History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-10 | 2025-10-08 | 1.460 | 28,000 | -4,000 | 0.00% | 40,880 |
| 2025-09-22 | 2025-09-18 | 1.460 | 32,000 | +4,000 | 0.00% | 46,720 |
| 2025-09-19 | 2025-09-17 | 1.470 | 28,000 | -2,000 | 0.00% | 41,160 |
| 2025-09-18 | 2025-09-16 | 1.450 | 30,000 | +2,000 | 0.00% | 43,500 |
| 2025-08-11 | 2025-08-07 | 1.795 | 28,000 | +1,952 | 0.00% | 50,263 |
| 2025-08-01 | 2025-07-30 | 1.817 | 26,048 | -728 | 0.00% | 47,319 |
| 2025-07-30 | 2025-07-28 | 1.763 | 26,776 | +728 | 0.00% | 47,203 |
| 2025-07-24 | 2025-07-22 | 1.806 | 26,048 | -5,419,946 | 0.00% | 47,039 |
| 2025-07-21 | 2025-07-17 | 1.784 | 5,445,994 | -1,861 | 0.29% | 9,717,640 |
| 2025-07-18 | 2025-07-16 | 1.795 | 5,447,855 | +1,861 | 0.29% | 9,779,521 |
| 2025-07-17 | 2025-07-15 | 1.817 | 5,445,994 | -3,721 | 0.29% | 9,893,260 |
| 2025-07-14 | 2025-07-10 | 1.806 | 5,449,715 | +5,419,945 | 0.29% | 9,841,440 |
| 2025-07-11 | 2025-07-09 | 1.838 | 29,770 | +3,722 | 0.00% | 54,721 |
| 2025-06-30 | 2025-06-26 | 1.731 | 26,048 | +26,048 | 0.00% | 45,079 |
| 2025-06-24 | 2025-06-20 | 1.763 | 0 | -197,224 | ||
| 2025-06-23 | 2025-06-19 | 1.731 | 197,224 | +197,224 | 0.01% | 341,320 |
| 2025-06-18 | 2025-06-16 | 1.731 | 0 | -372,121 | ||
| 2025-06-17 | 2025-06-13 | 1.526 | 372,121 | +93,030 | 0.02% | 568,000 |
| 2025-06-16 | 2025-06-12 | 1.473 | 279,091 | +279,091 | 0.01% | 411,000 |
| 2025-06-13 | 2025-06-11 | 1.451 | 0 | -3,721 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 3,721 | +1,860 | 0.00% | 5,360 |
| 2025-06-11 | 2025-06-09 | 1.387 | 1,861 | +1,861 | 0.00% | 2,581 |
| 2025-06-06 | 2025-06-04 | 1.419 | 0 | -46,515 | ||
| 2025-06-05 | 2025-06-03 | 1.408 | 46,515 | +14,885 | 0.00% | 65,500 |
| 2025-06-04 | 2025-06-02 | 1.387 | 31,630 | +31,630 | 0.00% | 43,860 |
| 2025-06-03 | 2025-05-30 | 1.419 | 0 | -372,121 | ||
| 2025-06-02 | 2025-05-29 | 1.397 | 372,121 | +372,121 | 0.02% | 520,000 |
| 2025-05-30 | 2025-05-28 | 1.408 | 0 | -46,515 | ||
| 2025-05-29 | 2025-05-27 | 1.419 | 46,515 | +46,515 | 0.00% | 66,000 |
| 2025-05-26 | 2025-05-22 | 1.397 | 0 | -1,861 | ||
| 2025-05-21 | 2025-05-19 | 1.268 | 1,861 | +1,861 | 0.00% | 2,360 |
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | -1,861 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 1,861 | -1,860 | 0.00% | 2,421 |
| 2025-05-09 | 2025-05-07 | 1.322 | 3,721 | +3,721 | 0.00% | 4,920 |
| 2025-04-30 | 2025-04-28 | 1.333 | 0 | -5,582 | ||
| 2025-04-29 | 2025-04-25 | 1.322 | 5,582 | +3,721 | 0.00% | 7,380 |
| 2025-04-28 | 2025-04-24 | 1.344 | 1,861 | +1,861 | 0.00% | 2,501 |
| 2025-04-17 | 2025-04-15 | 1.344 | 0 | -104,194 | ||
| 2025-04-16 | 2025-04-14 | 1.365 | 104,194 | -387,006 | 0.01% | 142,240 |
| 2025-04-15 | 2025-04-11 | 1.344 | 491,200 | -701,448 | 0.03% | 660,000 |
| 2025-04-14 | 2025-04-10 | 1.279 | 1,192,648 | +1,190,787 | 0.06% | 1,525,579 |
| 2025-04-11 | 2025-04-09 | 1.215 | 1,861 | +1,861 | 0.00% | 2,260 |
| 2025-03-19 | 2025-03-17 | 1.247 | 0 | -1,861 | ||
| 2025-03-05 | 2025-03-03 | 1.279 | 1,861 | +1,861 | 0.00% | 2,381 |
| 2025-03-03 | 2025-02-27 | 1.301 | 0 | -465,152 | ||
| 2025-02-28 | 2025-02-26 | 1.301 | 465,152 | +465,152 | 0.02% | 605,001 |
| 2025-02-27 | 2025-02-25 | 1.301 | 0 | -139,545 | ||
| 2025-02-26 | 2025-02-24 | 1.393 | 139,545 | +139,545 | 0.01% | 194,399 |
| 2025-02-19 | 2025-02-17 | 1.382 | 0 | -323,797 | ||
| 2025-02-18 | 2025-02-14 | 1.371 | 323,797 | -309,326 | 0.02% | 443,920 |
| 2025-02-17 | 2025-02-13 | 1.316 | 633,123 | +633,123 | 0.03% | 833,000 |
| 2025-02-13 | 2025-02-11 | 1.448 | 0 | -182,701 | ||
| 2025-02-12 | 2025-02-10 | 1.470 | 182,701 | -958,729 | 0.01% | 268,660 |
| 2025-02-11 | 2025-02-07 | 1.493 | 1,141,430 | +1,141,430 | 0.06% | 1,703,700 |
| 2025-02-10 | 2025-02-06 | 1.404 | 0 | -231,542 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 231,542 | +231,542 | 0.01% | 314,880 |
| 2025-02-05 | 2025-02-03 | 1.349 | 0 | -182,701 | ||
| 2025-02-04 | 2025-01-28 | 1.393 | 182,701 | +182,701 | 0.01% | 254,520 |
| 2025-02-03 | 2025-01-24 | 1.415 | 0 | -1,760,082 | ||
| 2025-01-27 | 2025-01-23 | 1.216 | 1,760,082 | +1,756,464 | 0.10% | 2,140,600 |
| 2025-01-21 | 2025-01-17 | 1.150 | 3,618 | +1,809 | 0.00% | 4,160 |
| 2025-01-20 | 2025-01-16 | 1.117 | 1,809 | +1,809 | 0.00% | 2,020 |
| 2025-01-17 | 2025-01-15 | 1.128 | 0 | -5,427 | ||
| 2025-01-16 | 2025-01-14 | 1.128 | 5,427 | +5,427 | 0.00% | 6,120 |
| 2025-01-10 | 2025-01-08 | 1.117 | 0 | -1,809 | ||
| 2025-01-06 | 2025-01-02 | 1.106 | 1,809 | +1,809 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 1.106 | 0 | -904,461 | ||
| 2024-12-20 | 2024-12-18 | 1.117 | 904,461 | +904,461 | 0.05% | 1,010,000 |
| 2024-12-18 | 2024-12-16 | 1.061 | 0 | -1,533 | ||
| 2024-09-03 | 2024-08-30 | 0.709 | 1,533 | +75 | 0.00% | 1,087 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,458 | +57 | 0.00% | 1,112 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,401 | +435 | 0.00% | 2,385 |
| 2022-12-08 | 2022-12-06 | 1.596 | 966 | +32 | 0.00% | 1,542 |
| 2022-10-03 | 2022-09-29 | 1.592 | 934 | +29 | 0.00% | 1,487 |
| 2022-04-29 | 2022-04-27 | 1.236 | 905 | -1,068 | 0.00% | 1,118 |
| 2022-04-28 | 2022-04-26 | 1.217 | 1,973 | +1,068 | 0.00% | 2,401 |
| 2021-12-09 | 2021-12-07 | 0.979 | 905 | +22 | 0.00% | 886 |
| 2021-10-05 | 2021-09-30 | 1.278 | 883 | +21 | 0.00% | 1,128 |
| 2021-04-29 | 2021-04-27 | 1.572 | 862 | -1,129,445 | 0.00% | 1,355 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,130,307 | -2,109,315 | 0.11% | 1,777,355 |
| 2021-04-27 | 2021-04-23 | 1.710 | 3,239,622 | -1,241,372 | 0.33% | 5,539,894 |
| 2021-04-26 | 2021-04-22 | 1.808 | 4,480,994 | -330,693 | 0.46% | 8,103,079 |
| 2021-04-23 | 2021-04-21 | 1.828 | 4,811,687 | -279,818 | 0.49% | 8,795,655 |
| 2021-04-22 | 2021-04-20 | 1.867 | 5,091,505 | -356,131 | 0.52% | 9,507,310 |
| 2021-03-03 | 2021-03-01 | 2.162 | 5,447,636 | +353 | 0.55% | 11,778,464 |
| 2021-02-03 | 2021-02-01 | 1.985 | 5,447,283 | -50,876 | 0.55% | 10,814,071 |
| 2021-02-02 | 2021-01-29 | 2.064 | 5,498,159 | -50,875 | 0.56% | 11,347,351 |
| 2021-02-01 | 2021-01-28 | 2.103 | 5,549,034 | -45,789 | 0.56% | 11,670,489 |
| 2021-01-27 | 2021-01-25 | 3.077 | 5,594,823 | +1,266,071 | 0.57% | 17,215,304 |
| 2021-01-15 | 2021-01-13 | 2.777 | 4,328,752 | +1 | 0.56% | 12,020,123 |
| 2020-12-17 | 2020-12-15 | 3.098 | 4,328,751 | +29,101 | 0.56% | 13,409,743 |
| 2020-12-10 | 2020-12-08 | 2.846 | 4,299,650 | +629 | 0.56% | 12,236,699 |
| 2020-12-07 | 2020-12-03 | 2.846 | 4,299,021 | -629 | 0.56% | 12,234,909 |
| 2020-12-04 | 2020-12-02 | 2.896 | 4,299,650 | +584 | 0.56% | 12,453,278 |
| 2020-12-03 | 2020-12-01 | 2.871 | 4,299,066 | -584 | 0.56% | 12,343,312 |
| 2020-12-02 | 2020-11-30 | 2.871 | 4,299,650 | +298 | 0.56% | 12,344,988 |
| 2020-11-30 | 2020-11-26 | 2.896 | 4,299,352 | +275 | 0.56% | 12,452,415 |
| 2020-11-27 | 2020-11-25 | 2.896 | 4,299,077 | -573 | 0.56% | 12,451,618 |
| 2020-11-26 | 2020-11-24 | 2.896 | 4,299,650 | +536 | 0.56% | 12,453,278 |
| 2020-11-25 | 2020-11-23 | 2.896 | 4,299,114 | -537 | 0.56% | 12,451,725 |
| 2020-11-24 | 2020-11-20 | 2.846 | 4,299,651 | +1 | 0.56% | 12,236,702 |
| 2020-11-18 | 2020-11-16 | 2.846 | 4,299,650 | -1 | 0.56% | 12,236,699 |
| 2020-09-25 | 2020-09-23 | 2.933 | 4,299,651 | +90,329 | 0.56% | 12,609,905 |
| 2020-07-09 | 2020-07-07 | 3.216 | 4,209,322 | -777 | 0.56% | 13,536,174 |
| 2020-06-17 | 2020-06-15 | 3.499 | 4,210,099 | +777 | 0.56% | 14,730,076 |
| 2020-06-11 | 2020-06-09 | 3.499 | 4,209,322 | -10,106 | 0.56% | 14,727,357 |
| 2020-06-10 | 2020-06-08 | 3.473 | 4,219,428 | +2,332 | 0.56% | 14,654,166 |
| 2020-06-09 | 2020-06-05 | 3.499 | 4,217,096 | +6,997 | 0.56% | 14,754,556 |
| 2020-06-08 | 2020-06-04 | 3.499 | 4,210,099 | +777 | 0.56% | 14,730,076 |
| 2020-06-05 | 2020-06-03 | 3.499 | 4,209,322 | -20,990 | 0.56% | 14,727,357 |
| 2020-06-03 | 2020-06-01 | 3.499 | 4,230,312 | +4,664 | 0.56% | 14,800,796 |
| 2020-06-02 | 2020-05-29 | 3.422 | 4,225,648 | +778 | 0.56% | 14,458,350 |
| 2020-06-01 | 2020-05-28 | 3.473 | 4,224,870 | +777 | 0.56% | 14,673,066 |
| 2020-05-28 | 2020-05-26 | 3.550 | 4,224,093 | +2,332 | 0.56% | 14,996,376 |
| 2020-05-27 | 2020-05-25 | 3.550 | 4,221,761 | +10,107 | 0.56% | 14,988,097 |
| 2020-05-26 | 2020-05-22 | 3.473 | 4,211,654 | +777 | 0.56% | 14,627,167 |
| 2020-05-25 | 2020-05-21 | 3.576 | 4,210,877 | +1,555 | 0.56% | 15,057,786 |
| 2020-05-22 | 2020-05-20 | 3.653 | 4,209,322 | -777 | 0.56% | 15,377,094 |
| 2020-05-21 | 2020-05-19 | 3.756 | 4,210,099 | -3,887 | 0.56% | 15,813,170 |
| 2020-05-20 | 2020-05-18 | 3.782 | 4,213,986 | +2,332 | 0.56% | 15,936,179 |
| 2020-05-15 | 2020-05-13 | 3.807 | 4,211,654 | +2,332 | 0.56% | 16,035,709 |
| 2020-05-11 | 2020-05-07 | 3.807 | 4,209,322 | -3,887 | 0.56% | 16,026,830 |
| 2020-05-08 | 2020-05-06 | 3.807 | 4,213,209 | +3,887 | 0.56% | 16,041,630 |
| 2020-04-09 | 2020-04-07 | 3.602 | 4,209,322 | -1,555 | 0.54% | 15,160,515 |
| 2020-04-08 | 2020-04-06 | 3.550 | 4,210,877 | -15,548 | 0.54% | 14,949,457 |
| 2020-04-07 | 2020-04-03 | 3.576 | 4,226,425 | +16,326 | 0.54% | 15,113,384 |
| 2020-04-06 | 2020-04-02 | 3.576 | 4,210,099 | -13,217 | 0.54% | 15,055,004 |
| 2020-04-03 | 2020-04-01 | 3.602 | 4,223,316 | +9,330 | 0.54% | 15,210,916 |
| 2020-04-02 | 2020-03-31 | 3.627 | 4,213,986 | +4,664 | 0.54% | 15,285,722 |
| 2020-04-01 | 2020-03-30 | 3.524 | 4,209,322 | +4,160,757 | 0.54% | 14,835,647 |
| 2020-03-31 | 2020-03-27 | 3.602 | 48,565 | +777 | 0.01% | 174,914 |
| 2020-03-25 | 2020-03-23 | 3.576 | 47,788 | -4,196,518 | 0.01% | 170,886 |
| 2020-03-24 | 2020-03-20 | 3.627 | 4,244,306 | -31,874 | 0.55% | 15,395,704 |
| 2020-03-23 | 2020-03-19 | 3.524 | 4,276,180 | -2,332 | 0.55% | 15,071,286 |
| 2020-03-20 | 2020-03-18 | 3.550 | 4,278,512 | -24,100 | 0.55% | 15,189,574 |
| 2020-03-19 | 2020-03-17 | 3.602 | 4,302,612 | +3,109 | 0.55% | 15,496,513 |
| 2020-03-18 | 2020-03-16 | 3.679 | 4,299,503 | +7,774 | 0.55% | 15,817,144 |
| 2020-03-17 | 2020-03-13 | 3.859 | 4,291,729 | +13,217 | 0.55% | 16,561,410 |
| 2020-03-16 | 2020-03-12 | 3.988 | 4,278,512 | -6,220 | 0.55% | 17,060,754 |
| 2020-03-13 | 2020-03-11 | 4.116 | 4,284,732 | +778 | 0.55% | 17,636,703 |
| 2020-03-12 | 2020-03-10 | 4.142 | 4,283,954 | +18,658 | 0.55% | 17,743,710 |
| 2020-03-11 | 2020-03-09 | 4.116 | 4,265,296 | +55,974 | 0.55% | 17,556,701 |
| 2020-03-10 | 2020-03-06 | 4.142 | 4,209,322 | -5,442 | 0.54% | 17,434,592 |
| 2020-03-09 | 2020-03-05 | 4.116 | 4,214,764 | +5,442 | 0.54% | 17,348,703 |
| 2020-03-06 | 2020-03-04 | 4.116 | 4,209,322 | -105,729 | 0.54% | 17,326,303 |
| 2020-03-05 | 2020-03-03 | 4.142 | 4,315,051 | -3,887 | 0.55% | 17,872,511 |
| 2020-03-03 | 2020-02-28 | 4.116 | 4,318,938 | +4,664 | 0.56% | 17,777,501 |
| 2020-03-02 | 2020-02-27 | 4.245 | 4,314,274 | -777 | 0.55% | 18,313,250 |
| 2020-02-28 | 2020-02-26 | 4.219 | 4,315,051 | +26,432 | 0.55% | 18,205,539 |
| 2020-02-27 | 2020-02-25 | 4.168 | 4,288,619 | +38,094 | 0.55% | 17,873,362 |
| 2020-02-26 | 2020-02-24 | 4.116 | 4,250,525 | +5,442 | 0.55% | 17,495,901 |
| 2020-02-25 | 2020-02-21 | 4.296 | 4,245,083 | +1,555 | 0.55% | 18,237,967 |
| 2020-02-24 | 2020-02-20 | 4.348 | 4,243,528 | +6,996 | 0.55% | 18,449,625 |
| 2020-02-21 | 2020-02-19 | 4.373 | 4,236,532 | +10,884 | 0.54% | 18,528,198 |
| 2020-02-20 | 2020-02-18 | 4.399 | 4,225,648 | +5,442 | 0.54% | 18,589,307 |
| 2020-02-19 | 2020-02-17 | 4.554 | 4,220,206 | +3,110 | 0.54% | 19,216,783 |
| 2020-02-18 | 2020-02-14 | 4.528 | 4,217,096 | +777 | 0.54% | 19,094,132 |
| 2020-02-17 | 2020-02-13 | 4.605 | 4,216,319 | +6,997 | 0.54% | 19,416,022 |
| 2020-02-14 | 2020-02-12 | 4.605 | 4,209,322 | -6,997 | 0.54% | 19,383,801 |
| 2020-02-13 | 2020-02-11 | 4.759 | 4,216,319 | +6,997 | 0.54% | 20,066,838 |
| 2020-02-12 | 2020-02-10 | 4.554 | 4,209,322 | -19,435 | 0.54% | 19,167,222 |
| 2020-02-11 | 2020-02-07 | 4.322 | 4,228,757 | -26,433 | 0.54% | 18,276,615 |
| 2020-02-10 | 2020-02-06 | 4.296 | 4,255,190 | -8,551 | 0.55% | 18,281,389 |
| 2020-02-07 | 2020-02-05 | 4.245 | 4,263,741 | -13,217 | 0.55% | 18,098,748 |
| 2020-02-06 | 2020-02-04 | 4.193 | 4,276,958 | -59,861 | 0.55% | 17,934,792 |
| 2020-02-05 | 2020-02-03 | 4.219 | 4,336,819 | +12,439 | 0.56% | 18,297,380 |
| 2020-02-04 | 2020-01-31 | 4.219 | 4,324,380 | +7,774 | 0.56% | 18,244,899 |
| 2020-02-03 | 2020-01-30 | 4.065 | 4,316,606 | +13,994 | 0.55% | 17,545,803 |
| 2020-01-31 | 2020-01-29 | 4.116 | 4,302,612 | +22,545 | 0.55% | 17,710,301 |
| 2020-01-30 | 2020-01-24 | 4.245 | 4,280,067 | +15,548 | 0.55% | 18,168,048 |
| 2020-01-29 | 2020-01-22 | 4.219 | 4,264,519 | +13,994 | 0.55% | 17,992,341 |
| 2020-01-23 | 2020-01-21 | 4.193 | 4,250,525 | +30,319 | 0.55% | 17,823,949 |
| 2020-01-22 | 2020-01-20 | 4.219 | 4,220,206 | +10,884 | 0.54% | 17,805,381 |
| 2020-01-21 | 2020-01-17 | 4.296 | 4,209,322 | +210,423 | 0.54% | 18,084,328 |
| 2020-01-20 | 2020-01-16 | 4.296 | 3,998,899 | +17,103 | 0.51% | 17,180,297 |
| 2020-01-17 | 2020-01-15 | 4.168 | 3,981,796 | -264,842 | 0.51% | 16,594,638 |
| 2020-01-16 | 2020-01-14 | 4.090 | 4,246,638 | +13,216 | 0.55% | 17,370,652 |
| 2020-01-15 | 2020-01-13 | 4.142 | 4,233,422 | -83,184 | 0.54% | 17,534,412 |
| 2020-01-14 | 2020-01-10 | 4.219 | 4,316,606 | -123,222 | 0.55% | 18,212,100 |
| 2020-01-13 | 2020-01-09 | 4.245 | 4,439,828 | -792,580 | 0.57% | 18,846,203 |
| 2020-01-10 | 2020-01-08 | 4.245 | 5,232,408 | -296,197 | 0.67% | 22,210,550 |
| 2020-01-09 | 2020-01-07 | 4.322 | 5,528,605 | -323,407 | 0.71% | 23,894,536 |
| 2020-01-08 | 2020-01-06 | 4.373 | 5,852,012 | -276,762 | 0.75% | 25,593,395 |
| 2020-01-07 | 2020-01-03 | 4.399 | 6,128,774 | -293,088 | 0.79% | 26,961,465 |
| 2020-01-06 | 2020-01-02 | 4.451 | 6,421,862 | +2,412,286 | 0.83% | 28,581,225 |
| 2020-01-03 | 2019-12-31 | 4.425 | 4,009,576 | -2,534,341 | 0.52% | 17,741,922 |
| 2020-01-02 | 2019-12-27 | 4.322 | 6,543,917 | +2,544,419 | 0.84% | 28,282,697 |
| 2019-12-30 | 2019-12-24 | 4.245 | 3,999,498 | -491,805 | 0.51% | 16,977,088 |
| 2019-12-27 | 2019-12-20 | 4.116 | 4,491,303 | -966,334 | 0.58% | 18,486,986 |
| 2019-12-23 | 2019-12-19 | 4.039 | 5,457,637 | -1,410,969 | 0.70% | 22,043,374 |
| 2019-12-20 | 2019-12-18 | 3.988 | 6,868,606 | +1,410,925 | 0.88% | 27,388,867 |
| 2019-12-19 | 2019-12-17 | 3.936 | 5,457,681 | -1,410,945 | 0.70% | 21,481,932 |
| 2019-12-18 | 2019-12-16 | 3.859 | 6,868,626 | +1,410,910 | 0.88% | 26,505,432 |
| 2019-12-17 | 2019-12-13 | 3.782 | 5,457,716 | -2,560,215 | 0.70% | 20,639,636 |
| 2019-12-16 | 2019-12-12 | 3.756 | 8,017,931 | +2,562,347 | 1.02% | 30,115,421 |
| 2019-12-13 | 2019-12-11 | 3.679 | 5,455,584 | -2,556,905 | 0.70% | 20,070,170 |
| 2019-12-12 | 2019-12-10 | 3.627 | 8,012,489 | +2,561,489 | 1.02% | 29,064,330 |
| 2019-12-11 | 2019-12-09 | 3.550 | 5,451,000 | -2,560,711 | 0.70% | 19,352,142 |
| 2019-12-10 | 2019-12-06 | 3.473 | 8,011,711 | +2,561,481 | 1.02% | 27,824,848 |
| 2019-12-09 | 2019-12-05 | 3.525 | 5,450,230 | +332,020 | 0.70% | 19,213,412 |
| 2019-12-06 | 2019-12-04 | 3.525 | 5,118,210 | -828,807 | 0.65% | 18,042,959 |
| 2019-12-05 | 2019-12-03 | 3.525 | 5,947,017 | -193,965 | 0.77% | 20,964,709 |
| 2019-12-04 | 2019-12-02 | 3.395 | 6,140,982 | -3,126,834 | 0.80% | 20,846,688 |
| 2019-12-03 | 2019-11-29 | 3.369 | 9,267,816 | +3,126,826 | 1.20% | 31,219,289 |
| 2019-12-02 | 2019-11-28 | 3.316 | 6,140,990 | -695,871 | 0.80% | 20,365,637 |
| 2019-11-29 | 2019-11-27 | 3.577 | 6,836,861 | -435,875 | 0.89% | 24,458,691 |
| 2019-11-28 | 2019-11-26 | 3.917 | 7,272,736 | -445,142 | 0.94% | 28,486,886 |
| 2019-11-27 | 2019-11-25 | 3.839 | 7,717,878 | +2,534,719 | 1.00% | 29,625,872 |
| 2019-11-26 | 2019-11-22 | 3.917 | 5,183,159 | +1,036,197 | 0.67% | 20,302,134 |
| 2019-11-25 | 2019-11-21 | 3.891 | 4,146,962 | -32,933 | 0.54% | 16,135,121 |
| 2019-11-22 | 2019-11-20 | 3.995 | 4,179,895 | -757,135 | 0.54% | 16,699,855 |
| 2019-11-21 | 2019-11-19 | 3.917 | 4,937,030 | +573,786 | 0.64% | 19,338,061 |
| 2019-11-20 | 2019-11-18 | 3.760 | 4,363,244 | -3,164,395 | 0.57% | 16,406,951 |
| 2019-11-19 | 2019-11-15 | 3.760 | 7,527,639 | +538,117 | 0.98% | 28,305,913 |
| 2019-11-18 | 2019-11-14 | 3.734 | 6,989,522 | -146,900 | 0.91% | 26,099,934 |
| 2019-11-15 | 2019-11-13 | 3.604 | 7,136,422 | -1,245,068 | 0.92% | 25,716,716 |
| 2019-11-14 | 2019-11-12 | 3.682 | 8,381,490 | +2,904,032 | 1.09% | 30,860,022 |
| 2019-11-13 | 2019-11-11 | 3.708 | 5,477,458 | -607,387 | 0.71% | 20,310,625 |
| 2019-11-12 | 2019-11-08 | 3.734 | 6,084,845 | +607,744 | 0.79% | 22,721,733 |
| 2019-11-11 | 2019-11-07 | 3.656 | 5,477,101 | -2,297,812 | 0.71% | 20,023,255 |
| 2019-11-08 | 2019-11-06 | 3.656 | 7,774,913 | -166,064 | 1.01% | 28,423,625 |
| 2019-11-07 | 2019-11-05 | 3.447 | 7,940,977 | -212,956 | 1.03% | 27,371,825 |
| 2019-11-06 | 2019-11-04 | 3.316 | 8,153,933 | +568,474 | 1.06% | 27,041,249 |
| 2019-11-05 | 2019-11-01 | 3.134 | 7,585,459 | +1,018,590 | 0.98% | 23,769,443 |
| 2019-11-01 | 2019-10-30 | 3.134 | 6,566,869 | -1,354,466 | 0.85% | 20,577,636 |
| 2019-10-31 | 2019-10-29 | 3.107 | 7,921,335 | +1,113,997 | 1.03% | 24,615,079 |
| 2019-10-30 | 2019-10-28 | 3.134 | 6,807,338 | -140,927 | 0.88% | 21,331,159 |
| 2019-10-29 | 2019-10-25 | 3.134 | 6,948,265 | +124,091 | 0.90% | 21,772,761 |
| 2019-10-28 | 2019-10-24 | 3.134 | 6,824,174 | +8,958 | 0.88% | 21,383,915 |
| 2019-10-25 | 2019-10-23 | 3.134 | 6,815,216 | -3,064 | 0.88% | 21,355,845 |
| 2019-10-24 | 2019-10-22 | 3.160 | 6,818,280 | +340,929 | 0.88% | 21,543,492 |
| 2019-10-23 | 2019-10-21 | 3.134 | 6,477,351 | -1,508,552 | 0.84% | 20,297,127 |
| 2019-10-22 | 2019-10-18 | 3.029 | 7,985,903 | +1,508,547 | 1.03% | 24,190,114 |
| 2019-10-21 | 2019-10-17 | 3.186 | 6,477,356 | +42,890 | 0.84% | 20,635,428 |
| 2019-10-18 | 2019-10-16 | 3.160 | 6,434,466 | -8,072,422 | 0.83% | 20,330,767 |
| 2019-10-17 | 2019-10-15 | 3.055 | 14,506,888 | +16,084 | 1.88% | 44,321,659 |
| 2019-10-16 | 2019-10-14 | 3.029 | 14,490,804 | -15,318 | 1.88% | 43,894,122 |
| 2019-10-15 | 2019-10-11 | 2.977 | 14,506,122 | -3,064 | 1.88% | 43,182,926 |
| 2019-10-14 | 2019-10-10 | 2.742 | 14,509,186 | +201,155 | 1.88% | 39,782,149 |
| 2019-10-11 | 2019-10-09 | 2.742 | 14,308,031 | -1,492,943 | 1.85% | 39,230,610 |
| 2019-10-10 | 2019-10-08 | 2.925 | 15,800,974 | +1,532 | 2.05% | 46,212,320 |
| 2019-10-09 | 2019-10-04 | 3.029 | 15,799,442 | +12,254 | 2.05% | 47,858,119 |
| 2019-10-08 | 2019-10-03 | 3.134 | 15,787,188 | +3,830 | 2.05% | 49,470,001 |
| 2019-09-30 | 2019-09-26 | 3.316 | 15,783,358 | +3,829 | 2.04% | 52,343,049 |
| 2019-09-23 | 2019-09-19 | 3.316 | 15,779,529 | -2,297 | 2.04% | 52,330,351 |
| 2019-09-18 | 2019-09-16 | 3.342 | 15,781,826 | -23,743 | 2.04% | 52,750,079 |
| 2019-09-16 | 2019-09-12 | 3.369 | 15,805,569 | -6,894 | 2.05% | 53,242,169 |
| 2019-09-13 | 2019-09-11 | 3.342 | 15,812,463 | -18,381 | 2.05% | 52,852,482 |
| 2019-09-12 | 2019-09-10 | 3.290 | 15,830,844 | -19,914 | 2.05% | 52,087,139 |
| 2019-09-11 | 2019-09-09 | 3.316 | 15,850,758 | -50,549 | 2.05% | 52,566,571 |
| 2019-09-10 | 2019-09-06 | 3.316 | 15,901,307 | +4,610 | 2.06% | 52,734,209 |
| 2019-09-09 | 2019-09-05 | 3.316 | 15,896,697 | -33,715 | 2.06% | 52,718,920 |
| 2019-09-06 | 2019-09-04 | 3.290 | 15,930,412 | -39,061 | 2.06% | 52,414,741 |
| 2019-09-04 | 2019-09-02 | 3.316 | 15,969,473 | -35,231 | 2.07% | 52,960,271 |
| 2019-09-03 | 2019-08-30 | 3.395 | 16,004,704 | -16,084 | 2.07% | 54,330,899 |
| 2019-09-02 | 2019-08-29 | 3.449 | 16,020,788 | +6,127 | 2.08% | 55,252,081 |
| 2019-08-30 | 2019-08-28 | 3.422 | 16,014,661 | +372,434 | 2.07% | 54,802,803 |
| 2019-08-29 | 2019-08-27 | 3.422 | 15,642,227 | -59,099 | 2.07% | 53,528,320 |
| 2019-08-28 | 2019-08-26 | 3.395 | 15,701,326 | +5,984 | 2.08% | 53,310,789 |
| 2019-08-27 | 2019-08-23 | 3.529 | 15,695,342 | +25,435 | 2.08% | 55,388,521 |
| 2019-08-26 | 2019-08-22 | 3.395 | 15,669,907 | -22,442 | 2.08% | 53,204,112 |
| 2019-08-23 | 2019-08-21 | 3.476 | 15,692,349 | +6,733 | 2.08% | 54,538,899 |
| 2019-08-22 | 2019-08-20 | 3.449 | 15,685,616 | +5,236 | 2.08% | 54,096,148 |
| 2019-08-21 | 2019-08-19 | 3.315 | 15,680,380 | -32,168 | 2.08% | 51,982,041 |
| 2019-08-20 | 2019-08-16 | 3.181 | 15,712,548 | +18,703 | 2.08% | 49,988,331 |
| 2019-08-19 | 2019-08-15 | 3.208 | 15,693,845 | +2,290,346 | 2.08% | 50,348,399 |
| 2019-08-16 | 2019-08-14 | 3.288 | 13,403,499 | +2,993 | 1.78% | 44,075,612 |
| 2019-08-15 | 2019-08-13 | 3.449 | 13,400,506 | -2,252,194 | 1.78% | 46,215,320 |
| 2019-08-14 | 2019-08-12 | 3.556 | 15,652,700 | +2,290,872 | 2.08% | 55,656,509 |
| 2019-08-13 | 2019-08-09 | 3.663 | 13,361,828 | +4,176,949 | 1.77% | 48,939,722 |
| 2019-08-12 | 2019-08-08 | 3.689 | 9,184,879 | -911,436 | 1.22% | 33,886,568 |
| 2019-08-09 | 2019-08-07 | 3.663 | 10,096,315 | +1,731,171 | 1.34% | 36,979,285 |
| 2019-08-08 | 2019-08-06 | 3.743 | 8,365,144 | -3,274,760 | 1.11% | 31,309,527 |
| 2019-08-07 | 2019-08-05 | 3.823 | 11,639,904 | -210,925 | 1.54% | 44,500,049 |
| 2019-08-06 | 2019-08-02 | 3.930 | 11,850,829 | -1,529,971 | 1.57% | 46,573,741 |
| 2019-08-05 | 2019-08-01 | 3.983 | 13,380,800 | +2,955,598 | 1.77% | 53,301,988 |
| 2019-08-02 | 2019-07-31 | 3.983 | 10,425,202 | -513,534 | 1.38% | 41,528,458 |
| 2019-08-01 | 2019-07-30 | 3.957 | 10,938,736 | +105,225 | 1.45% | 43,281,660 |
| 2019-07-31 | 2019-07-29 | 3.983 | 10,833,511 | +428,456 | 1.44% | 43,154,944 |
| 2019-07-30 | 2019-07-26 | 4.010 | 10,405,055 | -2,483,562 | 1.38% | 41,726,379 |
| 2019-07-29 | 2019-07-25 | 3.983 | 12,888,617 | +8,977 | 1.71% | 51,341,392 |
| 2019-07-26 | 2019-07-24 | 3.983 | 12,879,640 | +748 | 1.71% | 51,305,633 |
| 2019-07-25 | 2019-07-23 | 4.010 | 12,878,892 | -1,496 | 1.71% | 51,646,966 |
| 2019-07-24 | 2019-07-22 | 3.983 | 12,880,388 | +36,657 | 1.71% | 51,308,612 |
| 2019-07-23 | 2019-07-19 | 3.983 | 12,843,731 | -5,985 | 1.70% | 51,162,590 |
| 2019-07-22 | 2019-07-18 | 4.010 | 12,849,716 | +73,313 | 1.70% | 51,529,965 |
| 2019-07-19 | 2019-07-17 | 4.037 | 12,776,403 | +33,664 | 1.69% | 51,577,538 |
| 2019-07-18 | 2019-07-16 | 4.010 | 12,742,739 | +11,221 | 1.69% | 51,100,965 |
| 2019-07-17 | 2019-07-15 | 4.064 | 12,731,518 | -8,977 | 1.69% | 51,736,713 |
| 2019-07-16 | 2019-07-12 | 4.010 | 12,740,495 | -166,261 | 1.69% | 51,091,966 |
| 2019-07-15 | 2019-07-11 | 4.037 | 12,906,756 | -85,282 | 1.71% | 52,103,765 |
| 2019-07-12 | 2019-07-10 | 4.010 | 12,992,038 | -30,672 | 1.72% | 52,100,705 |
| 2019-07-10 | 2019-07-08 | 4.064 | 13,022,710 | +748 | 1.73% | 52,920,022 |
| 2019-07-09 | 2019-07-05 | 4.090 | 13,021,962 | +39,649 | 1.73% | 53,265,120 |
| 2019-07-08 | 2019-07-04 | 4.090 | 12,982,313 | +748 | 1.72% | 53,102,940 |
| 2019-07-05 | 2019-07-03 | 4.090 | 12,981,565 | -313,301 | 1.72% | 53,099,880 |
| 2019-07-04 | 2019-07-02 | 4.064 | 13,294,866 | +643,533 | 1.76% | 54,025,974 |
| 2019-07-03 | 2019-06-28 | 4.090 | 12,651,333 | -653,094 | 1.68% | 51,749,097 |
| 2019-07-02 | 2019-06-27 | 4.090 | 13,304,427 | -1,444,812 | 1.76% | 54,420,517 |
| 2019-06-28 | 2019-06-26 | 4.064 | 14,749,239 | +85,262 | 1.96% | 59,936,069 |
| 2019-06-27 | 2019-06-25 | 4.144 | 14,663,977 | -934,453 | 1.94% | 60,765,703 |
| 2019-06-26 | 2019-06-24 | 4.117 | 15,598,430 | +17,954 | 2.07% | 64,220,941 |
| 2019-06-25 | 2019-06-21 | 4.090 | 15,580,476 | +3,576,013 | 2.07% | 63,730,483 |
| 2019-06-24 | 2019-06-20 | 4.090 | 12,004,463 | +36,656 | 1.59% | 49,103,135 |
| 2019-06-21 | 2019-06-19 | 4.117 | 11,967,807 | +128,854 | 1.59% | 49,273,153 |
| 2019-06-20 | 2019-06-18 | 4.117 | 11,838,953 | +8,229 | 1.57% | 48,742,643 |
| 2019-06-19 | 2019-06-17 | 4.090 | 11,830,724 | +17,206 | 1.57% | 48,392,472 |
| 2019-06-18 | 2019-06-14 | 4.117 | 11,813,518 | +14,214 | 1.57% | 48,637,923 |
| 2019-06-17 | 2019-06-13 | 4.090 | 11,799,304 | -2,200,838 | 1.57% | 48,263,952 |
| 2019-06-14 | 2019-06-12 | 4.090 | 14,000,142 | +29,924 | 1.86% | 57,266,274 |
| 2019-06-13 | 2019-06-11 | 4.171 | 13,970,218 | +35,908 | 1.85% | 58,264,341 |
| 2019-06-12 | 2019-06-10 | 4.144 | 13,934,310 | +2,432,048 | 1.85% | 57,742,053 |
| 2019-06-11 | 2019-06-06 | 4.090 | 11,502,262 | +35,158 | 1.53% | 47,048,929 |
| 2019-06-10 | 2019-06-05 | 4.064 | 11,467,104 | +1,034,479 | 1.52% | 46,598,549 |
| 2019-06-06 | 2019-06-04 | 4.037 | 10,432,625 | +1,418,036 | 1.38% | 42,115,853 |
| 2019-06-05 | 2019-06-03 | 3.983 | 9,014,589 | -1,387,369 | 1.20% | 35,909,326 |
| 2019-06-04 | 2019-05-31 | 4.010 | 10,401,958 | +2,521,211 | 1.38% | 41,713,959 |
| 2019-06-03 | 2019-05-30 | 4.010 | 7,880,747 | -2,215,099 | 1.05% | 31,603,392 |
| 2019-05-31 | 2019-05-29 | 4.010 | 10,095,846 | +17,206 | 1.34% | 40,486,388 |
| 2019-05-30 | 2019-05-28 | 4.037 | 10,078,640 | +31,420 | 1.34% | 40,686,838 |
| 2019-05-29 | 2019-05-27 | 4.010 | 10,047,220 | +3,769,203 | 1.33% | 40,291,388 |
| 2019-05-28 | 2019-05-24 | 4.010 | 6,278,017 | +2,244 | 0.83% | 25,176,120 |
| 2019-05-27 | 2019-05-23 | 3.957 | 6,275,773 | +4,014,025 | 0.83% | 24,831,560 |
| 2019-05-24 | 2019-05-22 | 3.957 | 2,261,748 | -219,939 | 0.30% | 8,949,133 |
| 2019-05-23 | 2019-05-21 | 4.010 | 2,481,687 | +166,448 | 0.33% | 9,952,068 |
| 2019-05-22 | 2019-05-20 | 4.010 | 2,315,239 | -103,341 | 0.31% | 9,284,577 |
| 2019-05-21 | 2019-05-17 | 4.090 | 2,418,580 | -37,405 | 0.32% | 9,892,976 |
| 2019-05-20 | 2019-05-16 | 4.117 | 2,455,985 | -25,435 | 0.33% | 10,111,637 |
| 2019-05-17 | 2019-05-15 | 4.117 | 2,481,420 | +3,740 | 0.33% | 10,216,357 |
| 2019-05-16 | 2019-05-14 | 4.090 | 2,477,680 | +19,451 | 0.33% | 10,134,719 |
| 2019-05-15 | 2019-05-10 | 4.144 | 2,458,229 | +15,710 | 0.33% | 10,186,596 |
| 2019-05-14 | 2019-05-09 | 4.117 | 2,442,519 | +216,508 | 0.32% | 10,056,196 |
| 2019-05-10 | 2019-05-08 | 4.197 | 2,226,011 | +22,443 | 0.30% | 9,343,337 |
| 2019-05-09 | 2019-05-07 | 4.224 | 2,203,568 | +38,241 | 0.29% | 9,308,048 |
| 2019-05-08 | 2019-05-06 | 4.224 | 2,165,327 | +3,738 | 0.29% | 9,146,515 |
| 2019-05-07 | 2019-05-03 | 4.331 | 2,161,589 | +26,932 | 0.29% | 9,361,883 |
| 2019-05-06 | 2019-05-02 | 4.010 | 2,134,657 | -495,233 | 0.28% | 8,560,407 |
| 2019-05-03 | 2019-04-30 | 3.957 | 2,629,890 | +17,206 | 0.35% | 10,405,773 |
| 2019-05-02 | 2019-04-29 | 3.983 | 2,612,684 | -724,232 | 0.35% | 10,407,543 |
| 2019-04-30 | 2019-04-26 | 4.010 | 3,336,916 | -689,429 | 0.44% | 13,381,709 |
| 2019-04-29 | 2019-04-25 | 4.010 | 4,026,345 | +941,650 | 0.53% | 16,146,459 |
| 2019-04-26 | 2019-04-24 | 4.090 | 3,084,695 | -718,916 | 0.41% | 12,617,657 |
| 2019-04-25 | 2019-04-23 | 4.117 | 3,803,611 | +1,751,245 | 0.50% | 15,660,004 |
| 2019-04-24 | 2019-04-18 | 4.144 | 2,052,366 | +748 | 0.27% | 8,504,750 |
| 2019-04-18 | 2019-04-16 | 4.171 | 2,051,618 | -1,728,406 | 0.27% | 8,556,500 |
| 2019-04-17 | 2019-04-15 | 4.224 | 3,780,024 | -343,921 | 0.50% | 15,967,124 |
| 2019-04-16 | 2019-04-12 | 4.197 | 4,123,945 | -1,624,744 | 0.55% | 17,309,622 |
| 2019-04-12 | 2019-04-10 | 4.224 | 5,748,689 | +281 | 0.76% | 24,282,923 |
| 2019-04-03 | 2019-04-01 | 4.251 | 5,748,408 | -493,918 | 0.76% | 24,435,418 |
| 2019-04-02 | 2019-03-29 | 4.251 | 6,242,326 | +493,642 | 0.83% | 26,534,972 |
| 2019-03-29 | 2019-03-27 | 4.251 | 5,748,684 | +250 | 0.76% | 24,436,591 |
| 2019-03-28 | 2019-03-26 | 4.224 | 5,748,434 | -300,579 | 0.76% | 24,281,846 |
| 2019-03-27 | 2019-03-25 | 4.224 | 6,049,013 | +2,055,830 | 0.80% | 25,551,515 |
| 2019-03-25 | 2019-03-21 | 4.144 | 3,993,183 | +116,972 | 0.53% | 16,547,255 |
| 2019-03-20 | 2019-03-18 | 4.224 | 3,876,211 | +30,672 | 0.51% | 16,373,426 |
| 2019-03-19 | 2019-03-15 | 4.171 | 3,845,539 | +6,733 | 0.51% | 16,038,246 |
| 2019-03-18 | 2019-03-14 | 4.197 | 3,838,806 | +19,446 | 0.51% | 16,112,795 |
| 2019-03-15 | 2019-03-13 | 4.197 | 3,819,360 | +26,184 | 0.51% | 16,031,173 |
| 2019-03-14 | 2019-03-12 | 4.144 | 3,793,176 | -473,543 | 0.50% | 15,718,451 |
| 2019-03-13 | 2019-03-11 | 4.197 | 4,266,719 | +316,528 | 0.57% | 17,908,893 |
| 2019-03-11 | 2019-03-07 | 4.278 | 3,950,191 | +748 | 0.52% | 16,897,137 |
| 2019-03-08 | 2019-03-06 | 4.278 | 3,949,443 | +206,388 | 0.52% | 16,893,938 |
| 2019-03-05 | 2019-03-01 | 4.251 | 3,743,055 | -6,733 | 0.50% | 15,911,033 |
| 2019-02-28 | 2019-02-26 | 4.251 | 3,749,788 | -3,450,545 | 0.50% | 15,939,654 |
| 2019-02-27 | 2019-02-25 | 4.278 | 7,200,333 | +3,432,591 | 0.96% | 30,799,780 |
| 2019-02-21 | 2019-02-19 | 4.171 | 3,767,742 | +24,687 | 0.50% | 15,713,785 |
| 2019-02-08 | 2019-01-31 | 4.224 | 3,743,055 | -7,996,120 | 0.50% | 15,810,964 |
| 2019-01-30 | 2019-01-28 | 4.224 | 11,739,175 | -2,510 | 1.56% | 49,587,215 |
| 2019-01-29 | 2019-01-25 | 4.144 | 11,741,685 | -309,944 | 1.56% | 48,656,087 |
| 2019-01-28 | 2019-01-24 | 4.144 | 12,051,629 | +292,484 | 1.60% | 49,940,457 |
| 2019-01-24 | 2019-01-22 | 4.117 | 11,759,145 | +2,244 | 1.56% | 48,414,062 |
| 2019-01-23 | 2019-01-21 | 4.144 | 11,756,901 | -29,924 | 1.56% | 48,719,140 |
| 2019-01-22 | 2019-01-18 | 4.224 | 11,786,825 | -32,167 | 1.56% | 49,788,493 |
| 2019-01-17 | 2019-01-15 | 4.090 | 11,818,992 | -2,993 | 1.57% | 48,344,484 |
| 2019-01-16 | 2019-01-14 | 4.144 | 11,821,985 | -2,992 | 1.57% | 48,988,840 |
| 2019-01-15 | 2019-01-11 | 4.224 | 11,824,977 | -2,993 | 1.57% | 49,949,650 |
| 2019-01-14 | 2019-01-10 | 4.117 | 11,827,970 | +75,008 | 1.57% | 48,697,424 |
| 2019-01-11 | 2019-01-09 | 4.117 | 11,752,962 | -15,710 | 1.56% | 48,388,606 |
| 2019-01-10 | 2019-01-08 | 4.064 | 11,768,672 | +175,729 | 1.56% | 47,824,023 |
| 2019-01-09 | 2019-01-07 | 4.144 | 11,592,943 | -759,901 | 1.54% | 48,039,719 |
| 2019-01-08 | 2019-01-04 | 4.171 | 12,352,844 | -1,496 | 1.64% | 51,518,904 |
| 2019-01-07 | 2019-01-03 | 4.224 | 12,354,340 | -11,970 | 1.64% | 52,185,722 |
| 2019-01-04 | 2019-01-02 | 4.278 | 12,366,310 | +28,428 | 1.64% | 52,897,503 |
| 2019-01-03 | 2018-12-31 | 4.625 | 12,337,882 | +140,641 | 1.64% | 57,063,942 |
| 2018-12-28 | 2018-12-24 | 4.224 | 12,197,241 | +78,549 | 1.62% | 51,522,123 |
| 2018-12-27 | 2018-12-20 | 4.278 | 12,118,692 | +1,497 | 1.61% | 51,838,304 |
| 2018-12-18 | 2018-12-14 | 4.384 | 12,117,195 | -18,703 | 1.61% | 53,127,698 |
| 2018-12-14 | 2018-12-12 | 4.411 | 12,135,898 | -1,496 | 1.61% | 53,534,151 |
| 2018-12-05 | 2018-12-03 | 4.451 | 12,137,394 | +111,335 | 1.61% | 54,023,099 |
| 2018-12-04 | 2018-11-30 | 4.343 | 12,026,059 | -2,965 | 1.61% | 52,229,913 |
| 2018-12-03 | 2018-11-29 | 4.370 | 12,029,024 | +15,569 | 1.61% | 52,567,280 |
| 2018-11-30 | 2018-11-28 | 4.397 | 12,013,455 | +4,449 | 1.61% | 52,823,312 |
| 2018-11-28 | 2018-11-26 | 4.451 | 12,009,006 | +5,931 | 1.61% | 53,451,649 |
| 2018-11-26 | 2018-11-22 | 4.343 | 12,003,075 | -5,931 | 1.61% | 52,130,093 |
| 2018-11-23 | 2018-11-21 | 4.154 | 12,009,006 | +5,931 | 1.61% | 49,888,206 |
| 2018-11-22 | 2018-11-20 | 4.235 | 12,003,075 | -5,190 | 1.61% | 50,834,935 |
| 2018-11-20 | 2018-11-16 | 4.235 | 12,008,265 | +5,190 | 1.61% | 50,856,915 |
| 2018-11-19 | 2018-11-15 | 4.235 | 12,003,075 | +1 | 1.61% | 50,834,935 |
| 2018-11-15 | 2018-11-13 | 4.289 | 12,003,074 | -18,536 | 1.61% | 51,482,509 |
| 2018-11-02 | 2018-10-31 | 4.343 | 12,021,610 | -1,545,497 | 1.61% | 52,210,591 |
| 2018-10-29 | 2018-10-25 | 4.370 | 13,567,107 | +1,483 | 1.82% | 59,288,760 |
| 2018-10-26 | 2018-10-24 | 4.370 | 13,565,624 | -32,622 | 1.82% | 59,282,279 |
| 2018-10-25 | 2018-10-23 | 4.289 | 13,598,246 | -46,709 | 1.82% | 58,324,378 |
| 2018-10-24 | 2018-10-22 | 4.424 | 13,644,955 | -34,847 | 1.83% | 60,365,118 |
| 2018-10-23 | 2018-10-19 | 4.316 | 13,679,802 | -16,311 | 1.83% | 59,043,201 |
| 2018-10-19 | 2018-10-16 | 4.343 | 13,696,113 | -83,038 | 1.83% | 59,483,061 |
| 2018-10-18 | 2018-10-15 | 4.262 | 13,779,151 | -120,850 | 1.84% | 58,728,600 |
| 2018-10-16 | 2018-10-12 | 4.424 | 13,900,001 | +24,466 | 1.86% | 61,493,439 |
| 2018-10-15 | 2018-10-11 | 4.343 | 13,875,535 | -22,983 | 1.86% | 60,262,301 |
| 2018-10-12 | 2018-10-10 | 4.586 | 13,898,518 | +1,787,715 | 1.86% | 63,736,398 |
| 2018-10-11 | 2018-10-09 | 4.640 | 12,110,803 | +295,104 | 1.62% | 56,191,611 |
| 2018-10-09 | 2018-10-05 | 4.667 | 11,815,699 | -1,591,817 | 1.58% | 55,141,125 |
| 2018-10-08 | 2018-10-04 | 4.721 | 13,407,516 | +1,748,457 | 1.79% | 63,293,115 |
| 2018-10-05 | 2018-10-03 | 4.748 | 11,659,059 | -1,578,468 | 1.56% | 55,353,651 |
| 2018-10-02 | 2018-09-27 | 4.963 | 13,237,527 | -2,224 | 1.77% | 65,704,450 |
| 2018-09-28 | 2018-09-26 | 4.963 | 13,239,751 | +17,794 | 1.77% | 65,715,488 |
| 2018-09-26 | 2018-09-21 | 5.071 | 13,221,957 | -694,355 | 1.77% | 67,053,846 |
| 2018-09-24 | 2018-09-20 | 5.044 | 13,916,312 | -6,673 | 1.86% | 70,199,798 |
| 2018-09-18 | 2018-09-14 | 4.937 | 13,922,985 | +7,414 | 1.86% | 68,731,140 |
| 2018-09-17 | 2018-09-13 | 5.071 | 13,915,571 | -741 | 1.86% | 70,571,440 |
| 2018-09-14 | 2018-09-12 | 5.098 | 13,916,312 | +13,345 | 1.86% | 70,950,598 |
| 2018-09-13 | 2018-09-11 | 5.205 | 13,902,967 | +2,224 | 1.86% | 72,362,074 |
| 2018-09-12 | 2018-09-10 | 5.205 | 13,900,743 | +212,170 | 1.86% | 72,350,499 |
| 2018-09-07 | 2018-09-05 | 5.205 | 13,688,573 | -16,063 | 1.86% | 71,246,198 |
| 2018-09-06 | 2018-09-04 | 5.205 | 13,704,636 | -2,920 | 1.86% | 71,329,802 |
| 2018-09-03 | 2018-08-30 | 5.205 | 13,707,556 | -1,460 | 1.86% | 71,345,000 |
| 2018-08-31 | 2018-08-29 | 5.177 | 13,709,016 | -3,651 | 2.07% | 70,977,059 |
| 2018-08-30 | 2018-08-28 | 5.260 | 13,712,667 | -13,871 | 2.07% | 72,122,882 |
| 2018-08-21 | 2018-08-17 | 5.260 | 13,726,538 | +14,601 | 2.07% | 72,195,838 |
| 2018-08-20 | 2018-08-16 | 5.397 | 13,711,937 | -11,681 | 2.07% | 73,997,142 |
| 2018-08-17 | 2018-08-15 | 5.232 | 13,723,618 | -730 | 2.07% | 71,804,540 |
| 2018-08-14 | 2018-08-10 | 5.013 | 13,724,348 | -730 | 2.07% | 68,800,679 |
| 2018-08-13 | 2018-08-09 | 4.958 | 13,725,078 | -12,412 | 2.07% | 68,052,379 |
| 2018-08-10 | 2018-08-08 | 4.986 | 13,737,490 | -5,111 | 2.07% | 68,490,240 |
| 2018-08-09 | 2018-08-07 | 4.986 | 13,742,601 | -2,533 | 2.07% | 68,515,722 |
| 2018-08-08 | 2018-08-06 | 4.903 | 13,745,134 | +19,713 | 2.07% | 67,398,763 |
| 2018-08-07 | 2018-08-03 | 4.903 | 13,725,421 | +4,381 | 2.07% | 67,302,101 |
| 2018-08-01 | 2018-07-30 | 5.068 | 13,721,040 | +377,923 | 2.07% | 69,535,835 |
| 2018-07-31 | 2018-07-27 | 5.013 | 13,343,117 | -383,811 | 2.01% | 66,889,554 |
| 2018-07-30 | 2018-07-26 | 5.013 | 13,726,928 | +383,799 | 2.07% | 68,813,613 |
| 2018-07-27 | 2018-07-25 | 4.931 | 13,343,129 | -10,222 | 2.01% | 65,793,063 |
| 2018-07-26 | 2018-07-24 | 4.931 | 13,353,351 | -10,221 | 2.01% | 65,843,466 |
| 2018-07-25 | 2018-07-23 | 4.931 | 13,363,572 | -5,841 | 2.02% | 65,893,864 |
| 2018-07-24 | 2018-07-20 | 4.903 | 13,369,413 | +25,554 | 2.02% | 65,556,428 |
| 2018-07-23 | 2018-07-19 | 4.903 | 13,343,859 | -1,460 | 2.01% | 65,431,125 |
| 2018-07-20 | 2018-07-18 | 4.876 | 13,345,319 | -2,921 | 2.01% | 65,072,707 |
| 2018-07-18 | 2018-07-16 | 4.876 | 13,348,240 | +4,381 | 2.01% | 65,086,950 |
| 2018-07-17 | 2018-07-13 | 4.821 | 13,343,859 | -4,381 | 2.01% | 64,334,514 |
| 2018-07-16 | 2018-07-12 | 4.794 | 13,348,240 | -734 | 2.01% | 63,989,979 |
| 2018-07-13 | 2018-07-11 | 4.712 | 13,348,974 | +730 | 2.01% | 62,896,467 |
| 2018-07-12 | 2018-07-10 | 4.821 | 13,348,244 | +248,980 | 2.01% | 64,355,655 |
| 2018-07-11 | 2018-07-09 | 4.849 | 13,099,264 | -342,110 | 1.98% | 63,514,089 |
| 2018-07-10 | 2018-07-06 | 4.876 | 13,441,374 | +342,078 | 2.03% | 65,541,078 |
| 2018-07-09 | 2018-07-05 | 4.794 | 13,099,296 | -342,079 | 1.98% | 62,796,569 |
| 2018-07-06 | 2018-07-04 | 4.766 | 13,441,375 | +415,963 | 2.03% | 64,068,250 |
| 2018-07-04 | 2018-06-29 | 5.068 | 13,025,412 | +110,275 | 1.97% | 66,010,513 |
| 2018-06-28 | 2018-06-26 | 5.123 | 12,915,137 | +8,762 | 1.95% | 66,159,245 |
| 2018-06-27 | 2018-06-25 | 5.397 | 12,906,375 | +2,920 | 1.95% | 69,649,888 |
| 2018-06-25 | 2018-06-21 | 5.342 | 12,903,455 | -772,707 | 1.95% | 68,927,184 |
| 2018-06-22 | 2018-06-20 | 5.424 | 13,676,162 | +1,818,787 | 2.06% | 74,178,721 |
| 2018-06-21 | 2018-06-19 | 5.342 | 11,857,375 | +22,633 | 1.79% | 63,339,274 |
| 2018-06-20 | 2018-06-15 | 5.670 | 11,834,742 | +19,712 | 1.79% | 67,108,735 |
| 2018-06-19 | 2018-06-14 | 5.807 | 11,815,030 | -1,854,561 | 1.78% | 68,615,243 |
| 2018-06-15 | 2018-06-13 | 5.670 | 13,669,591 | +2,240,522 | 2.06% | 77,513,220 |
| 2018-06-14 | 2018-06-12 | 5.616 | 11,429,069 | +52,537 | 1.72% | 64,182,204 |
| 2018-06-13 | 2018-06-11 | 5.616 | 11,376,532 | +13,872 | 1.72% | 63,887,172 |
| 2018-06-12 | 2018-06-08 | 5.561 | 11,362,660 | +313,891 | 1.71% | 63,186,742 |
| 2018-06-11 | 2018-06-07 | 5.643 | 11,048,769 | +15,332 | 1.67% | 62,349,220 |
| 2018-06-08 | 2018-06-06 | 5.588 | 11,033,437 | +397,682 | 1.66% | 61,658,208 |
| 2018-06-07 | 2018-06-05 | 5.588 | 10,635,755 | +9,492 | 1.60% | 59,435,840 |
| 2018-06-06 | 2018-06-04 | 5.479 | 10,626,263 | +16,062 | 1.60% | 58,218,427 |
| 2018-06-05 | 2018-06-01 | 5.506 | 10,610,201 | -16,793 | 1.60% | 58,421,080 |
| 2018-06-04 | 2018-05-31 | 5.369 | 10,626,994 | +16,793 | 1.60% | 57,057,984 |
| 2018-06-01 | 2018-05-30 | 5.369 | 10,610,201 | -1,424,345 | 1.60% | 56,967,819 |
| 2018-05-31 | 2018-05-29 | 5.451 | 12,034,546 | +2,237,385 | 1.82% | 65,604,360 |
| 2018-05-30 | 2018-05-28 | 5.534 | 9,797,161 | +30,664 | 1.48% | 54,212,761 |
| 2018-05-28 | 2018-05-24 | 5.260 | 9,766,497 | +3,897 | 1.47% | 51,367,681 |
| 2018-05-23 | 2018-05-18 | 5.314 | 9,762,600 | -11,928 | 1.47% | 51,882,051 |
| 2018-05-21 | 2018-05-17 | 5.177 | 9,774,528 | -1,460 | 1.47% | 50,606,641 |
| 2018-05-16 | 2018-05-14 | 5.177 | 9,775,988 | -1,460 | 1.47% | 50,614,200 |
| 2018-05-14 | 2018-05-10 | 5.177 | 9,777,448 | +1,460 | 1.48% | 50,621,759 |
| 2018-05-11 | 2018-05-09 | 5.150 | 9,775,988 | +13,872 | 1.47% | 50,346,400 |
| 2018-05-10 | 2018-05-08 | 5.150 | 9,762,116 | +2,920 | 1.47% | 50,274,959 |
| 2018-05-08 | 2018-05-04 | 5.068 | 9,759,196 | +8,761 | 1.47% | 49,457,901 |
| 2018-05-03 | 2018-04-30 | 5.177 | 9,750,435 | +14,602 | 1.47% | 50,481,902 |
| 2018-04-27 | 2018-04-25 | 5.177 | 9,735,833 | +5,111 | 1.47% | 50,406,302 |
| 2018-04-24 | 2018-04-20 | 5.095 | 9,730,722 | -2,766,143 | 1.47% | 49,580,160 |
| 2018-04-23 | 2018-04-19 | 5.123 | 12,496,865 | -838,378 | 1.89% | 64,016,599 |
| 2018-04-20 | 2018-04-18 | 5.040 | 13,335,243 | +151,882 | 2.01% | 67,215,382 |
| 2018-04-19 | 2018-04-17 | 5.095 | 13,183,361 | -13,872 | 1.99% | 67,172,112 |
| 2018-04-18 | 2018-04-16 | 5.177 | 13,197,233 | +28,435 | 1.99% | 68,327,354 |
| 2018-04-17 | 2018-04-13 | 5.314 | 13,168,798 | -228,467 | 1.99% | 69,983,842 |
| 2018-04-16 | 2018-04-12 | 5.369 | 13,397,265 | +110,245 | 2.02% | 71,932,000 |
| 2018-04-13 | 2018-04-11 | 5.287 | 13,287,020 | -2,921 | 2.00% | 70,248,137 |
| 2018-04-12 | 2018-04-10 | 5.287 | 13,289,941 | +13,872 | 2.01% | 70,263,580 |
| 2018-04-11 | 2018-04-09 | 5.123 | 13,276,069 | +55,488 | 2.00% | 68,008,159 |
| 2018-04-10 | 2018-04-06 | 5.123 | 13,220,581 | -8,032 | 1.99% | 67,723,916 |
| 2018-04-09 | 2018-04-04 | 5.150 | 13,228,613 | +91,263 | 2.00% | 68,127,441 |
| 2018-04-04 | 2018-03-29 | 4.986 | 13,137,350 | +5,110 | 1.98% | 65,498,156 |
| 2018-03-29 | 2018-03-27 | 5.123 | 13,132,240 | -73,009 | 1.98% | 67,271,379 |
| 2018-03-28 | 2018-03-26 | 5.040 | 13,205,249 | -3,651 | 1.99% | 66,560,156 |
| 2018-03-27 | 2018-03-23 | 5.095 | 13,208,900 | -13,872 | 1.99% | 67,302,239 |
| 2018-03-26 | 2018-03-22 | 5.150 | 13,222,772 | +61,328 | 2.00% | 68,097,359 |
| 2018-03-22 | 2018-03-20 | 5.369 | 13,161,444 | +14,602 | 1.99% | 70,665,840 |
| 2018-03-21 | 2018-03-19 | 5.314 | 13,146,842 | +4,381 | 1.98% | 69,867,160 |
| 2018-03-19 | 2018-03-15 | 5.232 | 13,142,461 | +92,764 | 1.98% | 68,763,817 |
| 2018-03-16 | 2018-03-14 | 5.314 | 13,049,697 | +25,552 | 1.97% | 69,350,895 |
| 2018-03-15 | 2018-03-13 | 5.314 | 13,024,145 | -25,554 | 1.97% | 69,215,102 |
| 2018-03-14 | 2018-03-12 | 5.232 | 13,049,699 | +111,669 | 1.97% | 68,278,469 |
| 2018-03-13 | 2018-03-09 | 5.068 | 12,938,030 | -230,715 | 1.95% | 65,567,677 |
| 2018-03-12 | 2018-03-08 | 4.849 | 13,168,745 | +26,283 | 1.99% | 63,850,980 |
| 2018-03-09 | 2018-03-07 | 4.876 | 13,142,462 | +8,032 | 1.98% | 64,083,562 |
| 2018-03-08 | 2018-03-06 | 4.931 | 13,134,430 | +86,881 | 1.98% | 64,763,998 |
| 2018-03-07 | 2018-03-05 | 4.876 | 13,047,549 | +91,992 | 1.97% | 63,620,760 |
| 2018-03-06 | 2018-03-02 | 4.821 | 12,955,557 | +94,183 | 1.95% | 62,462,401 |
| 2018-03-05 | 2018-03-01 | 4.849 | 12,861,374 | +2,190 | 1.94% | 62,360,638 |
| 2018-03-02 | 2018-02-28 | 4.876 | 12,859,184 | +257,724 | 1.94% | 62,702,279 |
| 2018-03-01 | 2018-02-27 | 4.931 | 12,601,460 | -2,191 | 1.90% | 62,135,999 |
| 2018-02-28 | 2018-02-26 | 4.849 | 12,603,651 | +83,231 | 1.90% | 61,111,022 |
| 2018-02-27 | 2018-02-23 | 4.931 | 12,520,420 | -730 | 1.89% | 61,736,402 |
| 2018-02-26 | 2018-02-22 | 5.040 | 12,521,150 | +5,841 | 1.89% | 63,112,002 |
| 2018-02-23 | 2018-02-21 | 5.232 | 12,515,309 | +7,301 | 1.89% | 65,482,441 |
| 2018-02-22 | 2018-02-20 | 5.177 | 12,508,008 | +7,301 | 1.89% | 64,758,960 |
| 2018-02-21 | 2018-02-15 | 5.123 | 12,500,707 | -18,252 | 1.89% | 64,036,280 |
| 2018-02-14 | 2018-02-12 | 5.068 | 12,518,959 | -4,381 | 1.89% | 63,443,898 |
| 2018-02-13 | 2018-02-09 | 5.013 | 12,523,340 | +2,190 | 1.89% | 62,779,980 |
| 2018-02-12 | 2018-02-08 | 5.068 | 12,521,150 | +15,332 | 1.89% | 63,455,002 |
| 2018-02-09 | 2018-02-07 | 4.903 | 12,505,818 | +137,989 | 1.89% | 61,321,822 |
| 2018-02-08 | 2018-02-06 | 4.903 | 12,367,829 | -8,032 | 1.87% | 60,645,198 |
| 2018-02-07 | 2018-02-05 | 5.013 | 12,375,861 | +2,921 | 1.87% | 62,040,662 |
| 2018-02-06 | 2018-02-02 | 5.095 | 12,372,940 | +319,052 | 1.87% | 63,042,839 |
| 2018-02-05 | 2018-02-01 | 5.068 | 12,053,888 | +313,941 | 1.82% | 61,087,000 |
| 2018-02-02 | 2018-01-31 | 5.068 | 11,739,947 | +90,532 | 1.77% | 59,496,001 |
| 2018-02-01 | 2018-01-30 | 5.013 | 11,649,415 | +71,550 | 1.76% | 58,398,961 |
| 2018-01-26 | 2018-01-24 | 4.958 | 11,577,865 | +35,044 | 1.75% | 57,405,958 |
| 2018-01-25 | 2018-01-23 | 5.040 | 11,542,821 | +58,408 | 1.74% | 58,180,801 |
| 2018-01-24 | 2018-01-22 | 5.095 | 11,484,413 | -13,142 | 1.73% | 58,515,600 |
| 2018-01-18 | 2018-01-16 | 5.287 | 11,497,555 | +10,952 | 1.73% | 60,787,281 |
| 2018-01-17 | 2018-01-15 | 5.397 | 11,486,603 | -1,461 | 1.73% | 61,988,018 |
| 2018-01-11 | 2018-01-09 | 5.424 | 11,488,064 | -8,031 | 1.73% | 62,310,602 |
| 2018-01-10 | 2018-01-08 | 5.561 | 11,496,095 | +7,301 | 1.73% | 63,928,762 |
| 2018-01-09 | 2018-01-05 | 5.588 | 11,488,794 | -7,301 | 1.73% | 64,202,882 |
| 2018-01-08 | 2018-01-04 | 5.698 | 11,496,095 | -40,885 | 1.73% | 65,503,362 |
| 2018-01-05 | 2018-01-03 | 5.670 | 11,536,980 | +4,381 | 1.74% | 65,420,280 |
| 2018-01-04 | 2018-01-02 | 5.725 | 11,532,599 | +5,110 | 1.74% | 66,027,278 |
| 2018-01-02 | 2017-12-28 | 5.753 | 11,527,489 | +2,191 | 1.74% | 66,313,801 |
| 2017-12-29 | 2017-12-27 | 5.698 | 11,525,298 | -2,191 | 1.74% | 65,669,757 |
| 2017-12-22 | 2017-12-20 | 5.561 | 11,527,489 | -2,920 | 1.74% | 64,103,341 |
| 2017-12-20 | 2017-12-18 | 5.561 | 11,530,409 | +2,190 | 1.74% | 64,119,579 |
| 2017-12-19 | 2017-12-15 | 5.561 | 11,528,219 | +1,460 | 1.74% | 64,107,401 |
| 2017-12-18 | 2017-12-14 | 5.534 | 11,526,759 | +1,461 | 1.74% | 63,783,522 |
| 2017-12-15 | 2017-12-13 | 5.451 | 11,525,298 | -17,523 | 1.74% | 62,828,278 |
| 2017-12-13 | 2017-12-11 | 5.479 | 11,542,821 | +1,460 | 1.74% | 63,240,001 |
| 2017-12-11 | 2017-12-07 | 5.479 | 11,541,361 | +11,682 | 1.74% | 63,232,002 |
| 2017-12-08 | 2017-12-06 | 5.424 | 11,529,679 | +8,031 | 1.74% | 62,536,320 |
| 2017-12-07 | 2017-12-05 | 5.397 | 11,521,648 | +13,872 | 1.74% | 62,177,140 |
| 2017-12-06 | 2017-12-04 | 5.506 | 11,507,776 | -18,253 | 1.74% | 63,363,239 |
| 2017-12-05 | 2017-12-01 | 5.506 | 11,526,029 | +17,523 | 1.74% | 63,463,742 |
| 2017-12-04 | 2017-11-30 | 5.534 | 11,508,506 | -17,523 | 1.74% | 63,682,519 |
| 2017-12-01 | 2017-11-29 | 5.451 | 11,526,029 | +5,841 | 1.74% | 62,832,262 |
| 2017-11-30 | 2017-11-28 | 5.670 | 11,520,188 | -2,920 | 1.74% | 65,325,061 |
| 2017-11-29 | 2017-11-27 | 5.616 | 11,523,108 | -2,190 | 1.74% | 64,710,299 |
| 2017-11-28 | 2017-11-24 | 5.613 | 11,525,298 | +28,473 | 1.74% | 64,692,285 |
| 2017-11-27 | 2017-11-23 | 5.420 | 11,496,825 | +55,083 | 1.73% | 62,318,114 |
| 2017-11-24 | 2017-11-22 | 5.365 | 11,441,742 | +45,793 | 1.73% | 61,389,899 |
| 2017-11-22 | 2017-11-20 | 5.255 | 11,395,949 | -14,538 | 1.73% | 59,889,960 |
| 2017-11-21 | 2017-11-17 | 5.228 | 11,410,487 | -2,907 | 1.73% | 59,652,402 |
| 2017-11-20 | 2017-11-16 | 5.255 | 11,413,394 | +9,449 | 1.73% | 59,981,640 |
| 2017-11-16 | 2017-11-14 | 5.503 | 11,403,945 | -2,180 | 1.73% | 62,756,002 |
| 2017-11-15 | 2017-11-13 | 5.475 | 11,406,125 | -727 | 1.73% | 62,454,158 |
| 2017-11-14 | 2017-11-10 | 5.420 | 11,406,852 | +2,180 | 1.73% | 61,830,419 |
| 2017-11-13 | 2017-11-09 | 5.503 | 11,404,672 | +614,210 | 1.73% | 62,760,003 |
| 2017-11-10 | 2017-11-08 | 5.586 | 10,790,462 | -727 | 1.64% | 60,270,700 |
| 2017-11-08 | 2017-11-06 | 5.503 | 10,791,189 | +322,733 | 1.64% | 59,384,001 |
| 2017-11-06 | 2017-11-02 | 5.723 | 10,468,456 | +316,917 | 1.59% | 59,912,318 |
| 2017-11-03 | 2017-11-01 | 5.586 | 10,151,539 | -13,810 | 1.54% | 56,701,962 |
| 2017-11-02 | 2017-10-31 | 5.558 | 10,165,349 | -727 | 1.54% | 56,499,398 |
| 2017-11-01 | 2017-10-30 | 5.503 | 10,166,076 | +6,542 | 1.54% | 55,943,999 |
| 2017-10-27 | 2017-10-25 | 5.586 | 10,159,534 | +1,453 | 1.54% | 56,746,618 |
| 2017-10-26 | 2017-10-24 | 5.641 | 10,158,081 | +4,362 | 1.54% | 57,297,502 |
| 2017-10-25 | 2017-10-23 | 5.668 | 10,153,719 | -12,357 | 1.54% | 57,552,278 |
| 2017-10-23 | 2017-10-19 | 5.696 | 10,166,076 | +1,454 | 1.54% | 57,902,039 |
| 2017-10-20 | 2017-10-18 | 5.696 | 10,164,622 | -1,454 | 1.54% | 57,893,757 |
| 2017-10-19 | 2017-10-17 | 5.751 | 10,166,076 | +2,180 | 1.54% | 58,461,479 |
| 2017-10-18 | 2017-10-16 | 5.916 | 10,163,896 | +54,516 | 1.54% | 60,126,902 |
| 2017-10-16 | 2017-10-12 | 5.833 | 10,109,380 | +16,718 | 1.53% | 58,969,920 |
| 2017-10-11 | 2017-10-09 | 5.971 | 10,092,662 | +26,895 | 1.53% | 60,260,901 |
| 2017-10-10 | 2017-10-06 | 5.998 | 10,065,767 | -3,635 | 1.53% | 60,377,277 |
| 2017-10-09 | 2017-10-04 | 5.998 | 10,069,402 | +3,635 | 1.53% | 60,399,081 |
| 2017-10-06 | 2017-10-03 | 5.971 | 10,065,767 | +140,286 | 1.53% | 60,100,317 |
| 2017-09-21 | 2017-09-19 | 5.558 | 9,925,481 | -29,075 | 1.50% | 55,166,203 |
| 2017-09-12 | 2017-09-08 | 5.817 | 9,954,556 | +55,130 | 1.51% | 57,906,896 |
| 2017-09-11 | 2017-09-07 | 5.762 | 9,899,426 | +12,996 | 1.51% | 57,037,758 |
| 2017-09-08 | 2017-09-06 | 5.679 | 9,886,430 | +722 | 1.51% | 56,141,298 |
| 2017-09-07 | 2017-09-05 | 5.596 | 9,885,708 | -2,888 | 1.51% | 55,315,678 |
| 2017-09-05 | 2017-09-01 | 5.706 | 9,888,596 | +10,108 | 1.51% | 56,427,518 |
| 2017-09-04 | 2017-08-31 | 5.845 | 9,878,488 | -722 | 1.51% | 57,738,039 |
| 2017-09-01 | 2017-08-30 | 5.734 | 9,879,210 | +74,366 | 1.51% | 56,647,619 |
| 2017-08-31 | 2017-08-29 | 5.623 | 9,804,844 | +722 | 1.50% | 55,134,802 |
| 2017-08-30 | 2017-08-28 | 5.623 | 9,804,122 | -722 | 1.50% | 55,130,742 |
| 2017-08-25 | 2017-08-22 | 5.734 | 9,804,844 | +722 | 1.50% | 56,221,202 |
| 2017-08-24 | 2017-08-21 | 5.679 | 9,804,122 | -1,444 | 1.50% | 55,673,902 |
| 2017-08-16 | 2017-08-14 | 5.928 | 9,805,566 | +1,444 | 1.50% | 58,126,682 |
| 2017-08-15 | 2017-08-11 | 5.817 | 9,804,122 | +117,687 | 1.50% | 57,031,802 |
| 2017-08-14 | 2017-08-10 | 5.928 | 9,686,435 | +31,047 | 1.48% | 57,420,482 |
| 2017-08-11 | 2017-08-09 | 6.066 | 9,655,388 | +720,562 | 1.47% | 58,573,738 |
| 2017-08-10 | 2017-08-08 | 6.177 | 8,934,826 | +222,378 | 1.36% | 55,192,499 |
| 2017-08-09 | 2017-08-07 | 6.122 | 8,712,448 | +420,207 | 1.33% | 53,336,138 |
| 2017-08-08 | 2017-08-04 | 5.817 | 8,292,241 | +315,517 | 1.27% | 48,237,002 |
| 2017-08-04 | 2017-08-02 | 5.679 | 7,976,724 | +435,370 | 1.22% | 45,296,800 |
| 2017-08-03 | 2017-08-01 | 5.596 | 7,541,354 | +46,208 | 1.15% | 42,197,798 |
| 2017-08-02 | 2017-07-31 | 5.651 | 7,495,146 | +173,282 | 1.14% | 42,354,480 |
| 2017-08-01 | 2017-07-28 | 5.651 | 7,321,864 | +258,478 | 1.12% | 41,375,278 |
| 2017-07-31 | 2017-07-27 | 5.706 | 7,063,386 | +96,749 | 1.08% | 40,305,959 |
| 2017-07-28 | 2017-07-26 | 5.734 | 6,966,637 | +24,548 | 1.06% | 39,946,858 |
| 2017-07-26 | 2017-07-24 | 5.817 | 6,942,089 | +39,710 | 1.06% | 40,382,999 |
| 2017-07-25 | 2017-07-21 | 5.623 | 6,902,379 | +103,247 | 1.05% | 38,813,601 |
| 2017-07-24 | 2017-07-20 | 5.596 | 6,799,132 | +179,780 | 1.04% | 38,044,680 |
| 2017-07-21 | 2017-07-19 | 5.512 | 6,619,352 | +38,266 | 1.01% | 36,488,638 |
| 2017-07-20 | 2017-07-18 | 5.208 | 6,581,086 | +56,316 | 1.00% | 34,272,399 |
| 2017-07-19 | 2017-07-17 | 5.346 | 6,524,770 | -14,440 | 1.00% | 34,882,822 |
| 2017-07-18 | 2017-07-14 | 5.346 | 6,539,210 | +2,166 | 1.00% | 34,960,021 |
| 2017-07-14 | 2017-07-12 | 5.402 | 6,537,044 | -2,166 | 1.00% | 35,310,601 |
| 2017-07-13 | 2017-07-11 | 5.374 | 6,539,210 | +17,328 | 1.00% | 35,141,161 |
| 2017-07-12 | 2017-07-10 | 5.374 | 6,521,882 | -5,776 | 1.00% | 35,048,042 |
| 2017-07-11 | 2017-07-07 | 5.402 | 6,527,658 | +41,877 | 1.00% | 35,259,902 |
| 2017-07-10 | 2017-07-06 | 5.512 | 6,485,781 | -2,166 | 0.99% | 35,752,338 |
| 2017-07-07 | 2017-07-05 | 5.485 | 6,487,947 | +59,926 | 0.99% | 35,584,558 |
| 2017-07-06 | 2017-07-04 | 5.429 | 6,428,021 | -23,104 | 0.98% | 34,899,761 |
| 2017-07-05 | 2017-07-03 | 5.512 | 6,451,125 | +22,382 | 0.98% | 35,561,300 |
| 2017-07-04 | 2017-06-30 | 5.706 | 6,428,743 | -20,938 | 0.98% | 36,684,481 |
| 2017-06-29 | 2017-06-27 | 4.848 | 6,449,681 | -722 | 0.98% | 31,265,500 |
| 2017-06-28 | 2017-06-26 | 4.875 | 6,450,403 | +20,938 | 0.98% | 31,447,680 |
| 2017-06-27 | 2017-06-23 | 4.986 | 6,429,465 | -722 | 0.98% | 32,058,001 |
| 2017-06-22 | 2017-06-20 | 4.986 | 6,430,187 | +1,444 | 0.98% | 32,061,601 |
| 2017-06-15 | 2017-06-13 | 4.848 | 6,428,743 | -722 | 0.98% | 31,164,001 |
| 2017-06-13 | 2017-06-09 | 4.820 | 6,429,465 | -722 | 0.98% | 30,989,401 |
| 2017-06-08 | 2017-06-06 | 4.875 | 6,430,187 | -722 | 0.98% | 31,349,121 |
| 2017-05-31 | 2017-05-26 | 4.820 | 6,430,909 | -722 | 0.98% | 30,996,361 |
| 2017-05-26 | 2017-05-24 | 4.848 | 6,431,631 | -13,718 | 0.98% | 31,178,001 |
| 2017-05-25 | 2017-05-23 | 4.875 | 6,445,349 | -5,054 | 0.98% | 31,423,040 |
| 2017-05-17 | 2017-05-15 | 4.820 | 6,450,403 | +6,498 | 0.98% | 31,090,320 |
| 2017-05-10 | 2017-05-08 | 4.792 | 6,443,905 | -722 | 0.98% | 30,880,500 |
| 2017-05-05 | 2017-05-02 | 4.737 | 6,444,627 | -12,996 | 0.98% | 30,526,920 |
| 2017-05-04 | 2017-04-28 | 4.737 | 6,457,623 | -722 | 0.99% | 30,588,480 |
| 2017-05-02 | 2017-04-27 | 4.709 | 6,458,345 | -7,942 | 0.99% | 30,413,000 |
| 2017-04-28 | 2017-04-26 | 4.681 | 6,466,287 | +25,270 | 0.99% | 30,271,279 |
| 2017-04-27 | 2017-04-25 | 4.792 | 6,441,017 | -20,938 | 0.98% | 30,866,660 |
| 2017-04-26 | 2017-04-24 | 4.654 | 6,461,955 | -4,332 | 0.99% | 30,072,000 |
| 2017-04-21 | 2017-04-19 | 4.543 | 6,466,287 | +21,660 | 0.99% | 29,375,679 |
| 2017-04-20 | 2017-04-18 | 4.543 | 6,444,627 | +3,610 | 0.98% | 29,277,280 |
| 2017-04-18 | 2017-04-12 | 4.737 | 6,441,017 | -4,332 | 0.98% | 30,509,820 |
| 2017-04-13 | 2017-04-11 | 4.626 | 6,445,349 | -270,030 | 0.98% | 29,816,180 |
| 2017-04-12 | 2017-04-10 | 4.709 | 6,715,379 | -722 | 1.02% | 31,623,399 |
| 2017-04-11 | 2017-04-07 | 4.654 | 6,716,101 | -12,996 | 1.02% | 31,254,719 |
| 2017-04-10 | 2017-04-06 | 4.432 | 6,729,097 | -1,986,239 | 1.03% | 29,823,998 |
| 2017-04-07 | 2017-04-05 | 4.460 | 8,715,336 | -722 | 1.33% | 38,868,619 |
| 2017-04-06 | 2017-04-03 | 4.377 | 8,716,058 | +2,166 | 1.33% | 38,147,519 |
| 2017-04-05 | 2017-03-31 | 4.432 | 8,713,892 | +1,444 | 1.33% | 38,620,799 |
| 2017-04-03 | 2017-03-30 | 4.432 | 8,712,448 | -1,444 | 1.33% | 38,614,399 |
| 2017-03-31 | 2017-03-29 | 4.404 | 8,713,892 | +18,772 | 1.33% | 38,379,419 |
| 2017-03-30 | 2017-03-28 | 4.404 | 8,695,120 | -6,498 | 1.33% | 38,296,739 |
| 2017-03-28 | 2017-03-24 | 4.487 | 8,701,618 | +1,444 | 1.33% | 39,048,479 |
| 2017-03-23 | 2017-03-21 | 4.571 | 8,700,174 | -3,610 | 1.33% | 39,764,999 |
| 2017-03-20 | 2017-03-16 | 4.626 | 8,703,784 | -2,166 | 1.33% | 40,263,699 |
| 2017-03-16 | 2017-03-14 | 4.460 | 8,705,950 | -4,332 | 1.33% | 38,826,759 |
| 2017-03-15 | 2017-03-13 | 4.487 | 8,710,282 | +722 | 1.33% | 39,087,359 |
| 2017-03-14 | 2017-03-10 | 4.543 | 8,709,560 | -1,444 | 1.33% | 39,566,639 |
| 2017-03-13 | 2017-03-09 | 4.487 | 8,711,004 | -722 | 1.33% | 39,090,599 |
| 2017-03-08 | 2017-03-06 | 4.709 | 8,711,726 | +1,444 | 1.33% | 41,024,399 |
| 2017-03-06 | 2017-03-02 | 4.737 | 8,710,282 | +7,942 | 1.33% | 41,258,879 |
| 2017-03-03 | 2017-03-01 | 4.709 | 8,702,340 | +2,888 | 1.33% | 40,980,199 |
| 2017-03-02 | 2017-02-28 | 4.792 | 8,699,452 | +254,868 | 1.33% | 41,689,539 |
| 2017-03-01 | 2017-02-27 | 4.737 | 8,444,584 | +18,050 | 1.29% | 40,000,320 |
| 2017-02-27 | 2017-02-23 | 4.792 | 8,426,534 | -1,444 | 1.29% | 40,381,661 |
| 2017-02-24 | 2017-02-22 | 4.654 | 8,427,978 | -7,942 | 1.29% | 39,221,281 |
| 2017-02-22 | 2017-02-20 | 4.737 | 8,435,920 | -4,332 | 1.29% | 39,959,280 |
| 2017-02-20 | 2017-02-16 | 4.709 | 8,440,252 | +9,386 | 1.29% | 39,746,000 |
| 2017-02-17 | 2017-02-15 | 4.792 | 8,430,866 | -2,888 | 1.29% | 40,402,420 |
| 2017-02-15 | 2017-02-13 | 4.875 | 8,433,754 | -1,444 | 1.29% | 41,117,120 |
| 2017-02-10 | 2017-02-08 | 4.737 | 8,435,198 | -16,606 | 1.29% | 39,955,860 |
| 2017-02-09 | 2017-02-07 | 4.737 | 8,451,804 | -3,610 | 1.29% | 40,034,520 |
| 2017-02-08 | 2017-02-06 | 4.709 | 8,455,414 | +9,386 | 1.29% | 39,817,400 |
| 2017-02-07 | 2017-02-03 | 4.765 | 8,446,028 | +6,498 | 1.29% | 40,241,120 |
| 2017-02-02 | 2017-01-27 | 4.958 | 8,439,530 | +224,544 | 1.29% | 41,846,620 |
| 2017-01-26 | 2017-01-24 | 4.792 | 8,214,986 | +722 | 1.25% | 39,367,880 |
| 2017-01-25 | 2017-01-23 | 4.931 | 8,214,264 | +7,220 | 1.25% | 40,502,120 |
| 2017-01-24 | 2017-01-20 | 4.958 | 8,207,044 | +1,444 | 1.25% | 40,693,860 |
| 2017-01-16 | 2017-01-12 | 5.042 | 8,205,600 | -1,444 | 1.25% | 41,368,600 |
| 2017-01-11 | 2017-01-09 | 4.903 | 8,207,044 | +4,332 | 1.25% | 40,239,180 |
| 2017-01-10 | 2017-01-06 | 5.036 | 8,202,712 | +4,332 | 1.25% | 41,309,403 |
| 2017-01-09 | 2017-01-05 | 5.120 | 8,198,380 | +34,798 | 1.25% | 41,971,912 |
| 2017-01-06 | 2017-01-04 | 4.953 | 8,163,582 | +2,876 | 1.25% | 40,430,922 |
| 2017-01-05 | 2017-01-03 | 4.980 | 8,160,706 | +12,220 | 1.25% | 40,643,738 |
| 2017-01-04 | 2016-12-30 | 4.730 | 8,148,486 | +898,518 | 1.25% | 38,542,398 |
| 2016-12-30 | 2016-12-28 | 4.535 | 7,249,968 | +2,875 | 1.11% | 32,880,361 |
| 2016-12-23 | 2016-12-21 | 4.563 | 7,247,093 | +35,941 | 1.11% | 33,068,962 |
| 2016-12-20 | 2016-12-16 | 4.619 | 7,211,152 | +67,569 | 1.11% | 33,306,241 |
| 2016-12-19 | 2016-12-15 | 4.535 | 7,143,583 | +184,016 | 1.09% | 32,397,879 |
| 2016-12-16 | 2016-12-14 | 4.647 | 6,959,567 | +179,704 | 1.07% | 32,337,882 |
| 2016-12-15 | 2016-12-13 | 4.674 | 6,779,863 | -2,156 | 1.04% | 31,691,521 |
| 2016-12-14 | 2016-12-12 | 4.507 | 6,782,019 | +361,564 | 1.04% | 30,569,399 |
| 2016-12-12 | 2016-12-08 | 4.563 | 6,420,455 | +890,611 | 0.98% | 29,296,959 |
| 2016-12-09 | 2016-12-07 | 4.424 | 5,529,844 | -12,938 | 0.85% | 24,463,742 |
| 2016-12-08 | 2016-12-06 | 4.229 | 5,542,782 | -719 | 0.85% | 23,441,439 |
| 2016-12-02 | 2016-11-30 | 4.257 | 5,543,501 | -5,751 | 0.85% | 23,598,720 |
| 2016-11-29 | 2016-11-25 | 4.201 | 5,549,252 | +27,315 | 0.85% | 23,314,402 |
| 2016-11-28 | 2016-11-24 | 4.229 | 5,521,937 | -14,376 | 0.85% | 23,353,282 |
| 2016-11-23 | 2016-11-21 | 4.201 | 5,536,313 | +14,376 | 0.85% | 23,260,040 |
| 2016-11-22 | 2016-11-18 | 4.313 | 5,521,937 | +71,882 | 0.85% | 23,814,202 |
| 2016-11-18 | 2016-11-16 | 4.285 | 5,450,055 | +35,941 | 0.84% | 23,352,560 |
| 2016-11-15 | 2016-11-11 | 4.201 | 5,414,114 | +191,923 | 0.83% | 22,746,639 |
| 2016-11-14 | 2016-11-10 | 4.174 | 5,222,191 | -62,537 | 0.80% | 21,795,001 |
| 2016-11-11 | 2016-11-09 | 4.034 | 5,284,728 | +17,252 | 0.81% | 21,320,801 |
| 2016-11-10 | 2016-11-08 | 4.146 | 5,267,476 | +1,438 | 0.81% | 21,837,440 |
| 2016-11-09 | 2016-11-07 | 4.340 | 5,266,038 | +4,312 | 0.81% | 22,857,118 |
| 2016-11-08 | 2016-11-04 | 4.090 | 5,261,726 | -5,031 | 0.81% | 21,520,802 |
| 2016-11-04 | 2016-11-02 | 4.174 | 5,266,757 | +184,735 | 0.81% | 21,980,999 |
| 2016-11-03 | 2016-11-01 | 4.285 | 5,082,022 | -719 | 0.78% | 21,775,601 |
| 2016-11-02 | 2016-10-31 | 4.174 | 5,082,741 | +252,304 | 0.78% | 21,213,001 |
| 2016-11-01 | 2016-10-28 | 4.201 | 4,830,437 | -21,564 | 0.74% | 20,294,402 |
| 2016-10-14 | 2016-10-12 | 4.396 | 4,852,001 | -7,907 | 0.74% | 21,330,000 |
| 2016-10-12 | 2016-10-07 | 4.368 | 4,859,908 | -18,689 | 0.74% | 21,229,540 |
| 2016-10-11 | 2016-10-06 | 4.424 | 4,878,597 | -6,470 | 0.75% | 21,582,659 |
| 2016-10-05 | 2016-10-03 | 4.424 | 4,885,067 | +15,096 | 0.78% | 21,611,282 |
| 2016-10-04 | 2016-09-30 | 4.507 | 4,869,971 | -35,941 | 0.77% | 21,950,998 |
| 2016-09-29 | 2016-09-27 | 4.285 | 4,905,912 | -1,265,833 | 0.78% | 21,020,999 |
| 2016-09-28 | 2016-09-26 | 4.257 | 6,171,745 | +277,462 | 0.98% | 26,273,159 |
| 2016-09-26 | 2016-09-22 | 4.702 | 5,894,283 | -628,963 | 0.94% | 27,716,001 |
| 2016-09-23 | 2016-09-21 | 4.674 | 6,523,246 | 1.04% | 30,492,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy