-01-25 | 4.903 | 13,822,808 | -101,803 | 2.11% | 67,773,301 |
| 2017-01-26 | 2017-01-24 | 4.792 | 13,924,611 | +25,992 | 2.12% | 66,729,561 |
| 2017-01-25 | 2017-01-23 | 4.931 | 13,898,619 | -66,424 | 2.12% | 68,530,002 |
| 2017-01-24 | 2017-01-20 | 4.958 | 13,965,043 | -36,100 | 2.13% | 69,244,360 |
| 2017-01-23 | 2017-01-19 | 4.958 | 14,001,143 | -2,166 | 2.14% | 69,423,358 |
| 2017-01-20 | 2017-01-18 | 4.958 | 14,003,309 | -72,923 | 2.14% | 69,434,098 |
| 2017-01-19 | 2017-01-17 | 4.986 | 14,076,232 | -2,166 | 2.15% | 70,185,600 |
| 2017-01-18 | 2017-01-16 | 4.958 | 14,078,398 | -18,772 | 2.15% | 69,806,420 |
| 2017-01-17 | 2017-01-13 | 4.986 | 14,097,170 | +109,745 | 2.15% | 70,289,999 |
| 2017-01-16 | 2017-01-12 | 5.042 | 13,987,425 | -304,687 | 2.13% | 70,517,719 |
| 2017-01-13 | 2017-01-11 | 5.069 | 14,292,112 | -472,192 | 2.18% | 72,449,701 |
| 2017-01-12 | 2017-01-10 | 4.986 | 14,764,304 | -325,625 | 2.25% | 73,616,400 |
| 2017-01-11 | 2017-01-09 | 4.903 | 15,089,929 | -10,830 | 2.30% | 73,986,002 |
| 2017-01-10 | 2017-01-06 | 5.036 | 15,100,759 | +82,309 | 2.30% | 76,048,427 |
| 2017-01-09 | 2017-01-05 | 5.120 | 15,018,450 | -617,932 | 2.29% | 76,887,514 |
| 2017-01-06 | 2017-01-04 | 4.953 | 15,636,382 | -30,909 | 2.40% | 77,440,680 |
| 2017-01-05 | 2017-01-03 | 4.980 | 15,667,291 | -1,958,052 | 2.40% | 78,029,680 |
| 2017-01-04 | 2016-12-30 | 4.730 | 17,625,343 | -811,542 | 2.70% | 83,368,000 |
| 2017-01-03 | 2016-12-29 | 4.591 | 18,436,885 | -2,157 | 2.83% | 84,641,699 |
| 2016-12-30 | 2016-12-28 | 4.535 | 18,439,042 | -1,437 | 2.83% | 83,625,522 |
| 2016-12-28 | 2016-12-22 | 4.563 | 18,440,479 | -179,704 | 2.83% | 84,145,119 |
| 2016-12-21 | 2016-12-19 | 4.563 | 18,620,183 | -28,034 | 2.85% | 84,965,120 |
| 2016-12-20 | 2016-12-16 | 4.619 | 18,648,217 | -43,129 | 2.86% | 86,130,761 |
| 2016-12-19 | 2016-12-15 | 4.535 | 18,691,346 | -107,822 | 2.86% | 84,769,782 |
| 2016-12-16 | 2016-12-14 | 4.647 | 18,799,168 | -237,209 | 2.88% | 87,351,020 |
| 2016-12-15 | 2016-12-13 | 4.674 | 19,036,377 | -1,149,385 | 2.92% | 88,982,881 |
| 2016-12-14 | 2016-12-12 | 4.507 | 20,185,762 | -36,660 | 3.09% | 90,985,680 |
| 2016-12-13 | 2016-12-09 | 4.507 | 20,222,422 | -25,158 | 3.10% | 91,150,922 |
| 2016-12-12 | 2016-12-08 | 4.563 | 20,247,580 | -1,950,864 | 3.10% | 92,391,040 |
| 2016-12-09 | 2016-12-07 | 4.424 | 22,198,444 | -426,257 | 3.40% | 98,204,760 |
| 2016-12-07 | 2016-12-05 | 4.201 | 22,624,701 | -719 | 3.47% | 95,054,499 |
| 2016-12-06 | 2016-12-02 | 4.229 | 22,625,420 | -719 | 3.47% | 95,687,040 |
| 2016-12-05 | 2016-12-01 | 4.229 | 22,626,139 | -9,583,960 | 3.47% | 95,690,081 |
| 2016-12-02 | 2016-11-30 | 4.257 | 32,210,099 | -21,564 | 4.94% | 137,118,601 |
| 2016-11-30 | 2016-11-28 | 4.174 | 32,231,663 | +10,782 | 4.94% | 134,519,999 |
| 2016-11-29 | 2016-11-25 | 4.201 | 32,220,881 | -14,376 | 4.94% | 135,371,500 |
| 2016-11-28 | 2016-11-24 | 4.229 | 32,235,257 | -100,634 | 4.94% | 136,328,799 |
| 2016-11-25 | 2016-11-23 | 4.257 | 32,335,891 | +115,010 | 4.96% | 137,654,098 |
| 2016-11-24 | 2016-11-22 | 4.201 | 32,220,881 | +7,188 | 4.94% | 135,371,500 |
| 2016-11-21 | 2016-11-17 | 4.340 | 32,213,693 | -24,440 | 4.94% | 139,822,801 |
| 2016-11-18 | 2016-11-16 | 4.285 | 32,238,133 | +169,641 | 4.94% | 138,134,922 |
| 2016-11-17 | 2016-11-15 | 4.257 | 32,068,492 | -79,070 | 4.91% | 136,515,779 |
| 2016-11-16 | 2016-11-14 | 4.229 | 32,147,562 | -5,032 | 4.93% | 135,957,920 |
| 2016-11-14 | 2016-11-10 | 4.174 | 32,152,594 | -13,657 | 4.93% | 134,190,002 |
| 2016-11-11 | 2016-11-09 | 4.034 | 32,166,251 | +41,691 | 4.93% | 129,772,100 |
| 2016-11-09 | 2016-11-07 | 4.340 | 32,124,560 | -56,067 | 4.92% | 139,435,921 |
| 2016-11-08 | 2016-11-04 | 4.090 | 32,180,627 | +10,782 | 4.93% | 131,620,858 |
| 2016-11-07 | 2016-11-03 | 4.146 | 32,169,845 | +2,156 | 4.93% | 133,366,919 |
| 2016-11-04 | 2016-11-02 | 4.174 | 32,167,689 | +17,252 | 4.93% | 134,253,001 |
| 2016-11-03 | 2016-11-01 | 4.285 | 32,150,437 | -116,448 | 4.93% | 137,759,159 |
| 2016-11-02 | 2016-10-31 | 4.174 | 32,266,885 | -107,822 | 4.94% | 134,666,999 |
| 2016-11-01 | 2016-10-28 | 4.201 | 32,374,707 | -5,032 | 4.96% | 136,017,778 |
| 2016-10-31 | 2016-10-27 | 4.062 | 32,379,739 | -719 | 4.96% | 131,534,319 |
| 2016-10-28 | 2016-10-26 | 4.146 | 32,380,458 | +1,438 | 4.96% | 134,240,060 |
| 2016-10-27 | 2016-10-25 | 4.174 | 32,379,020 | +10,782 | 4.96% | 135,134,999 |
| 2016-10-25 | 2016-10-20 | 4.146 | 32,368,238 | +10,782 | 4.96% | 134,189,400 |
| 2016-10-24 | 2016-10-19 | 4.174 | 32,357,456 | +8,626 | 4.96% | 135,045,001 |
| 2016-10-20 | 2016-10-18 | 4.174 | 32,348,830 | +1,438 | 4.96% | 135,009,000 |
| 2016-10-19 | 2016-10-17 | 4.229 | 32,347,392 | -26,597 | 4.96% | 136,803,038 |
| 2016-10-18 | 2016-10-14 | 4.368 | 32,373,989 | -5,031 | 4.96% | 141,419,322 |
| 2016-10-17 | 2016-10-13 | 4.340 | 32,379,020 | -10,064 | 4.96% | 140,540,399 |
| 2016-10-14 | 2016-10-12 | 4.396 | 32,389,084 | -395,348 | 4.96% | 142,386,441 |
| 2016-10-13 | 2016-10-11 | 4.396 | 32,784,432 | +28,034 | 5.02% | 144,124,440 |
| 2016-10-12 | 2016-10-07 | 4.368 | 32,756,398 | +76,194 | 5.02% | 143,089,799 |
| 2016-10-11 | 2016-10-06 | 4.424 | 32,680,204 | -1,006,341 | 5.01% | 144,575,521 |
| 2016-10-07 | 2016-10-05 | 4.507 | 33,686,545 | +719 | 5.16% | 151,839,361 |
| 2016-10-06 | 2016-10-04 | 4.396 | 33,685,826 | -5,750 | 5.16% | 148,087,080 |
| 2016-10-05 | 2016-10-03 | 4.424 | 33,691,576 | -363,002 | 5.36% | 149,049,778 |
| 2016-10-04 | 2016-09-30 | 4.507 | 34,054,578 | -4,313 | 5.41% | 153,498,240 |
| 2016-10-03 | 2016-09-29 | 4.480 | 34,058,891 | +99,197 | 5.42% | 152,570,040 |
| 2016-09-30 | 2016-09-28 | 4.535 | 33,959,694 | +228,583 | 5.40% | 154,015,438 |
| 2016-09-29 | 2016-09-27 | 4.285 | 33,731,111 | +171,078 | 5.36% | 144,532,079 |
| 2016-09-28 | 2016-09-26 | 4.257 | 33,560,033 | +111,416 | 5.34% | 142,865,279 |
| 2016-09-27 | 2016-09-23 | 4.452 | 33,448,617 | -58,224 | 5.32% | 148,905,600 |
| 2016-09-26 | 2016-09-22 | 4.702 | 33,506,841 | -456,448 | 5.33% | 157,555,320 |
| 2016-09-23 | 2016-09-21 | 4.674 | 33,963,289 | 5.40% | 158,756,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy