History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.774 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.795 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.784 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.763 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.795 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.763 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.795 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.817 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.763 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.806 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.795 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.795 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.806 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.806 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.774 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.784 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.795 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.817 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.817 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.827 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.881 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.795 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.806 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.752 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.731 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.752 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.817 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.763 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.731 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.752 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.731 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.526 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.473 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.451 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.387 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.376 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.387 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.419 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.408 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.387 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.419 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.397 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.408 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.419 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.365 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.365 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.397 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.354 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.301 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.301 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.301 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.290 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.322 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.301 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.311 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.333 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.333 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.322 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.344 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.311 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.322 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.311 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.344 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.365 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.344 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.279 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.215 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.172 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.290 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.301 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.268 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.279 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.290 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.236 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.258 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.268 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.258 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.258 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.247 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.258 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.279 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.258 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.279 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.311 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.311 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.279 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.301 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.301 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.393 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.371 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.338 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.349 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.371 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.371 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.316 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.338 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.448 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.470 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.404 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.349 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.349 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.393 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.415 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.216 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.139 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.128 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.117 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.106 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.117 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.117 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.161 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.139 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.161 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.095 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.117 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.106 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.117 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.117 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.929 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.896 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.885 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.896 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.873 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.907 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.885 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.918 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.907 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.918 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.918 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.885 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.873 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.873 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.862 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.840 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.829 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.829 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.807 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.829 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.752 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.719 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.708 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.708 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.719 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.719 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.708 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.697 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.697 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.697 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.708 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.674 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.685 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.697 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.697 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.697 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.697 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.719 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.697 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.685 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.685 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.663 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.674 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.663 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.663 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.663 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.663 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.663 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.652 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.652 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.652 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.652 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.663 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.641 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.641 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.709 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.709 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.698 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.686 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.686 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.674 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.674 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.674 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.663 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.663 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.674 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.663 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.686 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.674 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.686 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.663 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.686 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.674 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.674 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.674 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.686 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.686 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.698 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.674 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.686 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.686 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.686 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.686 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.686 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.698 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.709 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.709 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.721 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.733 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.756 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.756 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.756 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.756 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.767 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.767 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.756 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.756 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.744 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.744 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.744 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.721 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.709 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.721 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.721 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.709 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.709 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.698 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.709 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.709 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.698 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.698 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.686 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.686 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.686 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.686 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.686 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.686 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.674 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.686 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.686 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.721 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.698 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.698 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.698 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.686 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.686 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.686 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.686 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.663 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.663 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.651 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.651 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.663 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.663 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.663 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.663 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.663 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.663 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.674 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.674 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.663 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.674 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.686 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.686 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.674 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.663 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.674 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.674 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.674 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.686 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.674 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.686 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.709 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.698 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.698 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.698 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.698 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.698 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.698 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.674 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.709 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.686 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.698 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.709 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.698 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.698 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.698 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.698 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.733 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.721 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.709 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.721 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.709 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.709 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.721 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.709 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.698 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.674 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.686 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.686 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.686 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.686 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.709 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.686 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.686 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.698 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.698 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.698 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.686 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.651 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.651 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.640 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.651 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.651 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.663 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.663 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.663 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.698 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.686 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.686 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.709 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.744 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.744 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.744 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.744 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.744 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.744 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.733 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.733 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.709 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.709 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.774 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.762 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.762 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.762 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.762 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.762 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.762 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.762 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.799 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.762 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.762 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.787 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.774 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.762 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.774 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.774 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.762 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.774 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.762 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.787 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.787 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.774 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.787 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.774 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.774 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.787 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.787 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.799 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.799 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.799 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.762 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.762 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.762 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.774 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.774 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.787 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.787 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.787 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.774 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.774 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.774 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.787 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.799 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.823 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.811 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.823 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.799 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.799 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.774 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.774 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.799 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.787 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.762 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.787 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.799 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.823 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.835 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.835 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.835 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.835 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.847 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.835 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.811 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.750 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.762 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.774 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.762 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.799 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.702 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.702 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.702 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.755 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.720 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.667 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.667 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.702 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.702 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.738 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.738 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.685 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.685 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.685 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.702 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.615 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.720 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.720 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.720 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.702 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.702 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.720 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.720 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.702 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.685 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.685 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.755 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.790 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.773 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.843 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.860 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.825 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.738 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.685 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.685 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.738 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.685 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.650 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.615 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.685 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.580 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.580 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.527 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.544 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.615 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.615 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.615 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.667 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.615 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.650 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.597 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.597 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.580 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.597 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.615 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.632 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.597 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.615 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.667 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.632 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.632 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.632 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.632 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.615 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.615 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.597 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.597 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.650 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.650 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.650 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.650 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.667 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.667 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.702 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.632 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.615 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.544 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.562 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.632 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.632 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.597 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.597 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.615 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.615 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.632 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.650 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.685 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.685 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.702 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.720 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.755 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.650 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.597 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.597 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.632 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.650 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.632 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.667 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.667 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.738 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.755 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.755 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.738 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.755 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.738 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.773 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.773 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.790 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.825 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.860 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.738 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.773 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.773 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.790 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.808 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.790 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.790 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.808 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.843 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.755 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.755 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.738 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.702 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.667 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.667 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.615 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.544 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.527 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.492 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.492 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.474 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.439 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.439 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.457 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.457 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.457 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.457 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.560 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.596 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.578 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.578 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.615 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.578 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.542 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.524 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.488 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.488 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.506 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.524 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.524 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.506 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.488 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.488 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.506 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.469 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.469 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.506 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.488 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.506 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.469 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.488 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.433 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.361 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.451 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.542 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.542 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.578 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.560 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.560 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.560 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.524 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.469 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.506 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.451 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.451 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.451 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.433 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.469 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.469 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.451 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.506 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.610 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.592 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.610 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.610 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.629 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.648 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.573 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.648 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.648 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.685 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.629 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.610 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.685 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.667 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.685 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.648 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.685 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.685 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.685 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.667 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.685 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.685 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.629 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.479 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.461 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.442 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.442 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.517 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.535 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.592 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.573 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.517 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.498 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.517 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.404 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.423 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.386 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.329 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.329 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.292 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.329 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.367 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.404 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.404 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.404 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.386 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.367 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.292 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.329 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.348 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.329 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.348 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.367 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.386 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.367 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.423 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.404 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.535 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.461 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.386 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.367 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.329 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.311 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.255 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.255 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.198 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.217 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.236 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.198 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.198 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.198 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.161 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.161 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.180 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.161 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.142 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.198 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.198 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.180 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.180 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.198 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.180 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.198 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.161 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.123 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.142 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.142 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.161 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.142 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.142 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.161 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.180 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.142 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.123 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.123 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.123 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.180 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.161 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.180 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.198 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.217 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.198 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.236 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.217 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.273 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.273 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.273 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.311 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.311 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.329 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.329 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.217 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.273 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.236 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.292 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.292 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.236 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.217 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.255 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.292 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.311 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.329 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.348 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.311 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.311 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.292 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.329 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.386 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.423 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.386 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.479 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.517 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.535 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.479 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.479 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.479 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.479 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.498 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.535 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.479 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.517 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.535 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.554 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.648 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.629 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.667 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.610 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.517 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.535 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.498 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.479 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.461 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.461 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.517 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.348 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.292 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.292 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.292 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.273 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.273 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.273 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.311 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.255 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.255 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.236 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.236 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.292 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.292 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.311 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.311 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.292 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.273 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.292 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.292 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.273 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.311 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.348 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.180 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.142 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.142 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.105 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.974 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.927 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.927 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.861 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.871 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.880 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.861 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.880 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.889 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.899 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.941 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.979 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.950 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.960 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.960 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.979 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.979 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.979 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.998 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.960 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.979 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.998 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.979 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.998 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.017 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.037 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.017 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.979 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.037 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.037 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.037 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.056 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.075 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.094 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.056 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.056 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.113 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.113 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.094 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.133 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.113 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.171 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.152 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.190 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.171 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.171 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.152 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.171 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.190 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.190 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.209 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.190 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.190 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.258 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.278 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.258 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.258 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.278 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.278 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.337 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.356 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.238 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.297 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.258 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.317 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.356 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.415 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.238 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.219 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.199 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.199 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.199 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.199 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.219 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.219 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.219 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.219 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.199 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.199 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.199 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.219 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.219 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.219 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.219 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.258 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.278 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.238 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.238 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.238 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.238 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.219 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.238 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.238 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.258 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.278 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.258 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.238 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.238 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.238 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.278 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.238 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.297 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.337 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.356 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.337 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.337 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.356 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.376 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.376 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.376 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.396 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.376 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.415 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.396 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.435 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.435 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.396 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.396 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.435 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.494 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.415 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.396 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.494 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.494 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.494 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.513 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.513 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.533 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.533 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.553 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.533 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.513 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.533 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.533 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.533 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.533 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.553 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.572 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.572 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.572 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.533 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.553 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.533 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.553 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.572 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.592 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.553 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.631 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.612 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.513 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.494 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.553 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.513 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.631 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.612 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.513 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.572 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.631 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.513 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.533 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.572 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.572 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.572 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.572 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.710 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.808 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.828 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.867 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.867 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.887 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.907 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.907 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.848 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.867 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.926 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.887 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.907 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.926 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.887 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.926 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.907 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.907 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.907 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.926 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.966 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.966 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.966 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.966 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.985 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.985 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.005 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.005 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.044 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.025 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.005 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.025 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.064 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.064 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.123 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.162 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.162 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.201 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.241 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.221 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.260 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.319 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.359 | 0 | -46,806 | ||
| 2021-02-22 | 2021-02-18 | 2.418 | 46,806 | +46,806 | 0.00% | 113,160 |
| 2019-03-28 | 2019-03-26 | 4.224 | 0 | -37,405 | ||
| 2019-02-19 | 2019-02-15 | 4.251 | 37,405 | +37,405 | 0.00% | 159,002 |
| 2017-11-13 | 2017-11-09 | 5.503 | 0 | -36,344 | ||
| 2017-10-23 | 2017-10-19 | 5.696 | 36,344 | -109,031 | 0.01% | 207,001 |
| 2017-09-19 | 2017-09-15 | 5.668 | 145,375 | -36,344 | 0.02% | 824,000 |
| 2017-09-12 | 2017-09-08 | 5.817 | 181,719 | +1,217 | 0.03% | 1,057,082 |
| 2017-08-31 | 2017-08-29 | 5.623 | 180,502 | -108,300 | 0.03% | 1,015,003 |
| 2017-07-26 | 2017-07-24 | 5.817 | 288,802 | -36,101 | 0.04% | 1,679,997 |
| 2017-07-13 | 2017-07-11 | 5.374 | 324,903 | +7,220 | 0.05% | 1,746,001 |
| 2017-07-07 | 2017-07-05 | 5.485 | 317,683 | +10,830 | 0.05% | 1,742,402 |
| 2017-07-06 | 2017-07-04 | 5.429 | 306,853 | -10,830 | 0.05% | 1,666,002 |
| 2017-07-05 | 2017-07-03 | 5.512 | 317,683 | +36,101 | 0.05% | 1,751,202 |
| 2017-07-04 | 2017-06-30 | 5.706 | 281,582 | +101,080 | 0.04% | 1,606,798 |
| 2017-06-19 | 2017-06-15 | 4.903 | 180,502 | -108,300 | 0.03% | 885,002 |
| 2017-06-02 | 2017-05-31 | 4.848 | 288,802 | -36,101 | 0.04% | 1,399,998 |
| 2017-05-04 | 2017-04-28 | 4.737 | 324,903 | -36,100 | 0.05% | 1,539,001 |
| 2017-04-27 | 2017-04-25 | 4.792 | 361,003 | +36,100 | 0.06% | 1,730,000 |
| 2017-04-20 | 2017-04-18 | 4.543 | 324,903 | -108,301 | 0.05% | 1,476,001 |
| 2017-04-18 | 2017-04-12 | 4.737 | 433,204 | +144,402 | 0.07% | 2,052,001 |
| 2017-03-10 | 2017-03-08 | 4.681 | 288,802 | +72,200 | 0.04% | 1,351,998 |
| 2017-01-12 | 2017-01-10 | 4.986 | 216,602 | -108,301 | 0.03% | 1,080,001 |
| 2017-01-10 | 2017-01-06 | 5.036 | 324,903 | -36,100 | 0.05% | 1,636,233 |
| 2017-01-09 | 2017-01-05 | 5.120 | 361,003 | +145,359 | 0.06% | 1,848,168 |
| 2017-01-05 | 2017-01-03 | 4.980 | 215,644 | +107,822 | 0.03% | 1,073,998 |
| 2017-01-04 | 2016-12-30 | 4.730 | 107,822 | +107,822 | 0.02% | 509,999 |
| 2016-11-08 | 2016-11-04 | 4.090 | 0 | -3,594 | ||
| 2016-09-27 | 2016-09-23 | 4.452 | 3,594 | +3,594 | 0.00% | 16,000 |
| 2016-09-26 | 2016-09-22 | 4.702 | 0 | -35,941 | ||
| 2016-09-23 | 2016-09-21 | 4.674 | 35,941 | 0.01% | 168,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy