History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.774 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.795 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.784 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.763 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.795 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.763 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.795 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.817 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.763 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.806 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.795 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.795 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.806 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.806 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.774 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.784 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.795 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.817 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.817 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.827 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.881 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.795 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.806 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.752 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.731 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.752 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.817 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.763 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.731 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.752 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.731 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.526 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.473 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.451 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.387 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.376 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.387 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.419 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.408 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.387 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.419 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.397 | 0 | -40,933 | ||
| 2025-05-29 | 2025-05-27 | 1.419 | 40,933 | +40,933 | 0.00% | 58,080 |
| 2023-01-16 | 2023-01-12 | 1.878 | 0 | -11,396 | ||
| 2023-01-13 | 2023-01-11 | 1.843 | 11,396 | -5,697 | 0.00% | 21,001 |
| 2022-12-08 | 2022-12-06 | 1.596 | 17,093 | +556 | 0.00% | 27,288 |
| 2022-11-04 | 2022-11-02 | 1.488 | 16,537 | -13,229 | 0.00% | 24,600 |
| 2022-11-02 | 2022-10-31 | 1.361 | 29,766 | +2,205 | 0.00% | 40,500 |
| 2022-10-28 | 2022-10-26 | 1.542 | 27,561 | +6,614 | 0.00% | 42,500 |
| 2022-10-27 | 2022-10-25 | 1.578 | 20,947 | +4,410 | 0.00% | 33,061 |
| 2022-10-26 | 2022-10-24 | 1.560 | 16,537 | -11,024 | 0.00% | 25,800 |
| 2022-10-25 | 2022-10-21 | 1.560 | 27,561 | +11,024 | 0.00% | 43,000 |
| 2022-10-10 | 2022-10-06 | 1.506 | 16,537 | -2,205 | 0.00% | 24,900 |
| 2022-10-03 | 2022-09-29 | 1.592 | 18,742 | +584 | 0.00% | 29,830 |
| 2022-09-27 | 2022-09-23 | 1.648 | 18,158 | -34,179 | 0.00% | 29,921 |
| 2022-09-26 | 2022-09-22 | 1.573 | 52,337 | +10,681 | 0.01% | 82,320 |
| 2022-09-23 | 2022-09-21 | 1.648 | 41,656 | -3,204 | 0.00% | 68,640 |
| 2022-09-22 | 2022-09-20 | 1.648 | 44,860 | +23,498 | 0.00% | 73,920 |
| 2022-09-21 | 2022-09-19 | 1.685 | 21,362 | -13,885 | 0.00% | 36,000 |
| 2022-09-20 | 2022-09-16 | 1.629 | 35,247 | +19,226 | 0.00% | 57,420 |
| 2022-09-09 | 2022-09-07 | 1.685 | 16,021 | -5,341 | 0.00% | 26,999 |
| 2022-09-08 | 2022-09-06 | 1.685 | 21,362 | +2,136 | 0.00% | 36,000 |
| 2022-09-07 | 2022-09-05 | 1.685 | 19,226 | +3,205 | 0.00% | 32,400 |
| 2022-09-06 | 2022-09-02 | 1.685 | 16,021 | -4,273 | 0.00% | 26,999 |
| 2022-09-05 | 2022-09-01 | 1.667 | 20,294 | +1,068 | 0.00% | 33,820 |
| 2022-09-02 | 2022-08-31 | 1.685 | 19,226 | -2,136 | 0.00% | 32,400 |
| 2022-09-01 | 2022-08-30 | 1.685 | 21,362 | +1,068 | 0.00% | 36,000 |
| 2022-08-31 | 2022-08-29 | 1.629 | 20,294 | +1,068 | 0.00% | 33,060 |
| 2022-08-30 | 2022-08-26 | 1.479 | 19,226 | +1,068 | 0.00% | 28,440 |
| 2022-08-26 | 2022-08-24 | 1.442 | 18,158 | +2,137 | 0.00% | 26,181 |
| 2022-08-25 | 2022-08-23 | 1.442 | 16,021 | -4,273 | 0.00% | 23,099 |
| 2022-08-23 | 2022-08-19 | 1.535 | 20,294 | +4,273 | 0.00% | 31,160 |
| 2022-03-23 | 2022-03-21 | 1.292 | 16,021 | -29,907 | 0.00% | 20,699 |
| 2022-03-22 | 2022-03-18 | 1.329 | 45,928 | +14,953 | 0.00% | 61,060 |
| 2022-03-21 | 2022-03-17 | 1.386 | 30,975 | +8,545 | 0.00% | 42,920 |
| 2022-03-18 | 2022-03-16 | 1.423 | 22,430 | +6,409 | 0.00% | 31,920 |
| 2022-03-17 | 2022-03-15 | 1.386 | 16,021 | -21,362 | 0.00% | 22,199 |
| 2022-03-16 | 2022-03-14 | 1.479 | 37,383 | +20,293 | 0.00% | 55,299 |
| 2022-02-28 | 2022-02-24 | 1.554 | 17,090 | -12,817 | 0.00% | 26,561 |
| 2022-02-25 | 2022-02-23 | 1.648 | 29,907 | +1,068 | 0.00% | 49,281 |
| 2022-02-24 | 2022-02-22 | 1.629 | 28,839 | -1,068 | 0.00% | 46,981 |
| 2022-02-23 | 2022-02-21 | 1.667 | 29,907 | +2,137 | 0.00% | 49,841 |
| 2022-02-22 | 2022-02-18 | 1.610 | 27,770 | -1,069 | 0.00% | 44,719 |
| 2022-02-21 | 2022-02-17 | 1.517 | 28,839 | +2,137 | 0.00% | 43,741 |
| 2022-02-18 | 2022-02-16 | 1.535 | 26,702 | +4,272 | 0.00% | 40,999 |
| 2022-02-17 | 2022-02-15 | 1.498 | 22,430 | -3,204 | 0.00% | 33,600 |
| 2022-02-16 | 2022-02-14 | 1.479 | 25,634 | +3,204 | 0.00% | 37,920 |
| 2022-02-15 | 2022-02-11 | 1.461 | 22,430 | +1,068 | 0.00% | 32,760 |
| 2022-02-14 | 2022-02-10 | 1.461 | 21,362 | -3,204 | 0.00% | 31,200 |
| 2022-02-11 | 2022-02-09 | 1.517 | 24,566 | +7,476 | 0.00% | 37,260 |
| 2022-02-10 | 2022-02-08 | 1.348 | 17,090 | -1,068 | 0.00% | 23,041 |
| 2022-02-09 | 2022-02-07 | 1.292 | 18,158 | +2,137 | 0.00% | 23,460 |
| 2022-02-07 | 2022-01-31 | 1.292 | 16,021 | -5,341 | 0.00% | 20,699 |
| 2022-01-27 | 2022-01-25 | 1.273 | 21,362 | +5,341 | 0.00% | 27,200 |
| 2022-01-24 | 2022-01-20 | 1.255 | 16,021 | -5,341 | 0.00% | 20,099 |
| 2022-01-21 | 2022-01-19 | 1.236 | 21,362 | -5,340 | 0.00% | 26,400 |
| 2022-01-20 | 2022-01-18 | 1.236 | 26,702 | +10,681 | 0.00% | 33,000 |
| 2022-01-18 | 2022-01-14 | 1.292 | 16,021 | -1,069 | 0.00% | 20,699 |
| 2022-01-14 | 2022-01-12 | 1.311 | 17,090 | -1,068 | 0.00% | 22,401 |
| 2022-01-12 | 2022-01-10 | 1.273 | 18,158 | +2,137 | 0.00% | 23,120 |
| 2022-01-10 | 2022-01-06 | 1.292 | 16,021 | -3,205 | 0.00% | 20,699 |
| 2022-01-07 | 2022-01-05 | 1.273 | 19,226 | -2,136 | 0.00% | 24,480 |
| 2022-01-06 | 2022-01-04 | 1.311 | 21,362 | +3,204 | 0.00% | 28,000 |
| 2022-01-05 | 2022-01-03 | 1.348 | 18,158 | -8,544 | 0.00% | 24,480 |
| 2021-12-09 | 2021-12-07 | 0.979 | 26,702 | +654 | 0.00% | 26,140 |
| 2021-10-05 | 2021-09-30 | 1.278 | 26,048 | +610 | 0.00% | 33,279 |
| 2021-09-30 | 2021-09-28 | 1.258 | 25,438 | -10,175 | 0.00% | 32,000 |
| 2021-09-29 | 2021-09-27 | 1.278 | 35,613 | +1,017 | 0.00% | 45,500 |
| 2021-09-28 | 2021-09-24 | 1.278 | 34,596 | +5,088 | 0.00% | 44,200 |
| 2021-09-27 | 2021-09-23 | 1.337 | 29,508 | +4,070 | 0.00% | 39,440 |
| 2021-09-24 | 2021-09-21 | 1.356 | 25,438 | +10,175 | 0.00% | 34,500 |
| 2021-04-08 | 2021-04-01 | 1.926 | 15,263 | +5,088 | 0.00% | 29,400 |
| 2021-03-18 | 2021-03-16 | 1.985 | 10,175 | +5,087 | 0.00% | 20,200 |
| 2021-02-26 | 2021-02-24 | 2.221 | 5,088 | +5,088 | 0.00% | 11,301 |
| 2021-02-25 | 2021-02-23 | 2.260 | 0 | -5,088 | ||
| 2021-02-09 | 2021-02-05 | 2.025 | 5,088 | -8,140 | 0.00% | 10,301 |
| 2021-02-03 | 2021-02-01 | 1.985 | 13,228 | +5,088 | 0.00% | 26,261 |
| 2021-01-27 | 2021-01-25 | 3.077 | 8,140 | +1,744 | 0.00% | 25,047 |
| 2021-01-22 | 2021-01-20 | 3.152 | 6,396 | +6,396 | 0.00% | 20,161 |
| 2019-11-07 | 2019-11-05 | 3.447 | 0 | -19,148 | ||
| 2019-11-06 | 2019-11-04 | 3.316 | 19,148 | -765 | 0.00% | 63,501 |
| 2019-11-05 | 2019-11-01 | 3.134 | 19,913 | -3,830 | 0.00% | 62,398 |
| 2019-10-28 | 2019-10-24 | 3.134 | 23,743 | +7,659 | 0.00% | 74,400 |
| 2019-10-24 | 2019-10-22 | 3.160 | 16,084 | -6,893 | 0.00% | 50,820 |
| 2019-10-23 | 2019-10-21 | 3.134 | 22,977 | -3,830 | 0.00% | 72,000 |
| 2019-10-21 | 2019-10-17 | 3.186 | 26,807 | +3,830 | 0.00% | 85,401 |
| 2019-10-18 | 2019-10-16 | 3.160 | 22,977 | +19,147 | 0.00% | 72,600 |
| 2019-10-16 | 2019-10-14 | 3.029 | 3,830 | -19,147 | 0.00% | 11,601 |
| 2019-10-15 | 2019-10-11 | 2.977 | 22,977 | +19,147 | 0.00% | 68,400 |
| 2019-10-11 | 2019-10-09 | 2.742 | 3,830 | +3,830 | 0.00% | 10,501 |
| 2019-10-08 | 2019-10-03 | 3.134 | 0 | -3,830 | ||
| 2019-09-27 | 2019-09-25 | 3.342 | 3,830 | -15,318 | 0.00% | 12,802 |
| 2019-09-25 | 2019-09-23 | 3.290 | 19,148 | -7,659 | 0.00% | 63,001 |
| 2019-09-18 | 2019-09-16 | 3.342 | 26,807 | -7,659 | 0.00% | 89,601 |
| 2019-09-11 | 2019-09-09 | 3.316 | 34,466 | +15,318 | 0.00% | 114,301 |
| 2019-08-30 | 2019-08-28 | 3.422 | 19,148 | +446 | 0.00% | 65,525 |
| 2019-08-19 | 2019-08-15 | 3.208 | 18,702 | +3,740 | 0.00% | 59,999 |
| 2019-08-07 | 2019-08-05 | 3.823 | 14,962 | -1,496 | 0.00% | 57,201 |
| 2019-08-06 | 2019-08-02 | 3.930 | 16,458 | -748 | 0.00% | 64,680 |
| 2019-07-29 | 2019-07-25 | 3.983 | 17,206 | +2,244 | 0.00% | 68,540 |
| 2019-05-27 | 2019-05-23 | 3.957 | 14,962 | -14,962 | 0.00% | 59,201 |
| 2019-05-07 | 2019-05-03 | 4.331 | 29,924 | -11,221 | 0.00% | 129,601 |
| 2019-04-24 | 2019-04-18 | 4.144 | 41,145 | +7,481 | 0.01% | 170,500 |
| 2019-03-27 | 2019-03-25 | 4.224 | 33,664 | -8,977 | 0.00% | 142,199 |
| 2019-03-22 | 2019-03-20 | 4.117 | 42,641 | +8,977 | 0.01% | 175,559 |
| 2019-03-05 | 2019-03-01 | 4.251 | 33,664 | -11,222 | 0.00% | 143,099 |
| 2019-02-27 | 2019-02-25 | 4.278 | 44,886 | -3,740 | 0.01% | 192,002 |
| 2019-02-21 | 2019-02-19 | 4.171 | 48,626 | +7,481 | 0.01% | 202,800 |
| 2019-01-22 | 2019-01-18 | 4.224 | 41,145 | -7,481 | 0.01% | 173,800 |
| 2019-01-15 | 2019-01-11 | 4.224 | 48,626 | -3,740 | 0.01% | 205,400 |
| 2019-01-11 | 2019-01-09 | 4.117 | 52,366 | +3,740 | 0.01% | 215,598 |
| 2019-01-10 | 2019-01-08 | 4.064 | 48,626 | +3,740 | 0.01% | 197,600 |
| 2019-01-04 | 2019-01-02 | 4.278 | 44,886 | +11,222 | 0.01% | 192,002 |
| 2019-01-03 | 2018-12-31 | 4.625 | 33,664 | -7,481 | 0.00% | 155,699 |
| 2019-01-02 | 2018-12-27 | 4.224 | 41,145 | +2,992 | 0.01% | 173,800 |
| 2018-12-28 | 2018-12-24 | 4.224 | 38,153 | +4,489 | 0.01% | 161,161 |
| 2018-12-07 | 2018-12-05 | 4.518 | 33,664 | -7,481 | 0.00% | 152,099 |
| 2018-12-06 | 2018-12-04 | 4.532 | 41,145 | -7,481 | 0.01% | 186,465 |
| 2018-12-05 | 2018-12-03 | 4.451 | 48,626 | +434 | 0.01% | 216,433 |
| 2018-12-04 | 2018-11-30 | 4.343 | 48,192 | +7,414 | 0.01% | 209,301 |
| 2018-11-27 | 2018-11-23 | 4.397 | 40,778 | -13,345 | 0.01% | 179,301 |
| 2018-11-26 | 2018-11-22 | 4.343 | 54,123 | -8,897 | 0.01% | 235,060 |
| 2018-11-15 | 2018-11-13 | 4.289 | 63,020 | +7,414 | 0.01% | 270,300 |
| 2018-11-12 | 2018-11-08 | 4.316 | 55,606 | +7,414 | 0.01% | 240,000 |
| 2018-11-08 | 2018-11-06 | 4.316 | 48,192 | +7,414 | 0.01% | 208,001 |
| 2018-11-05 | 2018-11-01 | 4.343 | 40,778 | -7,414 | 0.01% | 177,101 |
| 2018-10-24 | 2018-10-22 | 4.424 | 48,192 | +3,707 | 0.01% | 213,201 |
| 2018-10-16 | 2018-10-12 | 4.424 | 44,485 | +7,414 | 0.01% | 196,801 |
| 2018-10-15 | 2018-10-11 | 4.343 | 37,071 | -7,414 | 0.00% | 161,002 |
| 2018-10-04 | 2018-10-02 | 4.856 | 44,485 | +7,414 | 0.01% | 216,001 |
| 2018-09-18 | 2018-09-14 | 4.937 | 37,071 | +11,122 | 0.00% | 183,002 |
| 2018-09-14 | 2018-09-12 | 5.098 | 25,949 | -7,415 | 0.00% | 132,298 |
| 2018-09-13 | 2018-09-11 | 5.205 | 33,364 | +5,190 | 0.00% | 173,653 |
| 2018-09-12 | 2018-09-10 | 5.205 | 28,174 | +430 | 0.00% | 146,640 |
| 2018-09-10 | 2018-09-06 | 5.205 | 27,744 | -12,411 | 0.00% | 144,402 |
| 2018-08-27 | 2018-08-23 | 5.205 | 40,155 | +10,951 | 0.01% | 208,998 |
| 2018-08-21 | 2018-08-17 | 5.260 | 29,204 | +3,651 | 0.00% | 153,601 |
| 2018-08-20 | 2018-08-16 | 5.397 | 25,553 | -3,651 | 0.00% | 137,898 |
| 2018-08-17 | 2018-08-15 | 5.232 | 29,204 | -14,602 | 0.00% | 152,801 |
| 2018-08-15 | 2018-08-13 | 4.903 | 43,806 | +7,301 | 0.01% | 214,801 |
| 2018-08-09 | 2018-08-07 | 4.986 | 36,505 | -3,650 | 0.01% | 182,001 |
| 2018-08-07 | 2018-08-03 | 4.903 | 40,155 | -14,602 | 0.01% | 196,899 |
| 2018-08-06 | 2018-08-02 | 4.931 | 54,757 | -25,554 | 0.01% | 269,999 |
| 2018-07-30 | 2018-07-26 | 5.013 | 80,311 | -5,110 | 0.01% | 402,602 |
| 2018-07-25 | 2018-07-23 | 4.931 | 85,421 | -5,841 | 0.01% | 421,199 |
| 2018-07-17 | 2018-07-13 | 4.821 | 91,262 | -7,301 | 0.01% | 440,000 |
| 2018-07-16 | 2018-07-12 | 4.794 | 98,563 | +3,650 | 0.01% | 472,500 |
| 2018-07-12 | 2018-07-10 | 4.821 | 94,913 | +10,952 | 0.01% | 457,602 |
| 2018-07-10 | 2018-07-06 | 4.876 | 83,961 | -18,252 | 0.01% | 409,400 |
| 2018-07-06 | 2018-07-04 | 4.766 | 102,213 | +7,300 | 0.02% | 487,198 |
| 2018-07-05 | 2018-07-03 | 4.931 | 94,913 | +7,301 | 0.01% | 468,002 |
| 2018-07-03 | 2018-06-28 | 5.013 | 87,612 | -18,252 | 0.01% | 439,202 |
| 2018-06-29 | 2018-06-27 | 4.903 | 105,864 | +7,301 | 0.02% | 519,100 |
| 2018-06-28 | 2018-06-26 | 5.123 | 98,563 | +14,602 | 0.01% | 504,900 |
| 2018-06-27 | 2018-06-25 | 5.397 | 83,961 | -14,602 | 0.01% | 453,100 |
| 2018-06-22 | 2018-06-20 | 5.424 | 98,563 | -7,301 | 0.01% | 534,600 |
| 2018-06-21 | 2018-06-19 | 5.342 | 105,864 | +10,951 | 0.02% | 565,500 |
| 2018-06-20 | 2018-06-15 | 5.670 | 94,913 | +9,492 | 0.01% | 538,203 |
| 2018-06-19 | 2018-06-14 | 5.807 | 85,421 | -9,492 | 0.01% | 496,079 |
| 2018-06-15 | 2018-06-13 | 5.670 | 94,913 | -3,650 | 0.01% | 538,203 |
| 2018-06-11 | 2018-06-07 | 5.643 | 98,563 | -7,301 | 0.01% | 556,200 |
| 2018-06-07 | 2018-06-05 | 5.588 | 105,864 | -3,650 | 0.02% | 591,600 |
| 2018-06-05 | 2018-06-01 | 5.506 | 109,514 | -10,952 | 0.02% | 602,998 |
| 2018-06-01 | 2018-05-30 | 5.369 | 120,466 | +14,602 | 0.02% | 646,801 |
| 2018-05-31 | 2018-05-29 | 5.451 | 105,864 | +3,651 | 0.02% | 577,100 |
| 2018-05-30 | 2018-05-28 | 5.534 | 102,213 | +7,300 | 0.02% | 565,597 |
| 2018-05-29 | 2018-05-25 | 5.424 | 94,913 | -3,650 | 0.01% | 514,803 |
| 2018-05-28 | 2018-05-24 | 5.260 | 98,563 | -3,650 | 0.01% | 518,400 |
| 2018-05-23 | 2018-05-18 | 5.314 | 102,213 | -3,651 | 0.02% | 543,198 |
| 2018-05-16 | 2018-05-14 | 5.177 | 105,864 | +9,491 | 0.02% | 548,100 |
| 2018-05-15 | 2018-05-11 | 5.150 | 96,373 | +7,301 | 0.01% | 496,322 |
| 2018-05-14 | 2018-05-10 | 5.177 | 89,072 | -2,190 | 0.01% | 461,161 |
| 2018-05-09 | 2018-05-07 | 5.095 | 91,262 | +5,111 | 0.01% | 465,000 |
| 2018-05-08 | 2018-05-04 | 5.068 | 86,151 | +10,951 | 0.01% | 436,598 |
| 2018-05-07 | 2018-05-03 | 5.123 | 75,200 | +3,651 | 0.01% | 385,220 |
| 2018-04-30 | 2018-04-26 | 5.095 | 71,549 | -8,762 | 0.01% | 364,558 |
| 2018-04-26 | 2018-04-24 | 5.177 | 80,311 | -7,301 | 0.01% | 415,802 |
| 2018-04-25 | 2018-04-23 | 5.068 | 87,612 | -7,301 | 0.01% | 444,002 |
| 2018-04-24 | 2018-04-20 | 5.095 | 94,913 | -3,650 | 0.01% | 483,603 |
| 2018-04-19 | 2018-04-17 | 5.095 | 98,563 | -14,602 | 0.01% | 502,200 |
| 2018-04-17 | 2018-04-13 | 5.314 | 113,165 | +3,651 | 0.02% | 601,400 |
| 2018-04-16 | 2018-04-12 | 5.369 | 109,514 | -3,651 | 0.02% | 587,998 |
| 2018-04-12 | 2018-04-10 | 5.287 | 113,165 | -3,650 | 0.02% | 598,300 |
| 2018-04-11 | 2018-04-09 | 5.123 | 116,815 | +7,301 | 0.02% | 598,398 |
| 2018-04-09 | 2018-04-04 | 5.150 | 109,514 | -6,571 | 0.02% | 563,998 |
| 2018-03-29 | 2018-03-27 | 5.123 | 116,085 | +3,650 | 0.02% | 594,658 |
| 2018-03-27 | 2018-03-23 | 5.095 | 112,435 | +3,651 | 0.02% | 572,881 |
| 2018-03-22 | 2018-03-20 | 5.369 | 108,784 | -3,651 | 0.02% | 584,078 |
| 2018-03-19 | 2018-03-15 | 5.232 | 112,435 | -4,380 | 0.02% | 588,281 |
| 2018-03-16 | 2018-03-14 | 5.314 | 116,815 | +7,301 | 0.02% | 620,798 |
| 2018-03-14 | 2018-03-12 | 5.232 | 109,514 | +3,650 | 0.02% | 572,998 |
| 2018-03-13 | 2018-03-09 | 5.068 | 105,864 | -8,031 | 0.02% | 536,500 |
| 2018-03-12 | 2018-03-08 | 4.849 | 113,895 | +7,301 | 0.02% | 552,240 |
| 2018-03-09 | 2018-03-07 | 4.876 | 106,594 | -10,221 | 0.02% | 519,760 |
| 2018-03-06 | 2018-03-02 | 4.821 | 116,815 | +3,650 | 0.02% | 563,198 |
| 2018-03-05 | 2018-03-01 | 4.849 | 113,165 | +3,651 | 0.02% | 548,700 |
| 2018-03-02 | 2018-02-28 | 4.876 | 109,514 | -10,952 | 0.02% | 533,998 |
| 2018-03-01 | 2018-02-27 | 4.931 | 120,466 | +7,301 | 0.02% | 594,001 |
| 2018-02-28 | 2018-02-26 | 4.849 | 113,165 | -3,650 | 0.02% | 548,700 |
| 2018-02-27 | 2018-02-23 | 4.931 | 116,815 | +21,902 | 0.02% | 575,998 |
| 2018-02-26 | 2018-02-22 | 5.040 | 94,913 | +18,253 | 0.01% | 478,402 |
| 2018-02-23 | 2018-02-21 | 5.232 | 76,660 | +3,650 | 0.01% | 401,099 |
| 2018-02-22 | 2018-02-20 | 5.177 | 73,010 | +14,602 | 0.01% | 378,002 |
| 2018-02-21 | 2018-02-15 | 5.123 | 58,408 | +7,301 | 0.01% | 299,202 |
| 2018-02-13 | 2018-02-09 | 5.013 | 51,107 | -7,301 | 0.01% | 256,201 |
| 2018-02-12 | 2018-02-08 | 5.068 | 58,408 | -7,301 | 0.01% | 296,002 |
| 2018-02-09 | 2018-02-07 | 4.903 | 65,709 | -29,204 | 0.01% | 322,202 |
| 2018-02-08 | 2018-02-06 | 4.903 | 94,913 | +7,301 | 0.01% | 465,402 |
| 2018-02-06 | 2018-02-02 | 5.095 | 87,612 | -7,301 | 0.01% | 446,402 |
| 2018-02-05 | 2018-02-01 | 5.068 | 94,913 | -3,650 | 0.01% | 481,003 |
| 2018-02-02 | 2018-01-31 | 5.068 | 98,563 | +3,650 | 0.01% | 499,500 |
| 2018-02-01 | 2018-01-30 | 5.013 | 94,913 | -7,300 | 0.01% | 475,802 |
| 2018-01-29 | 2018-01-25 | 4.903 | 102,213 | -7,301 | 0.02% | 501,198 |
| 2018-01-26 | 2018-01-24 | 4.958 | 109,514 | +7,301 | 0.02% | 542,998 |
| 2018-01-23 | 2018-01-19 | 5.150 | 102,213 | +3,650 | 0.02% | 526,398 |
| 2018-01-22 | 2018-01-18 | 5.123 | 98,563 | +7,301 | 0.01% | 504,900 |
| 2018-01-19 | 2018-01-17 | 5.205 | 91,262 | +7,301 | 0.01% | 475,000 |
| 2018-01-18 | 2018-01-16 | 5.287 | 83,961 | +14,602 | 0.01% | 443,900 |
| 2018-01-16 | 2018-01-12 | 5.479 | 69,359 | -7,301 | 0.01% | 379,999 |
| 2018-01-15 | 2018-01-11 | 5.479 | 76,660 | -7,301 | 0.01% | 419,999 |
| 2018-01-12 | 2018-01-10 | 5.534 | 83,961 | -10,952 | 0.01% | 464,600 |
| 2018-01-11 | 2018-01-09 | 5.424 | 94,913 | +14,602 | 0.01% | 514,803 |
| 2018-01-10 | 2018-01-08 | 5.561 | 80,311 | +7,301 | 0.01% | 446,602 |
| 2018-01-09 | 2018-01-05 | 5.588 | 73,010 | +18,253 | 0.01% | 408,002 |
| 2018-01-08 | 2018-01-04 | 5.698 | 54,757 | +3,650 | 0.01% | 311,999 |
| 2018-01-05 | 2018-01-03 | 5.670 | 51,107 | +21,903 | 0.01% | 289,802 |
| 2018-01-04 | 2018-01-02 | 5.725 | 29,204 | +3,651 | 0.00% | 167,201 |
| 2018-01-02 | 2017-12-28 | 5.753 | 25,553 | +3,650 | 0.00% | 146,998 |
| 2017-12-29 | 2017-12-27 | 5.698 | 21,903 | +3,651 | 0.00% | 124,801 |
| 2017-12-28 | 2017-12-22 | 5.753 | 18,252 | +3,650 | 0.00% | 104,998 |
| 2017-12-27 | 2017-12-21 | 5.753 | 14,602 | -7,301 | 0.00% | 84,000 |
| 2017-12-06 | 2017-12-04 | 5.506 | 21,903 | +8,761 | 0.00% | 120,601 |
| 2017-12-05 | 2017-12-01 | 5.506 | 13,142 | -1,460 | 0.00% | 72,361 |
| 2017-12-01 | 2017-11-29 | 5.451 | 14,602 | +10,952 | 0.00% | 79,600 |
| 2017-11-30 | 2017-11-28 | 5.670 | 3,650 | -3,651 | 0.00% | 20,697 |
| 2017-11-29 | 2017-11-27 | 5.616 | 7,301 | -7,301 | 0.00% | 41,000 |
| 2017-11-28 | 2017-11-24 | 5.613 | 14,602 | -3,650 | 0.00% | 81,962 |
| 2017-11-27 | 2017-11-23 | 5.420 | 18,252 | -10,823 | 0.00% | 98,934 |
| 2017-11-24 | 2017-11-22 | 5.365 | 29,075 | -7,269 | 0.00% | 156,000 |
| 2017-11-20 | 2017-11-16 | 5.255 | 36,344 | +7,269 | 0.01% | 191,001 |
| 2017-11-15 | 2017-11-13 | 5.475 | 29,075 | +10,903 | 0.00% | 159,200 |
| 2017-11-08 | 2017-11-06 | 5.503 | 18,172 | +3,634 | 0.00% | 100,001 |
| 2017-11-07 | 2017-11-03 | 5.641 | 14,538 | +3,635 | 0.00% | 82,003 |
| 2017-11-03 | 2017-11-01 | 5.586 | 10,903 | -7,269 | 0.00% | 60,899 |
| 2017-11-01 | 2017-10-30 | 5.503 | 18,172 | -3,634 | 0.00% | 100,001 |
| 2017-10-31 | 2017-10-27 | 5.475 | 21,806 | +3,634 | 0.00% | 119,399 |
| 2017-10-27 | 2017-10-25 | 5.586 | 18,172 | +13,084 | 0.00% | 101,501 |
| 2017-10-25 | 2017-10-23 | 5.668 | 5,088 | -2,181 | 0.00% | 28,839 |
| 2017-10-24 | 2017-10-20 | 5.696 | 7,269 | +7,269 | 0.00% | 41,401 |
| 2017-10-18 | 2017-10-16 | 5.916 | 0 | -18,172 | ||
| 2017-10-16 | 2017-10-12 | 5.833 | 18,172 | -3,634 | 0.00% | 106,001 |
| 2017-10-09 | 2017-10-04 | 5.998 | 21,806 | +10,903 | 0.00% | 130,798 |
| 2017-10-06 | 2017-10-03 | 5.971 | 10,903 | -10,903 | 0.00% | 65,099 |
| 2017-09-28 | 2017-09-26 | 5.586 | 21,806 | -3,635 | 0.00% | 121,799 |
| 2017-09-27 | 2017-09-25 | 5.531 | 25,441 | -7,268 | 0.00% | 140,702 |
| 2017-09-26 | 2017-09-22 | 5.558 | 32,709 | +3,634 | 0.00% | 181,798 |
| 2017-09-21 | 2017-09-19 | 5.558 | 29,075 | +7,269 | 0.00% | 161,600 |
| 2017-09-20 | 2017-09-18 | 5.613 | 21,806 | +3,634 | 0.00% | 122,399 |
| 2017-09-12 | 2017-09-08 | 5.817 | 18,172 | +122 | 0.00% | 105,709 |
| 2017-09-11 | 2017-09-07 | 5.762 | 18,050 | -7,220 | 0.00% | 103,999 |
| 2017-09-07 | 2017-09-05 | 5.596 | 25,270 | +5,776 | 0.00% | 141,399 |
| 2017-09-06 | 2017-09-04 | 5.706 | 19,494 | +5,054 | 0.00% | 111,239 |
| 2017-09-04 | 2017-08-31 | 5.845 | 14,440 | -7,220 | 0.00% | 84,399 |
| 2017-08-25 | 2017-08-22 | 5.734 | 21,660 | +7,220 | 0.00% | 124,199 |
| 2017-08-21 | 2017-08-17 | 5.928 | 14,440 | +7,220 | 0.00% | 85,599 |
| 2017-08-18 | 2017-08-16 | 5.956 | 7,220 | +7,220 | 0.00% | 43,000 |
| 2017-07-03 | 2017-06-29 | 5.180 | 0 | -7,220 | ||
| 2017-06-30 | 2017-06-28 | 4.986 | 7,220 | +7,220 | 0.00% | 36,000 |
| 2017-02-07 | 2017-02-03 | 4.765 | 0 | -8,664 | ||
| 2017-02-06 | 2017-02-02 | 4.792 | 8,664 | +8,664 | 0.00% | 41,520 |
| 2017-02-02 | 2017-01-27 | 4.958 | 0 | -28,880 | ||
| 2017-02-01 | 2017-01-25 | 4.903 | 28,880 | -68,591 | 0.00% | 141,599 |
| 2017-01-26 | 2017-01-24 | 4.792 | 97,471 | +3,610 | 0.01% | 467,101 |
| 2017-01-25 | 2017-01-23 | 4.931 | 93,861 | +19,494 | 0.01% | 462,801 |
| 2017-01-24 | 2017-01-20 | 4.958 | 74,367 | -5,054 | 0.01% | 368,742 |
| 2017-01-23 | 2017-01-19 | 4.958 | 79,421 | -14,440 | 0.01% | 393,802 |
| 2017-01-20 | 2017-01-18 | 4.958 | 93,861 | +36,823 | 0.01% | 465,401 |
| 2017-01-19 | 2017-01-17 | 4.986 | 57,038 | +6,498 | 0.01% | 284,398 |
| 2017-01-18 | 2017-01-16 | 4.958 | 50,540 | +14,440 | 0.01% | 250,598 |
| 2017-01-17 | 2017-01-13 | 4.986 | 36,100 | +7,220 | 0.01% | 179,998 |
| 2017-01-16 | 2017-01-12 | 5.042 | 28,880 | +7,220 | 0.00% | 145,599 |
| 2017-01-13 | 2017-01-11 | 5.069 | 21,660 | -24,548 | 0.00% | 109,799 |
| 2017-01-12 | 2017-01-10 | 4.986 | 46,208 | +37,544 | 0.01% | 230,398 |
| 2017-01-11 | 2017-01-09 | 4.903 | 8,664 | -5,776 | 0.00% | 42,480 |
| 2017-01-10 | 2017-01-06 | 5.036 | 14,440 | -7,220 | 0.00% | 72,721 |
| 2017-01-09 | 2017-01-05 | 5.120 | 21,660 | -7,093 | 0.00% | 110,889 |
| 2017-01-06 | 2017-01-04 | 4.953 | 28,753 | -21,564 | 0.00% | 142,402 |
| 2017-01-05 | 2017-01-03 | 4.980 | 50,317 | +46,723 | 0.01% | 250,600 |
| 2017-01-04 | 2016-12-30 | 4.730 | 3,594 | -3,594 | 0.00% | 17,000 |
| 2017-01-03 | 2016-12-29 | 4.591 | 7,188 | +7,188 | 0.00% | 32,999 |
| 2016-12-29 | 2016-12-23 | 4.563 | 0 | -5,032 | ||
| 2016-12-28 | 2016-12-22 | 4.563 | 5,032 | +1,438 | 0.00% | 22,961 |
| 2016-12-23 | 2016-12-21 | 4.563 | 3,594 | -5,751 | 0.00% | 16,400 |
| 2016-12-22 | 2016-12-20 | 4.535 | 9,345 | +4,313 | 0.00% | 42,382 |
| 2016-12-21 | 2016-12-19 | 4.563 | 5,032 | +5,032 | 0.00% | 22,961 |
| 2016-12-19 | 2016-12-15 | 4.535 | 0 | -39,535 | ||
| 2016-12-15 | 2016-12-13 | 4.674 | 39,535 | +2,875 | 0.01% | 184,801 |
| 2016-12-12 | 2016-12-08 | 4.563 | 36,660 | +719 | 0.01% | 167,282 |
| 2016-12-09 | 2016-12-07 | 4.424 | 35,941 | +10,782 | 0.01% | 159,001 |
| 2016-11-18 | 2016-11-16 | 4.285 | 25,159 | -63,255 | 0.00% | 107,802 |
| 2016-11-15 | 2016-11-11 | 4.201 | 88,414 | -17,971 | 0.01% | 371,459 |
| 2016-11-14 | 2016-11-10 | 4.174 | 106,385 | -35,940 | 0.02% | 444,002 |
| 2016-11-10 | 2016-11-08 | 4.146 | 142,325 | -28,753 | 0.02% | 590,038 |
| 2016-11-09 | 2016-11-07 | 4.340 | 171,078 | -168,921 | 0.03% | 742,560 |
| 2016-11-08 | 2016-11-04 | 4.090 | 339,999 | -94,165 | 0.05% | 1,390,618 |
| 2016-11-04 | 2016-11-02 | 4.174 | 434,164 | -40,254 | 0.07% | 1,811,999 |
| 2016-11-03 | 2016-11-01 | 4.285 | 474,418 | -100,634 | 0.07% | 2,032,801 |
| 2016-11-02 | 2016-10-31 | 4.174 | 575,052 | -35,941 | 0.09% | 2,400,000 |
| 2016-11-01 | 2016-10-28 | 4.201 | 610,993 | -247,272 | 0.09% | 2,567,001 |
| 2016-10-31 | 2016-10-27 | 4.062 | 858,265 | +3,594 | 0.13% | 3,486,480 |
| 2016-10-27 | 2016-10-25 | 4.174 | 854,671 | -15,095 | 0.13% | 3,567,000 |
| 2016-10-26 | 2016-10-24 | 4.201 | 869,766 | -92,008 | 0.13% | 3,654,200 |
| 2016-10-24 | 2016-10-19 | 4.174 | 961,774 | -341,438 | 0.15% | 4,013,998 |
| 2016-10-17 | 2016-10-13 | 4.340 | 1,303,212 | -191,204 | 0.20% | 5,656,562 |
| 2016-10-12 | 2016-10-07 | 4.368 | 1,494,416 | -142,326 | 0.23% | 6,528,059 |
| 2016-10-04 | 2016-09-30 | 4.507 | 1,636,742 | -215,644 | 0.26% | 7,377,481 |
| 2016-09-28 | 2016-09-26 | 4.257 | 1,852,386 | -296,152 | 0.29% | 7,885,619 |
| 2016-09-26 | 2016-09-22 | 4.702 | 2,148,538 | +347,188 | 0.34% | 10,102,820 |
| 2016-09-23 | 2016-09-21 | 4.674 | 1,801,350 | 0.29% | 8,420,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy