History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 10,242,000 | +0 | 0.51% | 14,850,900 |
| 2025-10-13 | 2025-10-09 | 1.490 | 10,242,000 | +0 | 0.51% | 15,260,580 |
| 2025-10-10 | 2025-10-08 | 1.460 | 10,242,000 | +0 | 0.51% | 14,953,320 |
| 2025-10-09 | 2025-10-06 | 1.440 | 10,242,000 | -12,000 | 0.51% | 14,748,480 |
| 2025-10-08 | 2025-10-03 | 1.450 | 10,254,000 | -6,000 | 0.51% | 14,868,300 |
| 2025-10-06 | 2025-10-02 | 1.460 | 10,260,000 | -36,000 | 0.51% | 14,979,600 |
| 2025-10-03 | 2025-09-30 | 1.460 | 10,296,000 | -30,000 | 0.51% | 15,032,160 |
| 2025-10-02 | 2025-09-29 | 1.470 | 10,326,000 | -92,000 | 0.52% | 15,179,220 |
| 2025-09-30 | 2025-09-26 | 1.470 | 10,418,000 | +40,000 | 0.52% | 15,314,460 |
| 2025-09-29 | 2025-09-25 | 1.480 | 10,378,000 | -196,000 | 0.52% | 15,359,440 |
| 2025-09-26 | 2025-09-24 | 1.450 | 10,574,000 | -216,000 | 0.53% | 15,332,300 |
| 2025-09-24 | 2025-09-22 | 1.470 | 10,790,000 | -186,000 | 0.54% | 15,861,300 |
| 2025-09-23 | 2025-09-19 | 1.460 | 10,976,000 | -110,000 | 0.55% | 16,024,960 |
| 2025-09-22 | 2025-09-18 | 1.460 | 11,086,000 | +10,000 | 0.55% | 16,185,560 |
| 2025-09-19 | 2025-09-17 | 1.470 | 11,076,000 | -74,000 | 0.55% | 16,281,720 |
| 2025-09-18 | 2025-09-16 | 1.450 | 11,150,000 | -154,000 | 0.56% | 16,167,500 |
| 2025-09-17 | 2025-09-15 | 1.480 | 11,304,000 | -566,000 | 0.57% | 16,729,920 |
| 2025-09-16 | 2025-09-12 | 1.480 | 11,870,000 | +12,000 | 0.59% | 17,567,600 |
| 2025-09-15 | 2025-09-11 | 1.510 | 11,858,000 | +12,000 | 0.59% | 17,905,580 |
| 2025-09-12 | 2025-09-10 | 1.510 | 11,846,000 | +36,000 | 0.59% | 17,887,460 |
| 2025-09-11 | 2025-09-09 | 1.530 | 11,810,000 | -264,000 | 0.59% | 18,069,300 |
| 2025-09-10 | 2025-09-08 | 1.450 | 12,074,000 | +38,000 | 0.60% | 17,507,300 |
| 2025-09-09 | 2025-09-05 | 1.410 | 12,036,000 | +236,000 | 0.60% | 16,970,760 |
| 2025-09-08 | 2025-09-04 | 1.430 | 11,800,000 | -6,000 | 0.59% | 16,874,000 |
| 2025-09-05 | 2025-09-03 | 1.430 | 11,806,000 | +82,000 | 0.59% | 16,882,580 |
| 2025-09-04 | 2025-09-02 | 1.430 | 11,724,000 | +38,000 | 0.59% | 16,765,320 |
| 2025-09-03 | 2025-09-01 | 1.450 | 11,686,000 | +102,000 | 0.58% | 16,944,700 |
| 2025-09-02 | 2025-08-29 | 1.470 | 11,584,000 | +58,000 | 0.58% | 17,028,480 |
| 2025-09-01 | 2025-08-28 | 1.460 | 11,526,000 | +70,000 | 0.58% | 16,827,960 |
| 2025-08-29 | 2025-08-27 | 1.480 | 11,456,000 | +56,000 | 0.57% | 16,954,880 |
| 2025-08-28 | 2025-08-26 | 1.510 | 11,400,000 | +36,000 | 0.57% | 17,214,000 |
| 2025-08-27 | 2025-08-25 | 1.500 | 11,364,000 | -16,000 | 0.57% | 17,046,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 11,380,000 | +140,000 | 0.57% | 16,956,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 11,240,000 | +42,000 | 0.56% | 16,972,400 |
| 2025-08-22 | 2025-08-20 | 1.500 | 11,198,000 | +82,000 | 0.56% | 16,797,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 11,116,000 | +32,000 | 0.56% | 16,451,680 |
| 2025-08-20 | 2025-08-18 | 1.430 | 11,084,000 | -242,000 | 0.55% | 15,850,120 |
| 2025-08-19 | 2025-08-15 | 1.450 | 11,326,000 | -296,000 | 0.57% | 16,422,700 |
| 2025-08-18 | 2025-08-14 | 1.460 | 11,622,000 | -1,686,000 | 0.58% | 16,968,120 |
| 2025-08-15 | 2025-08-13 | 1.460 | 13,308,000 | -22,000 | 0.67% | 19,429,680 |
| 2025-08-14 | 2025-08-12 | 1.500 | 13,330,000 | +30,000 | 0.67% | 19,995,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 13,300,000 | +94,000 | 0.66% | 20,216,000 |
| 2025-08-12 | 2025-08-08 | 1.774 | 13,206,000 | -202,000 | 0.66% | 23,422,368 |
| 2025-08-11 | 2025-08-07 | 1.795 | 13,408,000 | +731,691 | 0.67% | 24,068,889 |
| 2025-08-08 | 2025-08-06 | 1.784 | 12,676,309 | -83,727 | 0.68% | 22,619,160 |
| 2025-08-07 | 2025-08-05 | 1.763 | 12,760,036 | -37,212 | 0.69% | 22,494,239 |
| 2025-08-06 | 2025-08-04 | 1.795 | 12,797,248 | -614,000 | 0.69% | 22,972,519 |
| 2025-08-05 | 2025-08-01 | 1.763 | 13,411,248 | -16,746 | 0.72% | 23,642,239 |
| 2025-08-04 | 2025-07-31 | 1.795 | 13,427,994 | -53,958 | 0.72% | 24,104,780 |
| 2025-08-01 | 2025-07-30 | 1.817 | 13,481,952 | -52,096 | 0.72% | 24,491,481 |
| 2025-07-31 | 2025-07-29 | 1.806 | 13,534,048 | -61,400 | 0.73% | 24,440,639 |
| 2025-07-30 | 2025-07-28 | 1.763 | 13,595,448 | +128,381 | 0.73% | 23,966,959 |
| 2025-07-29 | 2025-07-25 | 1.806 | 13,467,067 | +13,025 | 0.72% | 24,319,681 |
| 2025-07-28 | 2025-07-24 | 1.795 | 13,454,042 | +187,921 | 0.72% | 24,151,539 |
| 2025-07-25 | 2025-07-23 | 1.795 | 13,266,121 | +113,497 | 0.71% | 23,814,200 |
| 2025-07-24 | 2025-07-22 | 1.806 | 13,152,624 | +171,176 | 0.71% | 23,751,840 |
| 2025-07-23 | 2025-07-21 | 1.806 | 12,981,448 | +301,418 | 0.70% | 23,442,719 |
| 2025-07-22 | 2025-07-18 | 1.774 | 12,680,030 | +96,751 | 0.68% | 22,489,499 |
| 2025-07-21 | 2025-07-17 | 1.784 | 12,583,279 | +5,582 | 0.68% | 22,453,160 |
| 2025-07-18 | 2025-07-16 | 1.795 | 12,577,697 | -22,327 | 0.68% | 22,578,400 |
| 2025-07-17 | 2025-07-15 | 1.817 | 12,600,024 | -5,582 | 0.68% | 22,889,360 |
| 2025-07-16 | 2025-07-14 | 1.817 | 12,605,606 | +16,745 | 0.68% | 22,899,500 |
| 2025-07-15 | 2025-07-11 | 1.827 | 12,588,861 | +74,425 | 0.68% | 23,004,401 |
| 2025-07-14 | 2025-07-10 | 1.806 | 12,514,436 | -107,916 | 0.67% | 22,599,359 |
| 2025-07-11 | 2025-07-09 | 1.838 | 12,622,352 | -26,048 | 0.68% | 23,201,281 |
| 2025-07-10 | 2025-07-08 | 1.870 | 12,648,400 | -72,564 | 0.68% | 23,657,040 |
| 2025-07-09 | 2025-07-07 | 1.881 | 12,720,964 | +42,794 | 0.68% | 23,929,501 |
| 2025-07-08 | 2025-07-04 | 1.806 | 12,678,170 | +81,867 | 0.68% | 22,895,041 |
| 2025-07-07 | 2025-07-03 | 1.795 | 12,596,303 | -76,285 | 0.68% | 22,611,800 |
| 2025-07-04 | 2025-07-02 | 1.806 | 12,672,588 | +94,891 | 0.68% | 22,884,960 |
| 2025-07-03 | 2025-06-30 | 1.752 | 12,577,697 | -379,564 | 0.68% | 22,037,600 |
| 2025-07-02 | 2025-06-27 | 1.720 | 12,957,261 | +89,309 | 0.70% | 22,284,801 |
| 2025-06-30 | 2025-06-26 | 1.731 | 12,867,952 | -66,981 | 0.69% | 22,269,521 |
| 2025-06-27 | 2025-06-25 | 1.752 | 12,934,933 | +124,660 | 0.70% | 22,663,519 |
| 2025-06-26 | 2025-06-24 | 1.838 | 12,810,273 | +78,146 | 0.69% | 23,546,701 |
| 2025-06-25 | 2025-06-23 | 1.817 | 12,732,127 | -1,814,091 | 0.68% | 23,129,340 |
| 2025-06-24 | 2025-06-20 | 1.763 | 14,546,218 | -5,582 | 0.78% | 25,643,040 |
| 2025-06-23 | 2025-06-19 | 1.731 | 14,551,800 | -22,327 | 0.78% | 25,183,620 |
| 2025-06-20 | 2025-06-18 | 1.774 | 14,574,127 | -491,200 | 0.78% | 25,848,900 |
| 2025-06-19 | 2025-06-17 | 1.752 | 15,065,327 | +195,363 | 0.81% | 26,396,220 |
| 2025-06-18 | 2025-06-16 | 1.731 | 14,869,964 | +1,788,043 | 0.80% | 25,734,241 |
| 2025-06-17 | 2025-06-13 | 1.526 | 13,081,921 | +16,745 | 0.70% | 19,968,040 |
| 2025-06-16 | 2025-06-12 | 1.473 | 13,065,176 | -109,776 | 0.70% | 19,240,280 |
| 2025-06-13 | 2025-06-11 | 1.451 | 13,174,952 | -65,121 | 0.71% | 19,118,701 |
| 2025-06-12 | 2025-06-10 | 1.440 | 13,240,073 | +40,934 | 0.71% | 19,070,880 |
| 2025-06-11 | 2025-06-09 | 1.387 | 13,199,139 | +18,606 | 0.71% | 18,302,519 |
| 2025-06-10 | 2025-06-06 | 1.376 | 13,180,533 | +39,072 | 0.71% | 18,135,040 |
| 2025-06-09 | 2025-06-05 | 1.387 | 13,141,461 | -52,097 | 0.71% | 18,222,541 |
| 2025-06-06 | 2025-06-04 | 1.419 | 13,193,558 | -31,630 | 0.71% | 18,720,241 |
| 2025-06-05 | 2025-06-03 | 1.408 | 13,225,188 | -139,545 | 0.71% | 18,622,960 |
| 2025-06-04 | 2025-06-02 | 1.387 | 13,364,733 | +9,303 | 0.72% | 18,532,140 |
| 2025-06-03 | 2025-05-30 | 1.419 | 13,355,430 | +1,860 | 0.72% | 18,949,920 |
| 2025-06-02 | 2025-05-29 | 1.397 | 13,353,570 | +117,218 | 0.72% | 18,660,200 |
| 2025-05-30 | 2025-05-28 | 1.408 | 13,236,352 | -29,769 | 0.71% | 18,638,681 |
| 2025-05-29 | 2025-05-27 | 1.419 | 13,266,121 | +40,933 | 0.71% | 18,823,200 |
| 2025-05-28 | 2025-05-26 | 1.365 | 13,225,188 | +100,473 | 0.71% | 18,054,320 |
| 2025-05-27 | 2025-05-23 | 1.365 | 13,124,715 | +377,703 | 0.71% | 17,917,160 |
| 2025-05-26 | 2025-05-22 | 1.397 | 12,747,012 | +292,115 | 0.69% | 17,812,600 |
| 2025-05-23 | 2025-05-21 | 1.333 | 12,454,897 | +803,782 | 0.67% | 16,601,120 |
| 2025-05-22 | 2025-05-20 | 1.354 | 11,651,115 | +191,642 | 0.63% | 15,780,240 |
| 2025-05-21 | 2025-05-19 | 1.268 | 11,459,473 | +20,467 | 0.62% | 14,535,240 |
| 2025-05-19 | 2025-05-15 | 1.301 | 11,439,006 | +3,721 | 0.61% | 14,878,160 |
| 2025-05-16 | 2025-05-14 | 1.301 | 11,435,285 | -96,751 | 0.61% | 14,873,320 |
| 2025-05-15 | 2025-05-13 | 1.301 | 11,532,036 | -126,522 | 0.62% | 14,999,160 |
| 2025-05-14 | 2025-05-12 | 1.290 | 11,658,558 | +1,861 | 0.63% | 15,038,401 |
| 2025-05-12 | 2025-05-08 | 1.301 | 11,656,697 | +9,303 | 0.63% | 15,161,300 |
| 2025-05-09 | 2025-05-07 | 1.322 | 11,647,394 | +59,539 | 0.63% | 15,399,600 |
| 2025-05-08 | 2025-05-06 | 1.290 | 11,587,855 | -46,515 | 0.62% | 14,947,201 |
| 2025-05-07 | 2025-05-02 | 1.301 | 11,634,370 | -251,182 | 0.63% | 15,132,260 |
| 2025-05-06 | 2025-04-30 | 1.311 | 11,885,552 | +7,443 | 0.64% | 15,586,721 |
| 2025-05-02 | 2025-04-29 | 1.333 | 11,878,109 | -7,443 | 0.64% | 15,832,320 |
| 2025-04-29 | 2025-04-25 | 1.322 | 11,885,552 | +70,704 | 0.64% | 15,714,481 |
| 2025-04-28 | 2025-04-24 | 1.344 | 11,814,848 | +9,303 | 0.63% | 15,874,999 |
| 2025-04-25 | 2025-04-23 | 1.311 | 11,805,545 | +94,890 | 0.63% | 15,481,799 |
| 2025-04-24 | 2025-04-22 | 1.322 | 11,710,655 | -18,606 | 0.63% | 15,483,241 |
| 2025-04-23 | 2025-04-17 | 1.311 | 11,729,261 | -1,860 | 0.63% | 15,381,761 |
| 2025-04-22 | 2025-04-16 | 1.311 | 11,731,121 | +14,885 | 0.63% | 15,384,200 |
| 2025-04-17 | 2025-04-15 | 1.344 | 11,716,236 | -11,164 | 0.63% | 15,742,500 |
| 2025-04-16 | 2025-04-14 | 1.365 | 11,727,400 | +266,067 | 0.63% | 16,009,620 |
| 2025-04-15 | 2025-04-11 | 1.344 | 11,461,333 | +213,969 | 0.62% | 15,400,000 |
| 2025-04-14 | 2025-04-10 | 1.279 | 11,247,364 | +174,897 | 0.60% | 14,387,100 |
| 2025-04-11 | 2025-04-09 | 1.215 | 11,072,467 | +182,340 | 0.60% | 13,449,260 |
| 2025-04-10 | 2025-04-08 | 1.215 | 10,890,127 | +80,006 | 0.59% | 13,227,780 |
| 2025-04-09 | 2025-04-07 | 1.172 | 10,810,121 | -325,606 | 0.58% | 12,665,800 |
| 2025-04-08 | 2025-04-03 | 1.268 | 11,135,727 | -39,073 | 0.60% | 14,124,600 |
| 2025-04-07 | 2025-04-02 | 1.290 | 11,174,800 | -48,376 | 0.60% | 14,414,400 |
| 2025-04-03 | 2025-04-01 | 1.301 | 11,223,176 | -13,024 | 0.60% | 14,597,440 |
| 2025-04-02 | 2025-03-31 | 1.268 | 11,236,200 | -3,721 | 0.60% | 14,252,040 |
| 2025-04-01 | 2025-03-28 | 1.279 | 11,239,921 | -18,606 | 0.60% | 14,377,580 |
| 2025-03-31 | 2025-03-27 | 1.290 | 11,258,527 | +5,582 | 0.61% | 14,522,400 |
| 2025-03-28 | 2025-03-26 | 1.279 | 11,252,945 | -16,746 | 0.60% | 14,394,239 |
| 2025-03-27 | 2025-03-25 | 1.236 | 11,269,691 | +31,630 | 0.61% | 13,931,100 |
| 2025-03-26 | 2025-03-24 | 1.258 | 11,238,061 | -3,721 | 0.60% | 14,133,600 |
| 2025-03-25 | 2025-03-21 | 1.268 | 11,241,782 | -18,606 | 0.60% | 14,259,120 |
| 2025-03-24 | 2025-03-20 | 1.247 | 11,260,388 | +35,352 | 0.61% | 14,040,640 |
| 2025-03-21 | 2025-03-19 | 1.258 | 11,225,036 | -9,303 | 0.60% | 14,117,220 |
| 2025-03-19 | 2025-03-17 | 1.247 | 11,234,339 | +91,169 | 0.60% | 14,008,160 |
| 2025-03-18 | 2025-03-14 | 1.258 | 11,143,170 | +61,400 | 0.60% | 14,014,260 |
| 2025-03-17 | 2025-03-13 | 1.279 | 11,081,770 | +3,722 | 0.60% | 14,175,280 |
| 2025-03-14 | 2025-03-12 | 1.290 | 11,078,048 | +11,163 | 0.60% | 14,289,599 |
| 2025-03-13 | 2025-03-11 | 1.290 | 11,066,885 | +117,218 | 0.59% | 14,275,200 |
| 2025-03-12 | 2025-03-10 | 1.258 | 10,949,667 | -29,769 | 0.59% | 13,770,900 |
| 2025-03-11 | 2025-03-07 | 1.279 | 10,979,436 | +3,721 | 0.59% | 14,044,380 |
| 2025-03-10 | 2025-03-06 | 1.290 | 10,975,715 | -57,679 | 0.59% | 14,157,600 |
| 2025-03-07 | 2025-03-05 | 1.311 | 11,033,394 | -22,327 | 0.59% | 14,469,200 |
| 2025-03-06 | 2025-03-04 | 1.311 | 11,055,721 | -31,631 | 0.59% | 14,498,480 |
| 2025-03-05 | 2025-03-03 | 1.279 | 11,087,352 | -59,539 | 0.60% | 14,182,421 |
| 2025-03-04 | 2025-02-28 | 1.290 | 11,146,891 | -46,515 | 0.60% | 14,378,400 |
| 2025-03-03 | 2025-02-27 | 1.301 | 11,193,406 | +27,909 | 0.60% | 14,558,720 |
| 2025-02-28 | 2025-02-26 | 1.301 | 11,165,497 | +20,467 | 0.60% | 14,522,420 |
| 2025-02-27 | 2025-02-25 | 1.301 | 11,145,030 | -3,722 | 0.60% | 14,495,800 |
| 2025-02-26 | 2025-02-24 | 1.393 | 11,148,752 | +68,843 | 0.60% | 15,531,265 |
| 2025-02-25 | 2025-02-21 | 1.371 | 11,079,909 | +273,406 | 0.60% | 15,190,354 |
| 2025-02-24 | 2025-02-20 | 1.338 | 10,806,503 | +32,560 | 0.60% | 14,457,080 |
| 2025-02-21 | 2025-02-19 | 1.349 | 10,773,943 | -27,134 | 0.60% | 14,532,640 |
| 2025-02-20 | 2025-02-18 | 1.371 | 10,801,077 | -7,235 | 0.60% | 14,808,081 |
| 2025-02-19 | 2025-02-17 | 1.382 | 10,808,312 | -65,122 | 0.60% | 14,937,500 |
| 2025-02-18 | 2025-02-14 | 1.371 | 10,873,434 | -121,197 | 0.60% | 14,907,281 |
| 2025-02-17 | 2025-02-13 | 1.316 | 10,994,631 | +12,662 | 0.61% | 14,465,640 |
| 2025-02-14 | 2025-02-12 | 1.338 | 10,981,969 | -57,885 | 0.61% | 14,691,820 |
| 2025-02-13 | 2025-02-11 | 1.448 | 11,039,854 | +106,726 | 0.61% | 15,989,859 |
| 2025-02-12 | 2025-02-10 | 1.470 | 10,933,128 | +546,295 | 0.60% | 16,077,040 |
| 2025-02-11 | 2025-02-07 | 1.493 | 10,386,833 | +48,841 | 0.57% | 15,503,400 |
| 2025-02-10 | 2025-02-06 | 1.404 | 10,337,992 | -130,243 | 0.57% | 14,516,099 |
| 2025-02-07 | 2025-02-05 | 1.360 | 10,468,235 | -7,236 | 0.58% | 14,236,020 |
| 2025-02-06 | 2025-02-04 | 1.349 | 10,475,471 | +253,250 | 0.58% | 14,130,041 |
| 2025-02-05 | 2025-02-03 | 1.349 | 10,222,221 | -54,268 | 0.57% | 13,788,439 |
| 2025-02-04 | 2025-01-28 | 1.393 | 10,276,489 | -486,600 | 0.57% | 14,316,120 |
| 2025-02-03 | 2025-01-24 | 1.415 | 10,763,089 | -602,371 | 0.59% | 15,232,000 |
| 2025-01-27 | 2025-01-23 | 1.216 | 11,365,460 | +307,516 | 0.63% | 13,822,599 |
| 2025-01-24 | 2025-01-22 | 1.139 | 11,057,944 | +7,236 | 0.61% | 12,592,780 |
| 2025-01-22 | 2025-01-20 | 1.106 | 11,050,708 | +276,765 | 0.61% | 12,218,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 10,773,943 | +5,427 | 0.60% | 12,388,480 |
| 2025-01-20 | 2025-01-16 | 1.117 | 10,768,516 | -164,612 | 0.60% | 12,025,060 |
| 2025-01-17 | 2025-01-15 | 1.128 | 10,933,128 | -86,828 | 0.60% | 12,329,760 |
| 2025-01-16 | 2025-01-14 | 1.128 | 11,019,956 | +12,662 | 0.61% | 12,427,680 |
| 2025-01-15 | 2025-01-13 | 1.106 | 11,007,294 | +63,313 | 0.61% | 12,170,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 10,943,981 | +43,414 | 0.60% | 12,220,999 |
| 2025-01-13 | 2025-01-09 | 1.128 | 10,900,567 | +32,560 | 0.60% | 12,293,040 |
| 2025-01-10 | 2025-01-08 | 1.117 | 10,868,007 | -193,554 | 0.60% | 12,136,160 |
| 2025-01-09 | 2025-01-07 | 1.161 | 11,061,561 | -61,504 | 0.61% | 12,841,499 |
| 2025-01-08 | 2025-01-06 | 1.161 | 11,123,065 | -3,618 | 0.61% | 12,912,900 |
| 2025-01-07 | 2025-01-03 | 1.117 | 11,126,683 | +75,975 | 0.62% | 12,425,020 |
| 2025-01-06 | 2025-01-02 | 1.106 | 11,050,708 | -137,478 | 0.61% | 12,218,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 11,188,186 | -68,739 | 0.62% | 12,741,100 |
| 2025-01-02 | 2024-12-27 | 1.161 | 11,256,925 | +1,809 | 0.62% | 13,068,300 |
| 2024-12-30 | 2024-12-24 | 1.095 | 11,255,116 | -734,423 | 0.62% | 12,319,560 |
| 2024-12-27 | 2024-12-20 | 1.117 | 11,989,539 | +68,739 | 0.66% | 13,388,560 |
| 2024-12-23 | 2024-12-19 | 1.106 | 11,920,800 | -244,204 | 0.66% | 13,180,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 12,165,004 | -439,568 | 0.67% | 13,584,500 |
| 2024-12-19 | 2024-12-17 | 1.117 | 12,604,572 | +133,860 | 0.70% | 14,075,360 |
| 2024-12-18 | 2024-12-16 | 1.061 | 12,470,712 | -519,161 | 0.69% | 13,236,480 |
| 2024-12-17 | 2024-12-13 | 1.017 | 12,989,873 | +615,034 | 0.72% | 13,213,040 |
| 2024-12-16 | 2024-12-12 | 0.929 | 12,374,839 | -316,562 | 0.68% | 11,492,880 |
| 2024-12-13 | 2024-12-11 | 0.896 | 12,691,401 | -86,828 | 0.70% | 11,365,920 |
| 2024-12-12 | 2024-12-10 | 0.885 | 12,778,229 | -16,280 | 0.71% | 11,302,400 |
| 2024-12-11 | 2024-12-09 | 0.896 | 12,794,509 | +1,809 | 0.71% | 11,458,260 |
| 2024-12-10 | 2024-12-06 | 0.873 | 12,792,700 | -739,850 | 0.71% | 11,173,760 |
| 2024-12-09 | 2024-12-05 | 0.907 | 13,532,550 | +571,620 | 0.75% | 12,268,840 |
| 2024-12-06 | 2024-12-04 | 0.885 | 12,960,930 | +578,855 | 0.72% | 11,464,000 |
| 2024-12-05 | 2024-12-03 | 0.896 | 12,382,075 | +1,175,800 | 0.68% | 11,088,900 |
| 2024-12-04 | 2024-12-02 | 0.918 | 11,206,275 | +132,051 | 0.62% | 10,283,700 |
| 2024-12-03 | 2024-11-29 | 0.918 | 11,074,224 | +361,785 | 0.61% | 10,162,520 |
| 2024-12-02 | 2024-11-28 | 0.907 | 10,712,439 | +265,911 | 0.59% | 9,712,080 |
| 2024-11-29 | 2024-11-27 | 0.918 | 10,446,528 | +904,462 | 0.58% | 9,586,500 |
| 2024-11-28 | 2024-11-26 | 0.885 | 9,542,066 | +173,656 | 0.53% | 8,440,000 |
| 2024-11-27 | 2024-11-25 | 0.918 | 9,368,410 | -1,809 | 0.52% | 8,597,140 |
| 2024-11-26 | 2024-11-22 | 0.907 | 9,370,219 | +1,018,424 | 0.52% | 8,495,200 |
| 2024-11-25 | 2024-11-21 | 0.885 | 8,351,795 | +14,471 | 0.46% | 7,387,200 |
| 2024-11-22 | 2024-11-20 | 0.873 | 8,337,324 | +77,784 | 0.46% | 7,282,220 |
| 2024-11-21 | 2024-11-19 | 0.873 | 8,259,540 | -226,116 | 0.46% | 7,214,280 |
| 2024-11-20 | 2024-11-18 | 0.862 | 8,485,656 | -75,974 | 0.47% | 7,317,960 |
| 2024-11-19 | 2024-11-15 | 0.840 | 8,561,630 | -75,975 | 0.47% | 7,194,160 |
| 2024-11-18 | 2024-11-14 | 0.829 | 8,637,605 | +208,026 | 0.48% | 7,162,500 |
| 2024-11-15 | 2024-11-13 | 0.818 | 8,429,579 | -110,344 | 0.47% | 6,896,800 |
| 2024-11-14 | 2024-11-12 | 0.829 | 8,539,923 | -79,593 | 0.47% | 7,081,500 |
| 2024-11-13 | 2024-11-11 | 0.829 | 8,619,516 | -28,943 | 0.48% | 7,147,500 |
| 2024-11-12 | 2024-11-08 | 0.807 | 8,648,459 | +133,861 | 0.48% | 6,980,260 |
| 2024-11-11 | 2024-11-07 | 0.829 | 8,514,598 | +1,405,532 | 0.47% | 7,060,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 7,109,066 | +327,415 | 0.39% | 5,344,800 |
| 2024-11-07 | 2024-11-05 | 0.719 | 6,781,651 | +157,377 | 0.37% | 4,873,700 |
| 2024-11-06 | 2024-11-04 | 0.708 | 6,624,274 | +247,822 | 0.37% | 4,687,360 |
| 2024-11-05 | 2024-11-01 | 0.708 | 6,376,452 | +191,746 | 0.35% | 4,512,000 |
| 2024-11-04 | 2024-10-31 | 0.708 | 6,184,706 | +48,841 | 0.34% | 4,376,320 |
| 2024-11-01 | 2024-10-30 | 0.708 | 6,135,865 | +1,809 | 0.34% | 4,341,760 |
| 2024-10-31 | 2024-10-29 | 0.719 | 6,134,056 | -18,090 | 0.34% | 4,408,300 |
| 2024-10-30 | 2024-10-28 | 0.719 | 6,152,146 | -137,478 | 0.34% | 4,421,300 |
| 2024-10-29 | 2024-10-25 | 0.708 | 6,289,624 | -63,312 | 0.35% | 4,450,560 |
| 2024-10-28 | 2024-10-24 | 0.697 | 6,352,936 | +72,357 | 0.35% | 4,425,120 |
| 2024-10-25 | 2024-10-23 | 0.697 | 6,280,579 | -77,784 | 0.35% | 4,374,720 |
| 2024-10-24 | 2024-10-22 | 0.697 | 6,358,363 | +170,039 | 0.35% | 4,428,900 |
| 2024-10-23 | 2024-10-21 | 0.685 | 6,188,324 | -10,854 | 0.34% | 4,242,040 |
| 2024-10-22 | 2024-10-18 | 0.708 | 6,199,178 | +7,236 | 0.34% | 4,386,560 |
| 2024-10-21 | 2024-10-17 | 0.674 | 6,191,942 | -123,007 | 0.34% | 4,176,060 |
| 2024-10-18 | 2024-10-16 | 0.685 | 6,314,949 | -25,325 | 0.35% | 4,328,840 |
| 2024-10-17 | 2024-10-15 | 0.697 | 6,340,274 | -52,458 | 0.35% | 4,416,300 |
| 2024-10-15 | 2024-10-10 | 0.697 | 6,392,732 | +146,522 | 0.35% | 4,452,840 |
| 2024-10-14 | 2024-10-09 | 0.697 | 6,246,210 | +65,122 | 0.35% | 4,350,780 |
| 2024-10-10 | 2024-10-08 | 0.697 | 6,181,088 | -23,516 | 0.34% | 4,305,420 |
| 2024-10-09 | 2024-10-07 | 0.719 | 6,204,604 | -170,039 | 0.34% | 4,459,000 |
| 2024-10-08 | 2024-10-04 | 0.697 | 6,374,643 | +3,618 | 0.35% | 4,440,240 |
| 2024-10-07 | 2024-10-03 | 0.685 | 6,371,025 | -620,461 | 0.35% | 4,367,280 |
| 2024-10-04 | 2024-10-02 | 0.708 | 6,991,486 | +938,831 | 0.39% | 4,947,200 |
| 2024-10-03 | 2024-09-30 | 0.685 | 6,052,655 | -9,044 | 0.33% | 4,149,040 |
| 2024-10-02 | 2024-09-27 | 0.663 | 6,061,699 | +12,662 | 0.34% | 4,021,200 |
| 2024-09-30 | 2024-09-26 | 0.674 | 6,049,037 | +21,707 | 0.33% | 4,079,680 |
| 2024-09-27 | 2024-09-25 | 0.663 | 6,027,330 | +66,930 | 0.33% | 3,998,400 |
| 2024-09-26 | 2024-09-24 | 0.663 | 5,960,400 | -83,210 | 0.33% | 3,954,000 |
| 2024-09-25 | 2024-09-23 | 0.663 | 6,043,610 | +9,044 | 0.33% | 4,009,200 |
| 2024-09-24 | 2024-09-20 | 0.652 | 6,034,566 | -14,471 | 0.33% | 3,936,480 |
| 2024-09-23 | 2024-09-19 | 0.663 | 6,049,037 | -72,357 | 0.33% | 4,012,800 |
| 2024-09-20 | 2024-09-17 | 0.663 | 6,121,394 | -3,618 | 0.34% | 4,060,800 |
| 2024-09-19 | 2024-09-16 | 0.663 | 6,125,012 | -7,235 | 0.34% | 4,063,200 |
| 2024-09-17 | 2024-09-13 | 0.652 | 6,132,247 | +3,617 | 0.34% | 4,000,200 |
| 2024-09-13 | 2024-09-11 | 0.652 | 6,128,630 | -9,044 | 0.34% | 3,997,840 |
| 2024-09-12 | 2024-09-10 | 0.652 | 6,137,674 | +9,044 | 0.34% | 4,003,740 |
| 2024-09-11 | 2024-09-09 | 0.663 | 6,128,630 | -25,325 | 0.34% | 4,065,600 |
| 2024-09-10 | 2024-09-05 | 0.641 | 6,153,955 | +1,809 | 0.34% | 3,946,320 |
| 2024-09-09 | 2024-09-04 | 0.641 | 6,152,146 | -39,796 | 0.34% | 3,945,160 |
| 2024-09-05 | 2024-09-03 | 0.641 | 6,191,942 | -5,427 | 0.34% | 3,970,680 |
| 2024-09-04 | 2024-09-02 | 0.709 | 6,197,369 | -41,605 | 0.34% | 4,395,913 |
| 2024-09-03 | 2024-08-30 | 0.709 | 6,238,974 | +279,316 | 0.34% | 4,425,424 |
| 2024-09-02 | 2024-08-29 | 0.698 | 5,959,658 | +3,439 | 0.35% | 4,158,000 |
| 2024-08-30 | 2024-08-28 | 0.686 | 5,956,219 | +67,079 | 0.35% | 4,086,340 |
| 2024-08-29 | 2024-08-27 | 0.686 | 5,889,140 | -22,360 | 0.34% | 4,040,320 |
| 2024-08-28 | 2024-08-26 | 0.674 | 5,911,500 | +1,720 | 0.34% | 3,986,920 |
| 2024-08-27 | 2024-08-23 | 0.674 | 5,909,780 | +77,399 | 0.34% | 3,985,760 |
| 2024-08-26 | 2024-08-22 | 0.674 | 5,832,381 | +171,995 | 0.34% | 3,933,560 |
| 2024-08-23 | 2024-08-21 | 0.663 | 5,660,386 | +15,480 | 0.33% | 3,751,740 |
| 2024-08-22 | 2024-08-20 | 0.663 | 5,644,906 | +8,600 | 0.33% | 3,741,480 |
| 2024-08-21 | 2024-08-19 | 0.674 | 5,636,306 | +1,720 | 0.33% | 3,801,320 |
| 2024-08-20 | 2024-08-16 | 0.663 | 5,634,586 | -1,720 | 0.33% | 3,734,640 |
| 2024-08-16 | 2024-08-14 | 0.674 | 5,636,306 | +15,479 | 0.33% | 3,801,320 |
| 2024-08-15 | 2024-08-13 | 0.686 | 5,620,827 | -18,919 | 0.33% | 3,856,240 |
| 2024-08-14 | 2024-08-12 | 0.663 | 5,639,746 | +42,999 | 0.33% | 3,738,060 |
| 2024-08-13 | 2024-08-09 | 0.686 | 5,596,747 | +1,720 | 0.33% | 3,839,720 |
| 2024-08-09 | 2024-08-07 | 0.674 | 5,595,027 | +1,720 | 0.33% | 3,773,480 |
| 2024-08-08 | 2024-08-06 | 0.674 | 5,593,307 | -264,874 | 0.33% | 3,772,320 |
| 2024-08-07 | 2024-08-05 | 0.674 | 5,858,181 | +1,720 | 0.34% | 3,950,960 |
| 2024-08-06 | 2024-08-02 | 0.686 | 5,856,461 | +3,440 | 0.34% | 4,017,900 |
| 2024-08-05 | 2024-08-01 | 0.686 | 5,853,021 | -1,720 | 0.34% | 4,015,540 |
| 2024-08-02 | 2024-07-31 | 0.698 | 5,854,741 | -1,720 | 0.34% | 4,084,800 |
| 2024-08-01 | 2024-07-30 | 0.686 | 5,856,461 | -34,399 | 0.34% | 4,017,900 |
| 2024-07-30 | 2024-07-26 | 0.686 | 5,890,860 | +73,958 | 0.34% | 4,041,500 |
| 2024-07-29 | 2024-07-25 | 0.686 | 5,816,902 | +153,077 | 0.34% | 3,990,760 |
| 2024-07-26 | 2024-07-24 | 0.686 | 5,663,825 | -29,240 | 0.33% | 3,885,740 |
| 2024-07-25 | 2024-07-23 | 0.674 | 5,693,065 | +175,436 | 0.33% | 3,839,600 |
| 2024-07-24 | 2024-07-22 | 0.686 | 5,517,629 | +5,160 | 0.32% | 3,785,440 |
| 2024-07-23 | 2024-07-19 | 0.686 | 5,512,469 | -91,158 | 0.32% | 3,781,900 |
| 2024-07-22 | 2024-07-18 | 0.698 | 5,603,627 | +77,398 | 0.33% | 3,909,600 |
| 2024-07-19 | 2024-07-17 | 0.709 | 5,526,229 | +6,880 | 0.32% | 3,919,860 |
| 2024-07-18 | 2024-07-16 | 0.709 | 5,519,349 | -56,759 | 0.32% | 3,914,980 |
| 2024-07-17 | 2024-07-15 | 0.721 | 5,576,108 | +316,473 | 0.32% | 4,020,080 |
| 2024-07-16 | 2024-07-12 | 0.733 | 5,259,635 | +49,879 | 0.31% | 3,853,080 |
| 2024-07-15 | 2024-07-11 | 0.744 | 5,209,756 | -49,879 | 0.30% | 3,877,120 |
| 2024-07-12 | 2024-07-10 | 0.756 | 5,259,635 | +1,720 | 0.31% | 3,975,400 |
| 2024-07-11 | 2024-07-09 | 0.756 | 5,257,915 | +1,720 | 0.31% | 3,974,100 |
| 2024-07-10 | 2024-07-08 | 0.756 | 5,256,195 | +13,759 | 0.31% | 3,972,800 |
| 2024-07-09 | 2024-07-05 | 0.756 | 5,242,436 | +5,160 | 0.30% | 3,962,400 |
| 2024-07-08 | 2024-07-04 | 0.767 | 5,237,276 | +3,440 | 0.30% | 4,019,400 |
| 2024-07-05 | 2024-07-03 | 0.767 | 5,233,836 | +13,760 | 0.30% | 4,016,760 |
| 2024-07-04 | 2024-07-02 | 0.756 | 5,220,076 | +1,720 | 0.30% | 3,945,500 |
| 2024-07-03 | 2024-06-28 | 0.756 | 5,218,356 | +42,999 | 0.30% | 3,944,200 |
| 2024-07-02 | 2024-06-27 | 0.744 | 5,175,357 | +17,199 | 0.30% | 3,851,520 |
| 2024-06-28 | 2024-06-26 | 0.744 | 5,158,158 | +46,439 | 0.30% | 3,838,720 |
| 2024-06-27 | 2024-06-25 | 0.744 | 5,111,719 | +175,436 | 0.30% | 3,804,160 |
| 2024-06-26 | 2024-06-24 | 0.721 | 4,936,283 | -13,759 | 0.29% | 3,558,800 |
| 2024-06-25 | 2024-06-21 | 0.744 | 4,950,042 | -108,358 | 0.29% | 3,683,840 |
| 2024-06-24 | 2024-06-20 | 0.744 | 5,058,400 | +22,360 | 0.29% | 3,764,480 |
| 2024-06-21 | 2024-06-19 | 0.721 | 5,036,040 | +73,958 | 0.29% | 3,630,720 |
| 2024-06-20 | 2024-06-18 | 0.709 | 4,962,082 | -41,279 | 0.29% | 3,519,700 |
| 2024-06-19 | 2024-06-17 | 0.721 | 5,003,361 | +135,877 | 0.29% | 3,607,160 |
| 2024-06-18 | 2024-06-14 | 0.721 | 4,867,484 | -1,720 | 0.28% | 3,509,200 |
| 2024-06-17 | 2024-06-13 | 0.709 | 4,869,204 | +6,879 | 0.28% | 3,453,820 |
| 2024-06-14 | 2024-06-12 | 0.709 | 4,862,325 | +1,720 | 0.28% | 3,448,940 |
| 2024-06-13 | 2024-06-11 | 0.698 | 4,860,605 | -34,399 | 0.28% | 3,391,200 |
| 2024-06-11 | 2024-06-06 | 0.709 | 4,895,004 | +118,677 | 0.28% | 3,472,120 |
| 2024-06-07 | 2024-06-05 | 0.698 | 4,776,327 | +283,794 | 0.28% | 3,332,400 |
| 2024-06-05 | 2024-06-03 | 0.686 | 4,492,533 | +29,239 | 0.26% | 3,082,160 |
| 2024-05-28 | 2024-05-24 | 0.686 | 4,463,294 | -91,158 | 0.26% | 3,062,100 |
| 2024-05-27 | 2024-05-23 | 0.674 | 4,554,452 | +13,760 | 0.26% | 3,071,680 |
| 2024-05-24 | 2024-05-22 | 0.686 | 4,540,692 | -5,160 | 0.26% | 3,115,200 |
| 2024-05-23 | 2024-05-21 | 0.686 | 4,545,852 | +10,320 | 0.26% | 3,118,740 |
| 2024-05-22 | 2024-05-20 | 0.709 | 4,535,532 | -5,160 | 0.26% | 3,217,140 |
| 2024-05-21 | 2024-05-17 | 0.721 | 4,540,692 | +6,880 | 0.26% | 3,273,600 |
| 2024-05-20 | 2024-05-16 | 0.709 | 4,533,812 | +180,595 | 0.26% | 3,215,920 |
| 2024-05-17 | 2024-05-14 | 0.698 | 4,353,217 | -1,720 | 0.25% | 3,037,200 |
| 2024-05-16 | 2024-05-13 | 0.698 | 4,354,937 | +17,200 | 0.25% | 3,038,400 |
| 2024-05-10 | 2024-05-08 | 0.686 | 4,337,737 | -36,119 | 0.25% | 2,975,960 |
| 2024-05-09 | 2024-05-07 | 0.686 | 4,373,856 | +89,438 | 0.25% | 3,000,740 |
| 2024-05-08 | 2024-05-06 | 0.686 | 4,284,418 | +27,519 | 0.25% | 2,939,380 |
| 2024-05-07 | 2024-05-03 | 0.663 | 4,256,899 | +12,040 | 0.25% | 2,821,500 |
| 2024-05-06 | 2024-05-02 | 0.663 | 4,244,859 | +1,720 | 0.25% | 2,813,520 |
| 2024-05-03 | 2024-04-30 | 0.663 | 4,243,139 | -1,720 | 0.25% | 2,812,380 |
| 2024-05-02 | 2024-04-29 | 0.651 | 4,244,859 | -1,720 | 0.25% | 2,764,160 |
| 2024-04-30 | 2024-04-26 | 0.651 | 4,246,579 | +5,160 | 0.25% | 2,765,280 |
| 2024-04-26 | 2024-04-24 | 0.663 | 4,241,419 | -1,720 | 0.25% | 2,811,240 |
| 2024-04-24 | 2024-04-22 | 0.663 | 4,243,139 | +10,320 | 0.25% | 2,812,380 |
| 2024-04-23 | 2024-04-19 | 0.663 | 4,232,819 | -55,039 | 0.25% | 2,805,540 |
| 2024-04-22 | 2024-04-18 | 0.663 | 4,287,858 | -24,080 | 0.25% | 2,842,020 |
| 2024-04-18 | 2024-04-16 | 0.674 | 4,311,938 | -1,720 | 0.25% | 2,908,120 |
| 2024-04-17 | 2024-04-15 | 0.663 | 4,313,658 | +1,720 | 0.25% | 2,859,120 |
| 2024-04-16 | 2024-04-12 | 0.674 | 4,311,938 | +8,600 | 0.25% | 2,908,120 |
| 2024-04-15 | 2024-04-11 | 0.686 | 4,303,338 | -5,160 | 0.25% | 2,952,360 |
| 2024-04-12 | 2024-04-10 | 0.686 | 4,308,498 | +1,720 | 0.25% | 2,955,900 |
| 2024-04-11 | 2024-04-09 | 0.674 | 4,306,778 | +1,720 | 0.25% | 2,904,640 |
| 2024-04-10 | 2024-04-08 | 0.663 | 4,305,058 | +122,117 | 0.25% | 2,853,420 |
| 2024-04-09 | 2024-04-05 | 0.674 | 4,182,941 | +12,040 | 0.24% | 2,821,120 |
| 2024-04-08 | 2024-04-03 | 0.674 | 4,170,901 | +39,559 | 0.24% | 2,813,000 |
| 2024-04-05 | 2024-04-02 | 0.674 | 4,131,342 | -73,958 | 0.24% | 2,786,320 |
| 2024-04-03 | 2024-03-28 | 0.686 | 4,205,300 | +8,600 | 0.24% | 2,885,100 |
| 2024-04-02 | 2024-03-27 | 0.674 | 4,196,700 | -111,798 | 0.24% | 2,830,400 |
| 2024-03-27 | 2024-03-25 | 0.686 | 4,308,498 | +1,720 | 0.25% | 2,955,900 |
| 2024-03-26 | 2024-03-22 | 0.709 | 4,306,778 | +5,160 | 0.25% | 3,054,880 |
| 2024-03-25 | 2024-03-21 | 0.698 | 4,301,618 | -3,440 | 0.25% | 3,001,200 |
| 2024-03-22 | 2024-03-20 | 0.698 | 4,305,058 | +12,040 | 0.25% | 3,003,600 |
| 2024-03-21 | 2024-03-19 | 0.698 | 4,293,018 | -27,519 | 0.25% | 2,995,200 |
| 2024-03-20 | 2024-03-18 | 0.698 | 4,320,537 | +10,319 | 0.25% | 3,014,400 |
| 2024-03-19 | 2024-03-15 | 0.698 | 4,310,218 | +1,720 | 0.25% | 3,007,200 |
| 2024-03-18 | 2024-03-14 | 0.698 | 4,308,498 | +1,720 | 0.25% | 3,006,000 |
| 2024-03-14 | 2024-03-12 | 0.709 | 4,306,778 | -15,479 | 0.25% | 3,054,880 |
| 2024-03-13 | 2024-03-11 | 0.686 | 4,322,257 | +1,720 | 0.25% | 2,965,340 |
| 2024-03-12 | 2024-03-08 | 0.698 | 4,320,537 | -5,160 | 0.25% | 3,014,400 |
| 2024-03-11 | 2024-03-07 | 0.709 | 4,325,697 | -5,160 | 0.25% | 3,068,300 |
| 2024-03-08 | 2024-03-06 | 0.698 | 4,330,857 | +17,199 | 0.25% | 3,021,600 |
| 2024-03-07 | 2024-03-05 | 0.698 | 4,313,658 | +132,437 | 0.25% | 3,009,600 |
| 2024-03-06 | 2024-03-04 | 0.698 | 4,181,221 | -12,039 | 0.24% | 2,917,200 |
| 2024-03-05 | 2024-03-01 | 0.698 | 4,193,260 | -5,160 | 0.24% | 2,925,600 |
| 2024-03-04 | 2024-02-29 | 0.698 | 4,198,420 | +34,399 | 0.24% | 2,929,200 |
| 2024-03-01 | 2024-02-28 | 0.733 | 4,164,021 | +1,720 | 0.24% | 3,050,460 |
| 2024-02-29 | 2024-02-27 | 0.721 | 4,162,301 | +84,278 | 0.24% | 3,000,800 |
| 2024-02-28 | 2024-02-26 | 0.709 | 4,078,023 | -42,999 | 0.24% | 2,892,620 |
| 2024-02-27 | 2024-02-23 | 0.721 | 4,121,022 | -48,159 | 0.24% | 2,971,040 |
| 2024-02-26 | 2024-02-22 | 0.709 | 4,169,181 | -72,238 | 0.25% | 2,957,280 |
| 2024-02-23 | 2024-02-21 | 0.709 | 4,241,419 | -70,519 | 0.25% | 3,008,520 |
| 2024-02-22 | 2024-02-20 | 0.721 | 4,311,938 | +13,760 | 0.26% | 3,108,680 |
| 2024-02-21 | 2024-02-19 | 0.709 | 4,298,178 | +87,718 | 0.26% | 3,048,780 |
| 2024-02-20 | 2024-02-16 | 0.698 | 4,210,460 | +42,999 | 0.25% | 2,937,600 |
| 2024-02-19 | 2024-02-15 | 0.674 | 4,167,461 | +15,480 | 0.25% | 2,810,680 |
| 2024-02-15 | 2024-02-09 | 0.686 | 4,151,981 | +37,839 | 0.25% | 2,848,520 |
| 2024-02-14 | 2024-02-07 | 0.686 | 4,114,142 | -5,160 | 0.25% | 2,822,560 |
| 2024-02-08 | 2024-02-06 | 0.686 | 4,119,302 | +5,160 | 0.25% | 2,826,100 |
| 2024-02-07 | 2024-02-05 | 0.709 | 4,114,142 | +1,720 | 0.25% | 2,918,240 |
| 2024-02-05 | 2024-02-01 | 0.686 | 4,112,422 | +5,160 | 0.25% | 2,821,380 |
| 2024-02-02 | 2024-01-31 | 0.698 | 4,107,262 | -15,480 | 0.25% | 2,865,600 |
| 2024-02-01 | 2024-01-30 | 0.698 | 4,122,742 | -6,880 | 0.25% | 2,876,400 |
| 2024-01-31 | 2024-01-29 | 0.698 | 4,129,622 | +10,320 | 0.25% | 2,881,200 |
| 2024-01-30 | 2024-01-26 | 0.698 | 4,119,302 | +10,320 | 0.25% | 2,874,000 |
| 2024-01-29 | 2024-01-25 | 0.686 | 4,108,982 | +77,398 | 0.25% | 2,819,020 |
| 2024-01-26 | 2024-01-24 | 0.651 | 4,031,584 | -20,640 | 0.24% | 2,625,280 |
| 2024-01-25 | 2024-01-23 | 0.651 | 4,052,224 | -18,919 | 0.24% | 2,638,720 |
| 2024-01-24 | 2024-01-22 | 0.640 | 4,071,143 | -46,439 | 0.24% | 2,603,700 |
| 2024-01-23 | 2024-01-19 | 0.651 | 4,117,582 | +17,199 | 0.25% | 2,681,280 |
| 2024-01-22 | 2024-01-18 | 0.651 | 4,100,383 | +39,559 | 0.25% | 2,670,080 |
| 2024-01-19 | 2024-01-17 | 0.663 | 4,060,824 | -3,439 | 0.24% | 2,691,540 |
| 2024-01-18 | 2024-01-16 | 0.663 | 4,064,263 | +15,479 | 0.24% | 2,693,820 |
| 2024-01-17 | 2024-01-15 | 0.663 | 4,048,784 | +18,920 | 0.24% | 2,683,560 |
| 2024-01-16 | 2024-01-12 | 0.698 | 4,029,864 | +56,758 | 0.24% | 2,811,600 |
| 2024-01-15 | 2024-01-11 | 0.698 | 3,973,106 | -8,599 | 0.24% | 2,772,000 |
| 2024-01-12 | 2024-01-10 | 0.686 | 3,981,705 | +13,759 | 0.24% | 2,731,700 |
| 2024-01-11 | 2024-01-09 | 0.686 | 3,967,946 | +36,119 | 0.24% | 2,722,260 |
| 2024-01-10 | 2024-01-08 | 0.709 | 3,931,827 | +41,279 | 0.24% | 2,788,920 |
| 2024-01-09 | 2024-01-05 | 0.744 | 3,890,548 | +1,720 | 0.23% | 2,895,360 |
| 2024-01-02 | 2023-12-28 | 0.744 | 3,888,828 | +10,320 | 0.23% | 2,894,080 |
| 2023-12-28 | 2023-12-22 | 0.744 | 3,878,508 | +1,720 | 0.23% | 2,886,400 |
| 2023-12-27 | 2023-12-21 | 0.733 | 3,876,788 | -3,440 | 0.23% | 2,840,040 |
| 2023-12-22 | 2023-12-20 | 0.733 | 3,880,228 | +1,720 | 0.23% | 2,842,560 |
| 2023-12-21 | 2023-12-19 | 0.709 | 3,878,508 | -6,880 | 0.23% | 2,751,100 |
| 2023-12-20 | 2023-12-18 | 0.709 | 3,885,388 | +85,998 | 0.23% | 2,755,980 |
| 2023-12-19 | 2023-12-15 | 0.774 | 3,799,390 | -17,199 | 0.23% | 2,942,460 |
| 2023-12-18 | 2023-12-14 | 0.762 | 3,816,589 | +149,085 | 0.23% | 2,909,596 |
| 2023-12-15 | 2023-12-13 | 0.762 | 3,667,504 | -56,194 | 0.23% | 2,795,940 |
| 2023-12-13 | 2023-12-11 | 0.762 | 3,723,698 | +6,611 | 0.23% | 2,838,780 |
| 2023-12-12 | 2023-12-08 | 0.762 | 3,717,087 | -14,875 | 0.23% | 2,833,740 |
| 2023-12-11 | 2023-12-07 | 0.762 | 3,731,962 | -14,875 | 0.23% | 2,845,080 |
| 2023-12-08 | 2023-12-06 | 0.762 | 3,746,837 | -8,264 | 0.23% | 2,856,420 |
| 2023-12-07 | 2023-12-05 | 0.762 | 3,755,101 | +114,042 | 0.23% | 2,862,720 |
| 2023-12-06 | 2023-12-04 | 0.774 | 3,641,059 | +1,652 | 0.23% | 2,819,840 |
| 2023-12-05 | 2023-12-01 | 0.799 | 3,639,407 | -28,097 | 0.23% | 2,906,640 |
| 2023-12-04 | 2023-11-30 | 0.762 | 3,667,504 | -26,444 | 0.23% | 2,795,940 |
| 2023-12-01 | 2023-11-29 | 0.762 | 3,693,948 | +21,486 | 0.23% | 2,816,100 |
| 2023-11-29 | 2023-11-27 | 0.787 | 3,672,462 | +122,305 | 0.23% | 2,888,600 |
| 2023-11-28 | 2023-11-24 | 0.799 | 3,550,157 | -11,569 | 0.22% | 2,835,360 |
| 2023-11-27 | 2023-11-23 | 0.762 | 3,561,726 | -9,917 | 0.22% | 2,715,300 |
| 2023-11-23 | 2023-11-21 | 0.762 | 3,571,643 | +23,139 | 0.22% | 2,722,860 |
| 2023-11-22 | 2023-11-20 | 0.774 | 3,548,504 | +6,611 | 0.22% | 2,748,160 |
| 2023-11-21 | 2023-11-17 | 0.762 | 3,541,893 | +13,222 | 0.22% | 2,700,180 |
| 2023-11-20 | 2023-11-16 | 0.774 | 3,528,671 | +6,611 | 0.22% | 2,732,800 |
| 2023-11-17 | 2023-11-15 | 0.774 | 3,522,060 | +1,653 | 0.22% | 2,727,680 |
| 2023-11-16 | 2023-11-14 | 0.762 | 3,520,407 | +19,833 | 0.22% | 2,683,800 |
| 2023-11-15 | 2023-11-13 | 0.774 | 3,500,574 | -34,708 | 0.22% | 2,711,040 |
| 2023-11-14 | 2023-11-10 | 0.762 | 3,535,282 | -3,306 | 0.22% | 2,695,140 |
| 2023-11-10 | 2023-11-08 | 0.787 | 3,538,588 | +4,959 | 0.22% | 2,783,300 |
| 2023-11-09 | 2023-11-07 | 0.774 | 3,533,629 | -8,264 | 0.22% | 2,736,640 |
| 2023-11-08 | 2023-11-06 | 0.787 | 3,541,893 | -1,653 | 0.22% | 2,785,900 |
| 2023-11-07 | 2023-11-03 | 0.774 | 3,543,546 | -21,486 | 0.22% | 2,744,320 |
| 2023-11-06 | 2023-11-02 | 0.774 | 3,565,032 | +23,139 | 0.22% | 2,760,960 |
| 2023-11-01 | 2023-10-30 | 0.774 | 3,541,893 | -1,653 | 0.22% | 2,743,040 |
| 2023-10-27 | 2023-10-25 | 0.799 | 3,543,546 | +1,653 | 0.22% | 2,830,080 |
| 2023-10-25 | 2023-10-20 | 0.762 | 3,541,893 | -4,958 | 0.22% | 2,700,180 |
| 2023-10-24 | 2023-10-19 | 0.762 | 3,546,851 | +1,652 | 0.22% | 2,703,960 |
| 2023-10-17 | 2023-10-13 | 0.787 | 3,545,199 | -47,930 | 0.22% | 2,788,500 |
| 2023-10-16 | 2023-10-12 | 0.787 | 3,593,129 | -9,917 | 0.22% | 2,826,200 |
| 2023-10-13 | 2023-10-11 | 0.774 | 3,603,046 | +3,306 | 0.23% | 2,790,400 |
| 2023-10-11 | 2023-10-09 | 0.774 | 3,599,740 | +1,653 | 0.23% | 2,787,840 |
| 2023-10-10 | 2023-10-06 | 0.787 | 3,598,087 | +21,486 | 0.23% | 2,830,100 |
| 2023-10-06 | 2023-10-04 | 0.823 | 3,576,601 | +6,611 | 0.22% | 2,943,040 |
| 2023-10-05 | 2023-10-03 | 0.811 | 3,569,990 | +3,305 | 0.22% | 2,894,400 |
| 2023-10-04 | 2023-09-29 | 0.823 | 3,566,685 | +72,722 | 0.22% | 2,934,880 |
| 2023-10-03 | 2023-09-28 | 0.787 | 3,493,963 | +38,014 | 0.22% | 2,748,200 |
| 2023-09-28 | 2023-09-26 | 0.811 | 3,455,949 | -11,569 | 0.22% | 2,801,940 |
| 2023-09-26 | 2023-09-22 | 0.774 | 3,467,518 | +24,791 | 0.22% | 2,685,440 |
| 2023-09-25 | 2023-09-21 | 0.799 | 3,442,727 | +26,445 | 0.22% | 2,749,560 |
| 2023-09-21 | 2023-09-19 | 0.774 | 3,416,282 | +6,611 | 0.21% | 2,645,760 |
| 2023-09-20 | 2023-09-18 | 0.811 | 3,409,671 | -1,653 | 0.21% | 2,764,420 |
| 2023-09-19 | 2023-09-15 | 0.799 | 3,411,324 | -4,958 | 0.21% | 2,724,480 |
| 2023-09-18 | 2023-09-14 | 0.787 | 3,416,282 | -9,917 | 0.21% | 2,687,100 |
| 2023-09-15 | 2023-09-13 | 0.762 | 3,426,199 | +44,625 | 0.21% | 2,611,980 |
| 2023-09-14 | 2023-09-12 | 0.787 | 3,381,574 | +11,569 | 0.21% | 2,659,800 |
| 2023-09-13 | 2023-09-11 | 0.799 | 3,370,005 | +18,181 | 0.21% | 2,691,480 |
| 2023-09-12 | 2023-09-07 | 0.823 | 3,351,824 | +4,958 | 0.21% | 2,758,080 |
| 2023-09-11 | 2023-09-06 | 0.835 | 3,346,866 | +401,624 | 0.21% | 2,794,500 |
| 2023-09-07 | 2023-09-05 | 0.835 | 2,945,242 | +9,917 | 0.18% | 2,459,160 |
| 2023-09-06 | 2023-09-04 | 0.835 | 2,935,325 | -14,875 | 0.18% | 2,450,880 |
| 2023-09-05 | 2023-08-31 | 0.835 | 2,950,200 | -1,653 | 0.18% | 2,463,300 |
| 2023-09-04 | 2023-08-30 | 0.823 | 2,951,853 | -181,805 | 0.18% | 2,428,960 |
| 2023-08-31 | 2023-08-29 | 0.835 | 3,133,658 | +13,222 | 0.20% | 2,616,480 |
| 2023-08-30 | 2023-08-28 | 0.787 | 3,120,436 | -87,597 | 0.20% | 2,454,400 |
| 2023-08-28 | 2023-08-24 | 0.847 | 3,208,033 | +29,750 | 0.20% | 2,717,400 |
| 2023-08-25 | 2023-08-23 | 0.835 | 3,178,283 | -4,958 | 0.20% | 2,653,740 |
| 2023-08-24 | 2023-08-22 | 0.811 | 3,183,241 | +1,652 | 0.20% | 2,580,840 |
| 2023-08-23 | 2023-08-21 | 0.750 | 3,181,589 | -6,611 | 0.20% | 2,387,000 |
| 2023-08-22 | 2023-08-18 | 0.762 | 3,188,200 | +8,264 | 0.20% | 2,430,540 |
| 2023-08-21 | 2023-08-17 | 0.774 | 3,179,936 | -19,833 | 0.20% | 2,462,720 |
| 2023-08-18 | 2023-08-16 | 0.762 | 3,199,769 | -51,236 | 0.20% | 2,439,360 |
| 2023-08-17 | 2023-08-15 | 0.799 | 3,251,005 | -14,875 | 0.20% | 2,596,440 |
| 2023-08-16 | 2023-08-14 | 1.702 | 3,265,880 | -14,875 | 0.20% | 5,559,905 |
| 2023-08-15 | 2023-08-11 | 1.702 | 3,280,755 | +1,002,788 | 0.21% | 5,585,229 |
| 2023-08-14 | 2023-08-10 | 1.702 | 2,277,967 | +7,977 | 0.21% | 3,878,061 |
| 2023-08-11 | 2023-08-09 | 1.755 | 2,269,990 | +51,280 | 0.21% | 3,984,000 |
| 2023-08-10 | 2023-08-08 | 1.720 | 2,218,710 | -15,954 | 0.20% | 3,816,120 |
| 2023-08-07 | 2023-08-03 | 1.667 | 2,234,664 | +9,117 | 0.20% | 3,725,901 |
| 2023-08-02 | 2023-07-31 | 1.702 | 2,225,547 | -5,698 | 0.20% | 3,788,820 |
| 2023-08-01 | 2023-07-28 | 1.702 | 2,231,245 | +7,977 | 0.20% | 3,798,520 |
| 2023-07-28 | 2023-07-26 | 1.738 | 2,223,268 | -5,698 | 0.20% | 3,862,980 |
| 2023-07-26 | 2023-07-24 | 1.685 | 2,228,966 | -35,326 | 0.20% | 3,755,520 |
| 2023-07-25 | 2023-07-21 | 1.667 | 2,264,292 | -4,558 | 0.21% | 3,775,300 |
| 2023-07-24 | 2023-07-20 | 1.685 | 2,268,850 | +1,139 | 0.21% | 3,822,720 |
| 2023-07-21 | 2023-07-19 | 1.702 | 2,267,711 | -4,558 | 0.21% | 3,860,601 |
| 2023-07-20 | 2023-07-18 | 1.615 | 2,272,269 | +7,977 | 0.21% | 3,668,960 |
| 2023-07-13 | 2023-07-11 | 1.720 | 2,264,292 | -1,140 | 0.21% | 3,894,520 |
| 2023-07-12 | 2023-07-10 | 1.720 | 2,265,432 | -2,279 | 0.21% | 3,896,481 |
| 2023-07-11 | 2023-07-07 | 1.702 | 2,267,711 | -1,139 | 0.21% | 3,860,601 |
| 2023-07-10 | 2023-07-06 | 1.702 | 2,268,850 | -2,279 | 0.21% | 3,862,540 |
| 2023-07-05 | 2023-07-03 | 1.702 | 2,271,129 | -50,141 | 0.21% | 3,866,420 |
| 2023-07-04 | 2023-06-30 | 1.685 | 2,321,270 | +11,396 | 0.21% | 3,911,041 |
| 2023-07-03 | 2023-06-29 | 1.685 | 2,309,874 | +33,047 | 0.21% | 3,891,840 |
| 2023-06-30 | 2023-06-28 | 1.755 | 2,276,827 | +13,675 | 0.21% | 3,996,000 |
| 2023-06-29 | 2023-06-27 | 1.773 | 2,263,152 | +1,139 | 0.21% | 4,011,719 |
| 2023-06-28 | 2023-06-26 | 1.790 | 2,262,013 | +1,140 | 0.21% | 4,049,400 |
| 2023-06-27 | 2023-06-23 | 1.773 | 2,260,873 | -7,977 | 0.21% | 4,007,679 |
| 2023-06-23 | 2023-06-20 | 1.843 | 2,268,850 | +4,558 | 0.21% | 4,181,100 |
| 2023-06-21 | 2023-06-19 | 1.860 | 2,264,292 | +21,652 | 0.21% | 4,212,440 |
| 2023-06-20 | 2023-06-16 | 1.825 | 2,242,640 | -90,025 | 0.20% | 4,093,439 |
| 2023-06-19 | 2023-06-15 | 1.738 | 2,332,665 | +1,139 | 0.21% | 4,053,060 |
| 2023-06-16 | 2023-06-14 | 1.720 | 2,331,526 | +1,140 | 0.21% | 4,010,161 |
| 2023-06-15 | 2023-06-13 | 1.685 | 2,330,386 | -5,698 | 0.21% | 3,926,400 |
| 2023-06-14 | 2023-06-12 | 1.685 | 2,336,084 | -11,395 | 0.21% | 3,936,000 |
| 2023-06-13 | 2023-06-09 | 1.738 | 2,347,479 | -1,140 | 0.21% | 4,078,799 |
| 2023-06-12 | 2023-06-08 | 1.685 | 2,348,619 | -5,698 | 0.21% | 3,957,120 |
| 2023-06-08 | 2023-06-06 | 1.650 | 2,354,317 | +1,140 | 0.21% | 3,884,081 |
| 2023-06-07 | 2023-06-05 | 1.650 | 2,353,177 | -2,279 | 0.21% | 3,882,200 |
| 2023-06-06 | 2023-06-02 | 1.615 | 2,355,456 | -10,256 | 0.21% | 3,803,280 |
| 2023-06-05 | 2023-06-01 | 1.650 | 2,365,712 | -7,977 | 0.21% | 3,902,880 |
| 2023-06-02 | 2023-05-31 | 1.685 | 2,373,689 | -59,257 | 0.22% | 3,999,360 |
| 2023-06-01 | 2023-05-30 | 1.580 | 2,432,946 | +1,140 | 0.22% | 3,843,000 |
| 2023-05-31 | 2023-05-29 | 1.580 | 2,431,806 | +49,001 | 0.22% | 3,841,200 |
| 2023-05-30 | 2023-05-25 | 1.527 | 2,382,805 | -39,885 | 0.22% | 3,638,339 |
| 2023-05-25 | 2023-05-23 | 1.580 | 2,422,690 | -17,093 | 0.22% | 3,826,800 |
| 2023-05-23 | 2023-05-19 | 1.615 | 2,439,783 | +4,558 | 0.22% | 3,939,440 |
| 2023-05-18 | 2023-05-16 | 1.667 | 2,435,225 | +9,116 | 0.22% | 4,060,300 |
| 2023-05-17 | 2023-05-15 | 1.615 | 2,426,109 | +58,118 | 0.22% | 3,917,361 |
| 2023-05-16 | 2023-05-12 | 1.650 | 2,367,991 | +2,279 | 0.21% | 3,906,640 |
| 2023-05-15 | 2023-05-11 | 1.597 | 2,365,712 | -3,419 | 0.21% | 3,778,320 |
| 2023-05-12 | 2023-05-10 | 1.597 | 2,369,131 | +1,140 | 0.21% | 3,783,780 |
| 2023-05-11 | 2023-05-09 | 1.580 | 2,367,991 | -13,675 | 0.21% | 3,740,400 |
| 2023-05-10 | 2023-05-08 | 1.597 | 2,381,666 | -9,116 | 0.22% | 3,803,800 |
| 2023-05-08 | 2023-05-04 | 1.632 | 2,390,782 | -103,700 | 0.22% | 3,902,279 |
| 2023-05-05 | 2023-05-03 | 1.597 | 2,494,482 | -56,977 | 0.23% | 3,983,980 |
| 2023-05-03 | 2023-04-28 | 1.667 | 2,551,459 | -11,396 | 0.23% | 4,254,099 |
| 2023-05-02 | 2023-04-27 | 1.632 | 2,562,855 | +1,140 | 0.23% | 4,183,140 |
| 2023-04-28 | 2023-04-26 | 1.632 | 2,561,715 | +5,697 | 0.23% | 4,181,279 |
| 2023-04-27 | 2023-04-25 | 1.580 | 2,556,018 | +3,419 | 0.23% | 4,037,401 |
| 2023-04-25 | 2023-04-21 | 1.632 | 2,552,599 | -2,279 | 0.23% | 4,166,400 |
| 2023-04-24 | 2023-04-20 | 1.615 | 2,554,878 | -44,443 | 0.23% | 4,125,280 |
| 2023-04-21 | 2023-04-19 | 1.615 | 2,599,321 | +2,280 | 0.24% | 4,197,041 |
| 2023-04-20 | 2023-04-18 | 1.597 | 2,597,041 | -1,140 | 0.24% | 4,147,779 |
| 2023-04-17 | 2023-04-13 | 1.650 | 2,598,181 | -10,256 | 0.24% | 4,286,400 |
| 2023-04-14 | 2023-04-12 | 1.650 | 2,608,437 | +4,558 | 0.24% | 4,303,320 |
| 2023-04-13 | 2023-04-11 | 1.650 | 2,603,879 | +15,954 | 0.24% | 4,295,800 |
| 2023-04-12 | 2023-04-06 | 1.650 | 2,587,925 | +1,140 | 0.23% | 4,269,480 |
| 2023-04-11 | 2023-04-04 | 1.667 | 2,586,785 | -1,140 | 0.23% | 4,312,999 |
| 2023-04-06 | 2023-04-03 | 1.667 | 2,587,925 | -3,419 | 0.23% | 4,314,900 |
| 2023-04-04 | 2023-03-31 | 1.702 | 2,591,344 | -18,233 | 0.24% | 4,411,561 |
| 2023-04-03 | 2023-03-30 | 1.597 | 2,609,577 | -27,349 | 0.24% | 4,167,801 |
| 2023-03-31 | 2023-03-29 | 1.632 | 2,636,926 | -2,279 | 0.24% | 4,304,040 |
| 2023-03-30 | 2023-03-28 | 1.615 | 2,639,205 | +3,419 | 0.24% | 4,261,440 |
| 2023-03-29 | 2023-03-27 | 1.615 | 2,635,786 | +1,139 | 0.24% | 4,255,920 |
| 2023-03-27 | 2023-03-23 | 1.580 | 2,634,647 | +2,279 | 0.24% | 4,161,600 |
| 2023-03-24 | 2023-03-22 | 1.544 | 2,632,368 | -26,209 | 0.24% | 4,065,601 |
| 2023-03-23 | 2023-03-21 | 1.509 | 2,658,577 | -121,933 | 0.24% | 4,012,760 |
| 2023-03-22 | 2023-03-20 | 1.562 | 2,780,510 | +3,419 | 0.25% | 4,343,201 |
| 2023-03-21 | 2023-03-17 | 1.632 | 2,777,091 | -5,698 | 0.25% | 4,532,820 |
| 2023-03-17 | 2023-03-15 | 1.650 | 2,782,789 | -6,837 | 0.25% | 4,590,961 |
| 2023-03-15 | 2023-03-13 | 1.597 | 2,789,626 | +5,698 | 0.25% | 4,455,360 |
| 2023-03-14 | 2023-03-10 | 1.615 | 2,783,928 | -2,279 | 0.25% | 4,495,120 |
| 2023-03-13 | 2023-03-09 | 1.615 | 2,786,207 | +3,418 | 0.25% | 4,498,800 |
| 2023-03-10 | 2023-03-08 | 1.632 | 2,782,789 | -4,558 | 0.25% | 4,542,121 |
| 2023-03-09 | 2023-03-07 | 1.650 | 2,787,347 | -15,954 | 0.25% | 4,598,480 |
| 2023-03-08 | 2023-03-06 | 1.685 | 2,803,301 | +7,977 | 0.25% | 4,723,201 |
| 2023-03-07 | 2023-03-03 | 1.685 | 2,795,324 | -18,233 | 0.25% | 4,709,761 |
| 2023-03-06 | 2023-03-02 | 1.702 | 2,813,557 | +1,140 | 0.26% | 4,789,861 |
| 2023-03-03 | 2023-03-01 | 1.720 | 2,812,417 | +1,140 | 0.26% | 4,837,280 |
| 2023-03-02 | 2023-02-28 | 1.755 | 2,811,277 | -15,954 | 0.26% | 4,933,999 |
| 2023-03-01 | 2023-02-27 | 1.650 | 2,827,231 | -4,558 | 0.26% | 4,664,280 |
| 2023-02-28 | 2023-02-24 | 1.597 | 2,831,789 | +1,139 | 0.26% | 4,522,699 |
| 2023-02-27 | 2023-02-23 | 1.597 | 2,830,650 | +6,837 | 0.26% | 4,520,880 |
| 2023-02-24 | 2023-02-22 | 1.597 | 2,823,813 | +7,977 | 0.26% | 4,509,961 |
| 2023-02-23 | 2023-02-21 | 1.632 | 2,815,836 | -9,116 | 0.26% | 4,596,061 |
| 2023-02-22 | 2023-02-20 | 1.650 | 2,824,952 | +5,698 | 0.26% | 4,660,520 |
| 2023-02-21 | 2023-02-17 | 1.632 | 2,819,254 | +3,418 | 0.26% | 4,601,639 |
| 2023-02-20 | 2023-02-16 | 1.667 | 2,815,836 | +22,791 | 0.26% | 4,694,901 |
| 2023-02-17 | 2023-02-15 | 1.667 | 2,793,045 | -30,768 | 0.25% | 4,656,901 |
| 2023-02-16 | 2023-02-14 | 1.738 | 2,823,813 | -2,279 | 0.26% | 4,906,441 |
| 2023-02-15 | 2023-02-13 | 1.755 | 2,826,092 | +12,535 | 0.26% | 4,960,001 |
| 2023-02-14 | 2023-02-10 | 1.755 | 2,813,557 | +2,280 | 0.26% | 4,938,001 |
| 2023-02-13 | 2023-02-09 | 1.738 | 2,811,277 | +3,418 | 0.26% | 4,884,659 |
| 2023-02-10 | 2023-02-08 | 1.755 | 2,807,859 | -6,837 | 0.25% | 4,928,000 |
| 2023-02-09 | 2023-02-07 | 1.738 | 2,814,696 | -2,279 | 0.26% | 4,890,600 |
| 2023-02-08 | 2023-02-06 | 1.773 | 2,816,975 | -70,652 | 0.26% | 4,993,440 |
| 2023-02-07 | 2023-02-03 | 1.773 | 2,887,627 | -19,373 | 0.26% | 5,118,679 |
| 2023-02-06 | 2023-02-02 | 1.790 | 2,907,000 | +1,140 | 0.26% | 5,204,040 |
| 2023-02-03 | 2023-02-01 | 1.825 | 2,905,860 | +2,279 | 0.26% | 5,303,999 |
| 2023-02-02 | 2023-01-31 | 1.860 | 2,903,581 | -27,350 | 0.26% | 5,401,760 |
| 2023-02-01 | 2023-01-30 | 1.738 | 2,930,931 | -3,418 | 0.27% | 5,092,561 |
| 2023-01-30 | 2023-01-26 | 1.773 | 2,934,349 | +3,418 | 0.27% | 5,201,500 |
| 2023-01-27 | 2023-01-20 | 1.790 | 2,930,931 | +25,071 | 0.27% | 5,246,881 |
| 2023-01-26 | 2023-01-19 | 1.808 | 2,905,860 | -52,420 | 0.26% | 5,252,999 |
| 2023-01-20 | 2023-01-18 | 1.790 | 2,958,280 | -15,954 | 0.27% | 5,295,840 |
| 2023-01-19 | 2023-01-17 | 1.790 | 2,974,234 | +5,698 | 0.27% | 5,324,401 |
| 2023-01-18 | 2023-01-16 | 1.808 | 2,968,536 | -265,516 | 0.27% | 5,366,300 |
| 2023-01-17 | 2023-01-13 | 1.860 | 3,234,052 | -113,955 | 0.29% | 6,016,561 |
| 2023-01-16 | 2023-01-12 | 1.878 | 3,348,007 | -501,403 | 0.30% | 6,287,320 |
| 2023-01-13 | 2023-01-11 | 1.843 | 3,849,410 | -54,699 | 0.35% | 7,093,799 |
| 2023-01-12 | 2023-01-10 | 1.755 | 3,904,109 | -28,489 | 0.35% | 6,852,000 |
| 2023-01-11 | 2023-01-09 | 1.755 | 3,932,598 | -55,838 | 0.36% | 6,902,001 |
| 2023-01-10 | 2023-01-06 | 1.738 | 3,988,436 | +41,024 | 0.36% | 6,930,000 |
| 2023-01-09 | 2023-01-05 | 1.702 | 3,947,412 | +2,279 | 0.36% | 6,720,160 |
| 2023-01-06 | 2023-01-04 | 1.667 | 3,945,133 | -94,583 | 0.36% | 6,577,800 |
| 2023-01-05 | 2023-01-03 | 1.667 | 4,039,716 | -25,070 | 0.37% | 6,735,501 |
| 2023-01-04 | 2022-12-30 | 1.615 | 4,064,786 | +186,887 | 0.37% | 6,563,280 |
| 2023-01-03 | 2022-12-29 | 1.685 | 3,877,899 | +124,211 | 0.35% | 6,533,760 |
| 2022-12-30 | 2022-12-28 | 1.544 | 3,753,688 | +52,420 | 0.34% | 5,797,440 |
| 2022-12-29 | 2022-12-23 | 1.527 | 3,701,268 | -19,373 | 0.34% | 5,651,519 |
| 2022-12-28 | 2022-12-22 | 1.492 | 3,720,641 | -21,651 | 0.34% | 5,550,500 |
| 2022-12-23 | 2022-12-21 | 1.492 | 3,742,292 | +82,048 | 0.34% | 5,582,800 |
| 2022-12-22 | 2022-12-20 | 1.580 | 3,660,244 | -88,886 | 0.33% | 5,781,599 |
| 2022-12-21 | 2022-12-19 | 1.474 | 3,749,130 | +9,117 | 0.34% | 5,527,201 |
| 2022-12-20 | 2022-12-16 | 1.439 | 3,740,013 | +3,418 | 0.34% | 5,382,480 |
| 2022-12-19 | 2022-12-15 | 1.439 | 3,736,595 | +1,140 | 0.34% | 5,377,561 |
| 2022-12-16 | 2022-12-14 | 1.457 | 3,735,455 | -101,420 | 0.34% | 5,441,480 |
| 2022-12-15 | 2022-12-13 | 1.457 | 3,836,875 | +103,699 | 0.35% | 5,589,220 |
| 2022-12-14 | 2022-12-12 | 1.457 | 3,733,176 | +14,814 | 0.34% | 5,438,160 |
| 2022-12-13 | 2022-12-09 | 1.457 | 3,718,362 | +33,047 | 0.34% | 5,416,580 |
| 2022-12-12 | 2022-12-08 | 1.457 | 3,685,315 | +20,512 | 0.33% | 5,368,441 |
| 2022-12-09 | 2022-12-07 | 1.560 | 3,664,803 | -4,558 | 0.33% | 5,717,677 |
| 2022-12-08 | 2022-12-06 | 1.596 | 3,669,361 | +117,263 | 0.33% | 5,857,923 |
| 2022-12-06 | 2022-12-02 | 1.578 | 3,552,098 | -22,049 | 0.33% | 5,606,280 |
| 2022-12-05 | 2022-12-01 | 1.578 | 3,574,147 | +2,205 | 0.34% | 5,641,080 |
| 2022-12-02 | 2022-11-30 | 1.615 | 3,571,942 | -40,791 | 0.34% | 5,767,199 |
| 2022-12-01 | 2022-11-29 | 1.578 | 3,612,733 | +8,820 | 0.34% | 5,701,980 |
| 2022-11-30 | 2022-11-28 | 1.542 | 3,603,913 | +54,020 | 0.34% | 5,557,299 |
| 2022-11-28 | 2022-11-24 | 1.488 | 3,549,893 | +2,205 | 0.33% | 5,280,799 |
| 2022-11-24 | 2022-11-22 | 1.506 | 3,547,688 | -1,103 | 0.33% | 5,341,879 |
| 2022-11-21 | 2022-11-17 | 1.506 | 3,548,791 | -2,205 | 0.33% | 5,343,540 |
| 2022-11-18 | 2022-11-16 | 1.488 | 3,550,996 | +15,435 | 0.33% | 5,282,440 |
| 2022-11-16 | 2022-11-14 | 1.506 | 3,535,561 | +13,229 | 0.33% | 5,323,619 |
| 2022-11-10 | 2022-11-08 | 1.488 | 3,522,332 | +14,332 | 0.33% | 5,239,800 |
| 2022-11-09 | 2022-11-07 | 1.506 | 3,508,000 | -9,922 | 0.33% | 5,282,120 |
| 2022-11-08 | 2022-11-04 | 1.469 | 3,517,922 | -14,332 | 0.33% | 5,169,420 |
| 2022-11-07 | 2022-11-03 | 1.469 | 3,532,254 | -50,713 | 0.33% | 5,190,480 |
| 2022-11-04 | 2022-11-02 | 1.488 | 3,582,967 | -63,942 | 0.34% | 5,330,000 |
| 2022-11-03 | 2022-11-01 | 1.433 | 3,646,909 | +47,405 | 0.34% | 5,226,640 |
| 2022-11-02 | 2022-10-31 | 1.361 | 3,599,504 | +90,401 | 0.34% | 4,897,500 |
| 2022-11-01 | 2022-10-28 | 1.451 | 3,509,103 | +90,401 | 0.33% | 5,092,801 |
| 2022-10-31 | 2022-10-27 | 1.542 | 3,418,702 | -24,254 | 0.32% | 5,271,701 |
| 2022-10-28 | 2022-10-26 | 1.542 | 3,442,956 | +2,205 | 0.32% | 5,309,101 |
| 2022-10-27 | 2022-10-25 | 1.578 | 3,440,751 | +42,996 | 0.32% | 5,430,541 |
| 2022-10-26 | 2022-10-24 | 1.560 | 3,397,755 | -30,869 | 0.32% | 5,301,040 |
| 2022-10-25 | 2022-10-21 | 1.560 | 3,428,624 | -136,704 | 0.32% | 5,349,200 |
| 2022-10-24 | 2022-10-20 | 1.560 | 3,565,328 | -149,933 | 0.33% | 5,562,481 |
| 2022-10-21 | 2022-10-19 | 1.524 | 3,715,261 | -35,278 | 0.35% | 5,661,600 |
| 2022-10-20 | 2022-10-18 | 1.469 | 3,750,539 | +11,024 | 0.35% | 5,511,239 |
| 2022-10-19 | 2022-10-17 | 1.506 | 3,739,515 | -29,766 | 0.35% | 5,630,720 |
| 2022-10-14 | 2022-10-12 | 1.451 | 3,769,281 | -207,261 | 0.35% | 5,470,400 |
| 2022-10-12 | 2022-10-10 | 1.469 | 3,976,542 | -131,192 | 0.37% | 5,843,340 |
| 2022-10-11 | 2022-10-07 | 1.469 | 4,107,734 | -1,102 | 0.39% | 6,036,120 |
| 2022-10-10 | 2022-10-06 | 1.506 | 4,108,836 | -7,717 | 0.39% | 6,186,820 |
| 2022-10-07 | 2022-10-05 | 1.451 | 4,116,553 | +34,176 | 0.39% | 5,974,400 |
| 2022-10-06 | 2022-10-03 | 1.506 | 4,082,377 | -87,094 | 0.38% | 6,146,979 |
| 2022-10-05 | 2022-09-30 | 1.610 | 4,169,471 | -15,434 | 0.39% | 6,714,276 |
| 2022-10-03 | 2022-09-29 | 1.592 | 4,184,905 | +10,786 | 0.39% | 6,660,768 |
| 2022-09-30 | 2022-09-28 | 1.610 | 4,174,119 | -17,089 | 0.40% | 6,721,760 |
| 2022-09-29 | 2022-09-27 | 1.610 | 4,191,208 | +5,340 | 0.41% | 6,749,280 |
| 2022-09-27 | 2022-09-23 | 1.648 | 4,185,868 | -2,136 | 0.41% | 6,897,440 |
| 2022-09-26 | 2022-09-22 | 1.573 | 4,188,004 | -123,899 | 0.41% | 6,587,280 |
| 2022-09-23 | 2022-09-21 | 1.648 | 4,311,903 | -7,477 | 0.42% | 7,105,120 |
| 2022-09-22 | 2022-09-20 | 1.648 | 4,319,380 | -61,949 | 0.42% | 7,117,440 |
| 2022-09-21 | 2022-09-19 | 1.685 | 4,381,329 | -25,635 | 0.42% | 7,383,599 |
| 2022-09-20 | 2022-09-16 | 1.629 | 4,406,964 | -45,928 | 0.43% | 7,179,241 |
| 2022-09-16 | 2022-09-14 | 1.685 | 4,452,892 | -180,508 | 0.43% | 7,504,200 |
| 2022-09-15 | 2022-09-13 | 1.667 | 4,633,400 | -1,068 | 0.45% | 7,721,640 |
| 2022-09-14 | 2022-09-09 | 1.685 | 4,634,468 | -17,090 | 0.45% | 7,810,200 |
| 2022-09-13 | 2022-09-08 | 1.648 | 4,651,558 | -21,362 | 0.45% | 7,664,801 |
| 2022-09-09 | 2022-09-07 | 1.685 | 4,672,920 | +176,236 | 0.45% | 7,875,001 |
| 2022-09-07 | 2022-09-05 | 1.685 | 4,496,684 | +7,477 | 0.44% | 7,578,001 |
| 2022-09-06 | 2022-09-02 | 1.685 | 4,489,207 | -231,777 | 0.43% | 7,565,400 |
| 2022-09-05 | 2022-09-01 | 1.667 | 4,720,984 | -56,609 | 0.46% | 7,867,600 |
| 2022-09-02 | 2022-08-31 | 1.685 | 4,777,593 | -80,107 | 0.46% | 8,051,400 |
| 2022-09-01 | 2022-08-30 | 1.685 | 4,857,700 | +565,023 | 0.47% | 8,186,400 |
| 2022-08-31 | 2022-08-29 | 1.629 | 4,292,677 | +518,026 | 0.42% | 6,993,059 |
| 2022-08-30 | 2022-08-26 | 1.479 | 3,774,651 | -163,419 | 0.37% | 5,583,720 |
| 2022-08-29 | 2022-08-25 | 1.461 | 3,938,070 | +30,975 | 0.38% | 5,751,721 |
| 2022-08-26 | 2022-08-24 | 1.442 | 3,907,095 | +105,742 | 0.38% | 5,633,320 |
| 2022-08-25 | 2022-08-23 | 1.442 | 3,801,353 | -4,273 | 0.37% | 5,480,860 |
| 2022-08-24 | 2022-08-22 | 1.517 | 3,805,626 | +22,430 | 0.37% | 5,772,061 |
| 2022-08-22 | 2022-08-18 | 1.592 | 3,783,196 | -57,677 | 0.37% | 6,021,401 |
| 2022-08-19 | 2022-08-17 | 1.573 | 3,840,873 | -93,992 | 0.37% | 6,041,280 |
| 2022-08-18 | 2022-08-16 | 1.517 | 3,934,865 | -169,828 | 0.38% | 5,968,080 |
| 2022-08-17 | 2022-08-15 | 1.498 | 4,104,693 | -38,451 | 0.40% | 6,148,801 |
| 2022-08-16 | 2022-08-12 | 1.517 | 4,143,144 | -25,634 | 0.40% | 6,283,980 |
| 2022-08-15 | 2022-08-11 | 1.479 | 4,168,778 | -4,273 | 0.40% | 6,166,740 |
| 2022-08-11 | 2022-08-09 | 1.423 | 4,173,051 | -1,068 | 0.40% | 5,938,641 |
| 2022-08-10 | 2022-08-08 | 1.386 | 4,174,119 | -3,204 | 0.40% | 5,783,840 |
| 2022-08-09 | 2022-08-05 | 1.329 | 4,177,323 | -1,068 | 0.40% | 5,553,620 |
| 2022-08-08 | 2022-08-04 | 1.329 | 4,178,391 | -1,068 | 0.40% | 5,555,040 |
| 2022-08-04 | 2022-08-02 | 1.329 | 4,179,459 | -38,452 | 0.40% | 5,556,460 |
| 2022-08-02 | 2022-07-29 | 1.404 | 4,217,911 | +23,498 | 0.41% | 5,923,500 |
| 2022-07-29 | 2022-07-27 | 1.404 | 4,194,413 | -2,136 | 0.41% | 5,890,501 |
| 2022-07-28 | 2022-07-26 | 1.386 | 4,196,549 | -10,681 | 0.41% | 5,814,920 |
| 2022-07-27 | 2022-07-25 | 1.367 | 4,207,230 | +19,226 | 0.41% | 5,750,940 |
| 2022-07-26 | 2022-07-22 | 1.292 | 4,188,004 | -1,068 | 0.41% | 5,410,980 |
| 2022-07-25 | 2022-07-21 | 1.329 | 4,189,072 | +1,068 | 0.41% | 5,569,240 |
| 2022-07-22 | 2022-07-20 | 1.348 | 4,188,004 | +4,272 | 0.41% | 5,646,240 |
| 2022-07-21 | 2022-07-19 | 1.329 | 4,183,732 | -18,157 | 0.41% | 5,562,141 |
| 2022-07-20 | 2022-07-18 | 1.348 | 4,201,889 | -21,362 | 0.41% | 5,664,960 |
| 2022-07-19 | 2022-07-15 | 1.367 | 4,223,251 | +9,613 | 0.41% | 5,772,840 |
| 2022-07-18 | 2022-07-14 | 1.386 | 4,213,638 | +20,294 | 0.41% | 5,838,600 |
| 2022-07-15 | 2022-07-13 | 1.367 | 4,193,344 | -2,137 | 0.41% | 5,731,959 |
| 2022-07-14 | 2022-07-12 | 1.423 | 4,195,481 | +87,584 | 0.41% | 5,970,560 |
| 2022-07-13 | 2022-07-11 | 1.404 | 4,107,897 | +181,577 | 0.40% | 5,769,000 |
| 2022-07-12 | 2022-07-08 | 1.535 | 3,926,320 | +21,361 | 0.38% | 6,028,639 |
| 2022-07-11 | 2022-07-07 | 1.461 | 3,904,959 | -45,928 | 0.38% | 5,703,361 |
| 2022-07-08 | 2022-07-06 | 1.386 | 3,950,887 | +5,341 | 0.38% | 5,474,520 |
| 2022-07-07 | 2022-07-05 | 1.367 | 3,945,546 | +1,068 | 0.38% | 5,393,240 |
| 2022-07-06 | 2022-07-04 | 1.329 | 3,944,478 | -38,452 | 0.38% | 5,244,060 |
| 2022-07-05 | 2022-06-30 | 1.311 | 3,982,930 | -51,268 | 0.39% | 5,220,601 |
| 2022-06-30 | 2022-06-28 | 1.255 | 4,034,198 | +16,021 | 0.39% | 5,061,180 |
| 2022-06-28 | 2022-06-24 | 1.217 | 4,018,177 | -4,272 | 0.39% | 4,890,600 |
| 2022-06-27 | 2022-06-23 | 1.236 | 4,022,449 | -7,477 | 0.39% | 4,971,120 |
| 2022-06-23 | 2022-06-21 | 1.198 | 4,029,926 | +18,158 | 0.39% | 4,829,440 |
| 2022-06-22 | 2022-06-20 | 1.198 | 4,011,768 | -9,613 | 0.39% | 4,807,680 |
| 2022-06-20 | 2022-06-16 | 1.161 | 4,021,381 | -16,021 | 0.39% | 4,668,600 |
| 2022-06-17 | 2022-06-15 | 1.180 | 4,037,402 | +4,272 | 0.39% | 4,762,799 |
| 2022-06-16 | 2022-06-14 | 1.161 | 4,033,130 | -7,477 | 0.39% | 4,682,240 |
| 2022-06-15 | 2022-06-13 | 1.142 | 4,040,607 | +3,205 | 0.39% | 4,615,260 |
| 2022-06-14 | 2022-06-10 | 1.198 | 4,037,402 | -10,681 | 0.39% | 4,838,399 |
| 2022-06-10 | 2022-06-08 | 1.198 | 4,048,083 | -14,954 | 0.39% | 4,851,199 |
| 2022-06-09 | 2022-06-07 | 1.180 | 4,063,037 | -42,724 | 0.39% | 4,793,040 |
| 2022-06-08 | 2022-06-06 | 1.180 | 4,105,761 | -39,519 | 0.40% | 4,843,440 |
| 2022-06-07 | 2022-06-02 | 1.198 | 4,145,280 | -3,204 | 0.40% | 4,967,680 |
| 2022-06-06 | 2022-06-01 | 1.180 | 4,148,484 | -37,384 | 0.40% | 4,893,839 |
| 2022-06-02 | 2022-05-31 | 1.198 | 4,185,868 | -2,136 | 0.41% | 5,016,320 |
| 2022-06-01 | 2022-05-30 | 1.161 | 4,188,004 | +12,817 | 0.41% | 4,862,040 |
| 2022-05-30 | 2022-05-26 | 1.142 | 4,175,187 | -10,681 | 0.40% | 4,768,980 |
| 2022-05-23 | 2022-05-19 | 1.161 | 4,185,868 | -4,272 | 0.41% | 4,859,560 |
| 2022-05-19 | 2022-05-17 | 1.142 | 4,190,140 | -16,022 | 0.41% | 4,786,060 |
| 2022-05-17 | 2022-05-13 | 1.123 | 4,206,162 | -45,928 | 0.41% | 4,725,600 |
| 2022-05-16 | 2022-05-12 | 1.123 | 4,252,090 | +46,996 | 0.41% | 4,777,200 |
| 2022-05-13 | 2022-05-11 | 1.180 | 4,205,094 | -1,068 | 0.41% | 4,960,621 |
| 2022-05-12 | 2022-05-10 | 1.161 | 4,206,162 | -35,247 | 0.41% | 4,883,120 |
| 2022-05-11 | 2022-05-06 | 1.180 | 4,241,409 | -3,204 | 0.41% | 5,003,460 |
| 2022-05-10 | 2022-05-05 | 1.180 | 4,244,613 | -2,136 | 0.41% | 5,007,240 |
| 2022-05-06 | 2022-05-04 | 1.180 | 4,246,749 | -1,068 | 0.41% | 5,009,760 |
| 2022-05-05 | 2022-05-03 | 1.198 | 4,247,817 | -4,273 | 0.41% | 5,090,560 |
| 2022-05-04 | 2022-04-29 | 1.217 | 4,252,090 | -1,068 | 0.41% | 5,175,300 |
| 2022-04-29 | 2022-04-27 | 1.236 | 4,253,158 | +5,341 | 0.41% | 5,256,240 |
| 2022-04-28 | 2022-04-26 | 1.217 | 4,247,817 | +10,681 | 0.41% | 5,170,100 |
| 2022-04-27 | 2022-04-25 | 1.198 | 4,237,136 | -22,430 | 0.41% | 5,077,760 |
| 2022-04-26 | 2022-04-22 | 1.273 | 4,259,566 | +10,681 | 0.41% | 5,423,679 |
| 2022-04-25 | 2022-04-21 | 1.273 | 4,248,885 | -10,681 | 0.41% | 5,410,079 |
| 2022-04-22 | 2022-04-20 | 1.273 | 4,259,566 | -9,613 | 0.41% | 5,423,679 |
| 2022-04-21 | 2022-04-19 | 1.311 | 4,269,179 | -24,566 | 0.41% | 5,595,800 |
| 2022-04-20 | 2022-04-14 | 1.311 | 4,293,745 | -21,362 | 0.42% | 5,627,999 |
| 2022-04-19 | 2022-04-13 | 1.329 | 4,315,107 | +58,745 | 0.42% | 5,736,799 |
| 2022-04-14 | 2022-04-12 | 1.329 | 4,256,362 | -11,749 | 0.41% | 5,658,700 |
| 2022-04-13 | 2022-04-11 | 1.217 | 4,268,111 | +9,613 | 0.41% | 5,194,800 |
| 2022-04-12 | 2022-04-08 | 1.273 | 4,258,498 | +10,681 | 0.41% | 5,422,320 |
| 2022-04-11 | 2022-04-07 | 1.236 | 4,247,817 | +25,634 | 0.41% | 5,249,640 |
| 2022-04-08 | 2022-04-06 | 1.292 | 4,222,183 | +4,272 | 0.41% | 5,455,140 |
| 2022-04-07 | 2022-04-04 | 1.292 | 4,217,911 | -54,473 | 0.41% | 5,449,620 |
| 2022-04-06 | 2022-04-01 | 1.236 | 4,272,384 | +24,567 | 0.41% | 5,280,001 |
| 2022-04-04 | 2022-03-31 | 1.217 | 4,247,817 | -11,749 | 0.41% | 5,170,100 |
| 2022-04-01 | 2022-03-30 | 1.255 | 4,259,566 | +92,924 | 0.41% | 5,343,919 |
| 2022-03-31 | 2022-03-29 | 1.292 | 4,166,642 | +35,247 | 0.40% | 5,383,380 |
| 2022-03-30 | 2022-03-28 | 1.311 | 4,131,395 | -1,068 | 0.40% | 5,415,200 |
| 2022-03-29 | 2022-03-25 | 1.329 | 4,132,463 | -24,566 | 0.40% | 5,493,980 |
| 2022-03-28 | 2022-03-24 | 1.348 | 4,157,029 | +50,200 | 0.40% | 5,604,480 |
| 2022-03-25 | 2022-03-23 | 1.311 | 4,106,829 | -13,885 | 0.40% | 5,383,000 |
| 2022-03-24 | 2022-03-22 | 1.311 | 4,120,714 | -41,656 | 0.40% | 5,401,200 |
| 2022-03-23 | 2022-03-21 | 1.292 | 4,162,370 | -158,078 | 0.40% | 5,377,860 |
| 2022-03-22 | 2022-03-18 | 1.329 | 4,320,448 | -101,469 | 0.42% | 5,743,900 |
| 2022-03-21 | 2022-03-17 | 1.386 | 4,421,917 | +216,823 | 0.43% | 6,127,200 |
| 2022-03-18 | 2022-03-16 | 1.423 | 4,205,094 | +236,050 | 0.41% | 5,984,241 |
| 2022-03-17 | 2022-03-15 | 1.386 | 3,969,044 | -30,975 | 0.38% | 5,499,680 |
| 2022-03-16 | 2022-03-14 | 1.479 | 4,000,019 | -30,975 | 0.39% | 5,917,100 |
| 2022-03-15 | 2022-03-11 | 1.517 | 4,030,994 | -32,043 | 0.39% | 6,113,880 |
| 2022-03-14 | 2022-03-10 | 1.535 | 4,063,037 | +48,065 | 0.39% | 6,238,560 |
| 2022-03-11 | 2022-03-09 | 1.479 | 4,014,972 | +17,089 | 0.39% | 5,939,219 |
| 2022-03-10 | 2022-03-08 | 1.479 | 3,997,883 | +27,771 | 0.39% | 5,913,940 |
| 2022-03-09 | 2022-03-07 | 1.479 | 3,970,112 | +4,272 | 0.38% | 5,872,859 |
| 2022-03-08 | 2022-03-04 | 1.479 | 3,965,840 | -36,315 | 0.38% | 5,866,540 |
| 2022-03-07 | 2022-03-03 | 1.498 | 4,002,155 | +167,691 | 0.39% | 5,995,200 |
| 2022-03-04 | 2022-03-02 | 1.535 | 3,834,464 | +28,838 | 0.37% | 5,887,600 |
| 2022-03-03 | 2022-03-01 | 1.479 | 3,805,626 | -33,111 | 0.37% | 5,629,541 |
| 2022-03-02 | 2022-02-28 | 1.517 | 3,838,737 | -41,655 | 0.37% | 5,822,281 |
| 2022-03-01 | 2022-02-25 | 1.535 | 3,880,392 | +14,953 | 0.38% | 5,958,119 |
| 2022-02-28 | 2022-02-24 | 1.554 | 3,865,439 | -134,580 | 0.37% | 6,007,540 |
| 2022-02-25 | 2022-02-23 | 1.648 | 4,000,019 | +45,928 | 0.39% | 6,591,200 |
| 2022-02-24 | 2022-02-22 | 1.629 | 3,954,091 | -150,602 | 0.38% | 6,441,480 |
| 2022-02-23 | 2022-02-21 | 1.667 | 4,104,693 | +720,965 | 0.40% | 6,840,541 |
| 2022-02-22 | 2022-02-18 | 1.610 | 3,383,728 | +44,860 | 0.33% | 5,448,960 |
| 2022-02-21 | 2022-02-17 | 1.517 | 3,338,868 | -26,702 | 0.32% | 5,064,120 |
| 2022-02-18 | 2022-02-16 | 1.535 | 3,365,570 | +18,157 | 0.33% | 5,167,640 |
| 2022-02-17 | 2022-02-15 | 1.498 | 3,347,413 | -75,834 | 0.32% | 5,014,401 |
| 2022-02-16 | 2022-02-14 | 1.479 | 3,423,247 | +75,834 | 0.33% | 5,063,900 |
| 2022-02-15 | 2022-02-11 | 1.461 | 3,347,413 | -18,157 | 0.32% | 4,889,041 |
| 2022-02-14 | 2022-02-10 | 1.461 | 3,365,570 | +60,881 | 0.33% | 4,915,560 |
| 2022-02-11 | 2022-02-09 | 1.517 | 3,304,689 | +52,337 | 0.32% | 5,012,280 |
| 2022-02-10 | 2022-02-08 | 1.348 | 3,252,352 | -69,426 | 0.31% | 4,384,800 |
| 2022-02-09 | 2022-02-07 | 1.292 | 3,321,778 | -16,022 | 0.32% | 4,291,800 |
| 2022-02-07 | 2022-01-31 | 1.292 | 3,337,800 | -17,089 | 0.32% | 4,312,500 |
| 2022-02-04 | 2022-01-27 | 1.273 | 3,354,889 | -49,133 | 0.32% | 4,271,760 |
| 2022-01-28 | 2022-01-26 | 1.273 | 3,404,022 | -25,634 | 0.33% | 4,334,321 |
| 2022-01-27 | 2022-01-25 | 1.273 | 3,429,656 | +4,272 | 0.33% | 4,366,960 |
| 2022-01-26 | 2022-01-24 | 1.311 | 3,425,384 | +395,196 | 0.33% | 4,489,801 |
| 2022-01-25 | 2022-01-21 | 1.255 | 3,030,188 | -1,068 | 0.29% | 3,801,580 |
| 2022-01-24 | 2022-01-20 | 1.255 | 3,031,256 | -13,885 | 0.29% | 3,802,920 |
| 2022-01-21 | 2022-01-19 | 1.236 | 3,045,141 | -9,613 | 0.29% | 3,763,320 |
| 2022-01-20 | 2022-01-18 | 1.236 | 3,054,754 | +50,200 | 0.30% | 3,775,200 |
| 2022-01-19 | 2022-01-17 | 1.292 | 3,004,554 | -4,272 | 0.29% | 3,881,940 |
| 2022-01-18 | 2022-01-14 | 1.292 | 3,008,826 | -37,383 | 0.29% | 3,887,460 |
| 2022-01-17 | 2022-01-13 | 1.311 | 3,046,209 | +25,634 | 0.29% | 3,992,799 |
| 2022-01-14 | 2022-01-12 | 1.311 | 3,020,575 | +28,838 | 0.29% | 3,959,200 |
| 2022-01-13 | 2022-01-11 | 1.292 | 2,991,737 | +1,069 | 0.29% | 3,865,381 |
| 2022-01-12 | 2022-01-10 | 1.273 | 2,990,668 | +7,476 | 0.29% | 3,807,999 |
| 2022-01-11 | 2022-01-07 | 1.292 | 2,983,192 | +8,545 | 0.29% | 3,854,340 |
| 2022-01-10 | 2022-01-06 | 1.292 | 2,974,647 | +1,068 | 0.29% | 3,843,300 |
| 2022-01-07 | 2022-01-05 | 1.273 | 2,973,579 | -59,813 | 0.29% | 3,786,240 |
| 2022-01-06 | 2022-01-04 | 1.311 | 3,033,392 | -245,662 | 0.29% | 3,976,000 |
| 2022-01-05 | 2022-01-03 | 1.348 | 3,279,054 | -231,777 | 0.32% | 4,420,799 |
| 2022-01-04 | 2021-12-31 | 1.180 | 3,510,831 | -4,273 | 0.34% | 4,141,620 |
| 2022-01-03 | 2021-12-29 | 1.142 | 3,515,104 | +18,158 | 0.34% | 4,015,020 |
| 2021-12-30 | 2021-12-28 | 1.142 | 3,496,946 | +26,702 | 0.34% | 3,994,280 |
| 2021-12-29 | 2021-12-24 | 1.105 | 3,470,244 | -58,745 | 0.34% | 3,833,821 |
| 2021-12-28 | 2021-12-22 | 0.974 | 3,528,989 | +49,133 | 0.34% | 3,436,160 |
| 2021-12-23 | 2021-12-21 | 0.927 | 3,479,856 | +42,723 | 0.34% | 3,225,420 |
| 2021-12-21 | 2021-12-17 | 0.861 | 3,437,133 | -5,340 | 0.33% | 2,960,560 |
| 2021-12-20 | 2021-12-16 | 0.871 | 3,442,473 | +26,702 | 0.33% | 2,997,390 |
| 2021-12-17 | 2021-12-15 | 0.880 | 3,415,771 | +44,860 | 0.33% | 3,006,120 |
| 2021-12-15 | 2021-12-13 | 0.880 | 3,370,911 | +9,613 | 0.33% | 2,966,640 |
| 2021-12-14 | 2021-12-10 | 0.889 | 3,361,298 | +11,749 | 0.33% | 2,989,650 |
| 2021-12-13 | 2021-12-09 | 0.899 | 3,349,549 | +3,205 | 0.32% | 3,010,560 |
| 2021-12-10 | 2021-12-08 | 0.941 | 3,346,344 | +30,974 | 0.32% | 3,147,419 |
| 2021-12-09 | 2021-12-07 | 0.979 | 3,315,370 | +157,255 | 0.32% | 3,245,564 |
| 2021-12-08 | 2021-12-06 | 0.950 | 3,158,115 | -15,629 | 0.31% | 3,000,690 |
| 2021-12-07 | 2021-12-03 | 0.960 | 3,173,744 | -10,420 | 0.31% | 3,046,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 3,184,164 | +8,336 | 0.32% | 3,056,000 |
| 2021-12-02 | 2021-11-30 | 0.979 | 3,175,828 | +2,084 | 0.32% | 3,108,960 |
| 2021-12-01 | 2021-11-29 | 0.979 | 3,173,744 | -35,426 | 0.31% | 3,106,920 |
| 2021-11-30 | 2021-11-26 | 0.998 | 3,209,170 | +60,432 | 0.32% | 3,203,200 |
| 2021-11-29 | 2021-11-25 | 0.960 | 3,148,738 | +15,629 | 0.31% | 3,022,000 |
| 2021-11-26 | 2021-11-24 | 0.979 | 3,133,109 | +23,965 | 0.31% | 3,067,140 |
| 2021-11-25 | 2021-11-23 | 0.960 | 3,109,144 | +72,935 | 0.31% | 2,984,000 |
| 2021-11-24 | 2021-11-22 | 0.998 | 3,036,209 | +11,462 | 0.30% | 3,030,560 |
| 2021-11-23 | 2021-11-19 | 0.979 | 3,024,747 | -5,210 | 0.30% | 2,961,060 |
| 2021-11-22 | 2021-11-18 | 0.998 | 3,029,957 | -2,084 | 0.30% | 3,024,320 |
| 2021-11-19 | 2021-11-17 | 1.017 | 3,032,041 | -84,397 | 0.30% | 3,084,600 |
| 2021-11-18 | 2021-11-16 | 1.017 | 3,116,438 | -57,306 | 0.31% | 3,170,460 |
| 2021-11-17 | 2021-11-15 | 1.037 | 3,173,744 | -2,084 | 0.31% | 3,289,679 |
| 2021-11-16 | 2021-11-12 | 1.017 | 3,175,828 | +30,216 | 0.32% | 3,230,880 |
| 2021-11-15 | 2021-11-11 | 0.979 | 3,145,612 | +108,361 | 0.31% | 3,079,380 |
| 2021-11-12 | 2021-11-10 | 1.037 | 3,037,251 | -151,081 | 0.30% | 3,148,200 |
| 2021-11-11 | 2021-11-09 | 1.037 | 3,188,332 | -81,271 | 0.32% | 3,304,800 |
| 2021-11-10 | 2021-11-08 | 1.037 | 3,269,603 | -17,713 | 0.32% | 3,389,040 |
| 2021-11-09 | 2021-11-05 | 1.056 | 3,287,316 | +23,965 | 0.33% | 3,470,500 |
| 2021-11-08 | 2021-11-04 | 1.075 | 3,263,351 | +13,545 | 0.32% | 3,507,840 |
| 2021-11-05 | 2021-11-03 | 1.094 | 3,249,806 | +95,858 | 0.32% | 3,555,660 |
| 2021-11-04 | 2021-11-02 | 1.056 | 3,153,948 | +73,978 | 0.31% | 3,329,700 |
| 2021-11-03 | 2021-11-01 | 1.056 | 3,079,970 | +20,839 | 0.31% | 3,251,600 |
| 2021-11-02 | 2021-10-29 | 1.113 | 3,059,131 | -15,629 | 0.30% | 3,405,760 |
| 2021-11-01 | 2021-10-28 | 1.113 | 3,074,760 | -3,126 | 0.31% | 3,423,160 |
| 2021-10-29 | 2021-10-27 | 1.094 | 3,077,886 | +59,390 | 0.31% | 3,367,560 |
| 2021-10-28 | 2021-10-26 | 1.133 | 3,018,496 | +56,265 | 0.30% | 3,418,460 |
| 2021-10-27 | 2021-10-25 | 1.113 | 2,962,231 | +42,719 | 0.29% | 3,297,880 |
| 2021-10-26 | 2021-10-22 | 1.171 | 2,919,512 | +2,084 | 0.29% | 3,418,441 |
| 2021-10-25 | 2021-10-21 | 1.152 | 2,917,428 | +18,755 | 0.29% | 3,360,000 |
| 2021-10-22 | 2021-10-20 | 1.190 | 2,898,673 | -2,084 | 0.29% | 3,449,680 |
| 2021-10-21 | 2021-10-19 | 1.171 | 2,900,757 | -14,587 | 0.29% | 3,396,480 |
| 2021-10-20 | 2021-10-18 | 1.171 | 2,915,344 | +5,210 | 0.29% | 3,413,560 |
| 2021-10-19 | 2021-10-15 | 1.152 | 2,910,134 | +58,348 | 0.29% | 3,351,600 |
| 2021-10-15 | 2021-10-11 | 1.190 | 2,851,786 | -26,048 | 0.28% | 3,393,881 |
| 2021-10-12 | 2021-10-08 | 1.190 | 2,877,834 | +1,042 | 0.29% | 3,424,880 |
| 2021-10-11 | 2021-10-07 | 1.209 | 2,876,792 | -5,210 | 0.29% | 3,478,860 |
| 2021-10-08 | 2021-10-06 | 1.190 | 2,882,002 | +39,594 | 0.29% | 3,429,840 |
| 2021-10-07 | 2021-10-05 | 1.190 | 2,842,408 | +78,145 | 0.28% | 3,382,720 |
| 2021-10-06 | 2021-10-04 | 1.258 | 2,764,263 | -8,335 | 0.27% | 3,477,341 |
| 2021-10-05 | 2021-09-30 | 1.278 | 2,772,598 | +107,718 | 0.28% | 3,542,323 |
| 2021-10-04 | 2021-09-29 | 1.258 | 2,664,880 | -40,700 | 0.27% | 3,352,320 |
| 2021-09-30 | 2021-09-28 | 1.258 | 2,705,580 | +26,455 | 0.27% | 3,403,520 |
| 2021-09-28 | 2021-09-24 | 1.278 | 2,679,125 | -6,105 | 0.27% | 3,422,900 |
| 2021-09-27 | 2021-09-23 | 1.337 | 2,685,230 | -241,152 | 0.27% | 3,589,040 |
| 2021-09-24 | 2021-09-21 | 1.356 | 2,926,382 | +100,734 | 0.30% | 3,968,880 |
| 2021-09-23 | 2021-09-20 | 1.238 | 2,825,648 | -12,210 | 0.29% | 3,499,021 |
| 2021-09-21 | 2021-09-17 | 1.297 | 2,837,858 | +28,491 | 0.29% | 3,681,480 |
| 2021-09-20 | 2021-09-16 | 1.258 | 2,809,367 | +15,263 | 0.29% | 3,534,080 |
| 2021-09-16 | 2021-09-14 | 1.356 | 2,794,104 | +90,559 | 0.28% | 3,789,479 |
| 2021-09-15 | 2021-09-13 | 1.415 | 2,703,545 | +115,997 | 0.27% | 3,826,080 |
| 2021-09-14 | 2021-09-10 | 1.238 | 2,587,548 | -51,894 | 0.26% | 3,204,180 |
| 2021-09-13 | 2021-09-09 | 1.219 | 2,639,442 | -8,140 | 0.27% | 3,216,560 |
| 2021-09-10 | 2021-09-08 | 1.199 | 2,647,582 | -41,718 | 0.27% | 3,174,440 |
| 2021-09-09 | 2021-09-07 | 1.199 | 2,689,300 | +93,612 | 0.27% | 3,224,460 |
| 2021-09-08 | 2021-09-06 | 1.199 | 2,595,688 | +51,893 | 0.26% | 3,112,219 |
| 2021-09-06 | 2021-09-02 | 1.219 | 2,543,795 | +37,648 | 0.26% | 3,100,000 |
| 2021-09-03 | 2021-09-01 | 1.219 | 2,506,147 | -19,333 | 0.25% | 3,054,120 |
| 2021-09-01 | 2021-08-30 | 1.219 | 2,525,480 | +33,578 | 0.26% | 3,077,680 |
| 2021-08-31 | 2021-08-27 | 1.199 | 2,491,902 | +1,018 | 0.25% | 2,987,780 |
| 2021-08-30 | 2021-08-26 | 1.199 | 2,490,884 | +2,035 | 0.25% | 2,986,560 |
| 2021-08-27 | 2021-08-25 | 1.199 | 2,488,849 | -1,018 | 0.25% | 2,984,120 |
| 2021-08-26 | 2021-08-24 | 1.219 | 2,489,867 | +47,824 | 0.25% | 3,034,281 |
| 2021-08-25 | 2021-08-23 | 1.219 | 2,442,043 | +9,157 | 0.25% | 2,976,000 |
| 2021-08-24 | 2021-08-20 | 1.219 | 2,432,886 | +65,122 | 0.25% | 2,964,841 |
| 2021-08-20 | 2021-08-18 | 1.258 | 2,367,764 | +1,017 | 0.24% | 2,978,559 |
| 2021-08-19 | 2021-08-17 | 1.278 | 2,366,747 | -10,175 | 0.24% | 3,023,800 |
| 2021-08-18 | 2021-08-16 | 1.238 | 2,376,922 | -9,158 | 0.24% | 2,943,360 |
| 2021-08-17 | 2021-08-13 | 1.238 | 2,386,080 | +15,263 | 0.24% | 2,954,700 |
| 2021-08-16 | 2021-08-12 | 1.238 | 2,370,817 | +5,088 | 0.24% | 2,935,800 |
| 2021-08-13 | 2021-08-11 | 1.238 | 2,365,729 | +45,788 | 0.24% | 2,929,500 |
| 2021-08-11 | 2021-08-09 | 1.238 | 2,319,941 | +24,420 | 0.24% | 2,872,800 |
| 2021-08-10 | 2021-08-06 | 1.238 | 2,295,521 | +1,018 | 0.23% | 2,842,560 |
| 2021-08-06 | 2021-08-04 | 1.278 | 2,294,503 | -4,070 | 0.23% | 2,931,500 |
| 2021-08-03 | 2021-07-30 | 1.238 | 2,298,573 | +39,683 | 0.23% | 2,846,340 |
| 2021-08-02 | 2021-07-29 | 1.238 | 2,258,890 | +40,701 | 0.23% | 2,797,200 |
| 2021-07-30 | 2021-07-28 | 1.278 | 2,218,189 | -41,718 | 0.23% | 2,834,000 |
| 2021-07-29 | 2021-07-27 | 1.238 | 2,259,907 | -7,123 | 0.23% | 2,798,459 |
| 2021-07-28 | 2021-07-26 | 1.297 | 2,267,030 | +108,874 | 0.23% | 2,940,960 |
| 2021-07-27 | 2021-07-23 | 1.337 | 2,158,156 | +14,246 | 0.22% | 2,884,560 |
| 2021-07-26 | 2021-07-22 | 1.356 | 2,143,910 | -3,053 | 0.22% | 2,907,659 |
| 2021-07-23 | 2021-07-21 | 1.337 | 2,146,963 | +26,455 | 0.22% | 2,869,600 |
| 2021-07-22 | 2021-07-20 | 1.337 | 2,120,508 | +9,158 | 0.22% | 2,834,241 |
| 2021-07-21 | 2021-07-19 | 1.356 | 2,111,350 | +8,140 | 0.21% | 2,863,500 |
| 2021-07-20 | 2021-07-16 | 1.376 | 2,103,210 | -5,087 | 0.21% | 2,893,800 |
| 2021-07-19 | 2021-07-15 | 1.376 | 2,108,297 | +10,175 | 0.21% | 2,900,800 |
| 2021-07-16 | 2021-07-14 | 1.376 | 2,098,122 | +1,017 | 0.21% | 2,886,800 |
| 2021-07-15 | 2021-07-13 | 1.396 | 2,097,105 | +2,035 | 0.21% | 2,926,621 |
| 2021-07-13 | 2021-07-09 | 1.415 | 2,095,070 | -21,367 | 0.21% | 2,964,961 |
| 2021-07-12 | 2021-07-08 | 1.396 | 2,116,437 | +27,473 | 0.22% | 2,953,599 |
| 2021-07-08 | 2021-07-06 | 1.435 | 2,088,964 | -9,158 | 0.21% | 2,997,379 |
| 2021-07-06 | 2021-07-02 | 1.396 | 2,098,122 | +32,560 | 0.21% | 2,928,040 |
| 2021-07-05 | 2021-06-30 | 1.435 | 2,065,562 | -64,103 | 0.21% | 2,963,801 |
| 2021-07-02 | 2021-06-29 | 1.494 | 2,129,665 | +87,506 | 0.22% | 3,181,360 |
| 2021-06-29 | 2021-06-25 | 1.396 | 2,042,159 | +89,542 | 0.21% | 2,849,941 |
| 2021-06-25 | 2021-06-23 | 1.494 | 1,952,617 | -4,070 | 0.20% | 2,916,880 |
| 2021-06-24 | 2021-06-22 | 1.494 | 1,956,687 | +15,263 | 0.20% | 2,922,960 |
| 2021-06-23 | 2021-06-21 | 1.513 | 1,941,424 | -15,263 | 0.20% | 2,938,319 |
| 2021-06-22 | 2021-06-18 | 1.513 | 1,956,687 | -4,070 | 0.20% | 2,961,420 |
| 2021-06-21 | 2021-06-17 | 1.533 | 1,960,757 | +1,017 | 0.20% | 3,006,120 |
| 2021-06-18 | 2021-06-16 | 1.533 | 1,959,740 | -9,157 | 0.20% | 3,004,560 |
| 2021-06-17 | 2021-06-15 | 1.553 | 1,968,897 | +43,753 | 0.20% | 3,057,299 |
| 2021-06-16 | 2021-06-11 | 1.533 | 1,925,144 | -4,070 | 0.20% | 2,951,520 |
| 2021-06-15 | 2021-06-10 | 1.513 | 1,929,214 | +3,052 | 0.20% | 2,919,840 |
| 2021-06-11 | 2021-06-09 | 1.533 | 1,926,162 | +4,070 | 0.20% | 2,953,081 |
| 2021-06-10 | 2021-06-08 | 1.533 | 1,922,092 | -2,035 | 0.20% | 2,946,841 |
| 2021-06-08 | 2021-06-04 | 1.533 | 1,924,127 | -24,420 | 0.20% | 2,949,961 |
| 2021-06-07 | 2021-06-03 | 1.553 | 1,948,547 | -55,963 | 0.20% | 3,025,700 |
| 2021-06-04 | 2021-06-02 | 1.572 | 2,004,510 | -3,053 | 0.20% | 3,151,999 |
| 2021-06-03 | 2021-06-01 | 1.572 | 2,007,563 | +1,017 | 0.20% | 3,156,800 |
| 2021-06-02 | 2021-05-31 | 1.572 | 2,006,546 | +13,228 | 0.20% | 3,155,201 |
| 2021-06-01 | 2021-05-28 | 1.533 | 1,993,318 | +29,508 | 0.20% | 3,056,040 |
| 2021-05-31 | 2021-05-27 | 1.553 | 1,963,810 | +9,158 | 0.20% | 3,049,400 |
| 2021-05-28 | 2021-05-26 | 1.533 | 1,954,652 | +10,175 | 0.20% | 2,996,760 |
| 2021-05-27 | 2021-05-25 | 1.553 | 1,944,477 | -16,280 | 0.20% | 3,019,380 |
| 2021-05-26 | 2021-05-24 | 1.572 | 1,960,757 | -9,158 | 0.20% | 3,083,200 |
| 2021-05-25 | 2021-05-21 | 1.592 | 1,969,915 | -8,140 | 0.20% | 3,136,320 |
| 2021-05-24 | 2021-05-20 | 1.553 | 1,978,055 | -10,175 | 0.20% | 3,071,520 |
| 2021-05-21 | 2021-05-18 | 1.631 | 1,988,230 | +13,228 | 0.20% | 3,243,640 |
| 2021-05-20 | 2021-05-17 | 1.612 | 1,975,002 | +18,315 | 0.20% | 3,183,239 |
| 2021-05-18 | 2021-05-14 | 1.513 | 1,956,687 | -1,018 | 0.20% | 2,961,420 |
| 2021-05-14 | 2021-05-12 | 1.553 | 1,957,705 | +4,070 | 0.20% | 3,039,921 |
| 2021-05-13 | 2021-05-11 | 1.513 | 1,953,635 | +24,421 | 0.20% | 2,956,801 |
| 2021-05-12 | 2021-05-10 | 1.631 | 1,929,214 | -26,456 | 0.20% | 3,147,360 |
| 2021-05-11 | 2021-05-07 | 1.612 | 1,955,670 | +44,771 | 0.20% | 3,152,081 |
| 2021-05-07 | 2021-05-05 | 1.572 | 1,910,899 | +73,261 | 0.19% | 3,004,800 |
| 2021-05-06 | 2021-05-04 | 1.631 | 1,837,638 | +41,719 | 0.19% | 2,997,961 |
| 2021-05-05 | 2021-05-03 | 1.513 | 1,795,919 | -24,421 | 0.18% | 2,718,100 |
| 2021-05-04 | 2021-04-30 | 1.533 | 1,820,340 | +28,491 | 0.18% | 2,790,840 |
| 2021-05-03 | 2021-04-29 | 1.572 | 1,791,849 | +5,087 | 0.18% | 2,817,600 |
| 2021-04-30 | 2021-04-28 | 1.572 | 1,786,762 | +2,035 | 0.18% | 2,809,601 |
| 2021-04-29 | 2021-04-27 | 1.572 | 1,784,727 | +9,158 | 0.18% | 2,806,401 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,775,569 | +55,964 | 0.18% | 2,792,000 |
| 2021-04-27 | 2021-04-23 | 1.710 | 1,719,605 | +71,226 | 0.17% | 2,940,599 |
| 2021-04-26 | 2021-04-22 | 1.808 | 1,648,379 | +69,191 | 0.17% | 2,980,800 |
| 2021-04-23 | 2021-04-21 | 1.828 | 1,579,188 | +7,123 | 0.16% | 2,886,720 |
| 2021-04-22 | 2021-04-20 | 1.867 | 1,572,065 | +9,157 | 0.16% | 2,935,499 |
| 2021-04-21 | 2021-04-19 | 1.867 | 1,562,908 | -24,420 | 0.16% | 2,918,401 |
| 2021-04-20 | 2021-04-16 | 1.887 | 1,587,328 | +17,298 | 0.16% | 2,995,200 |
| 2021-04-16 | 2021-04-14 | 1.907 | 1,570,030 | -6,105 | 0.16% | 2,993,419 |
| 2021-04-15 | 2021-04-13 | 1.848 | 1,576,135 | -2,035 | 0.16% | 2,912,119 |
| 2021-04-14 | 2021-04-12 | 1.867 | 1,578,170 | +36,630 | 0.16% | 2,946,899 |
| 2021-04-13 | 2021-04-09 | 1.926 | 1,541,540 | -20,350 | 0.16% | 2,969,400 |
| 2021-04-12 | 2021-04-08 | 1.887 | 1,561,890 | -2,035 | 0.16% | 2,947,200 |
| 2021-04-09 | 2021-04-07 | 1.907 | 1,563,925 | -17,298 | 0.16% | 2,981,780 |
| 2021-04-08 | 2021-04-01 | 1.926 | 1,581,223 | +19,333 | 0.16% | 3,045,840 |
| 2021-03-31 | 2021-03-29 | 1.907 | 1,561,890 | +17,298 | 0.16% | 2,977,900 |
| 2021-03-29 | 2021-03-25 | 1.907 | 1,544,592 | -2,035 | 0.16% | 2,944,919 |
| 2021-03-24 | 2021-03-22 | 1.966 | 1,546,627 | -29,508 | 0.16% | 3,039,999 |
| 2021-03-23 | 2021-03-19 | 1.966 | 1,576,135 | +57,998 | 0.16% | 3,097,999 |
| 2021-03-22 | 2021-03-18 | 1.966 | 1,518,137 | -45,788 | 0.15% | 2,984,000 |
| 2021-03-19 | 2021-03-17 | 1.985 | 1,563,925 | -5,088 | 0.16% | 3,104,740 |
| 2021-03-18 | 2021-03-16 | 1.985 | 1,569,013 | +11,193 | 0.16% | 3,114,840 |
| 2021-03-17 | 2021-03-15 | 2.005 | 1,557,820 | -32,561 | 0.16% | 3,123,240 |
| 2021-03-16 | 2021-03-12 | 2.005 | 1,590,381 | +15,263 | 0.16% | 3,188,521 |
| 2021-03-15 | 2021-03-11 | 2.044 | 1,575,118 | -4,070 | 0.16% | 3,219,840 |
| 2021-03-12 | 2021-03-10 | 2.025 | 1,579,188 | +5,088 | 0.16% | 3,197,120 |
| 2021-03-10 | 2021-03-08 | 2.025 | 1,574,100 | +50,876 | 0.16% | 3,186,819 |
| 2021-03-09 | 2021-03-05 | 2.064 | 1,523,224 | +10,175 | 0.15% | 3,143,699 |
| 2021-03-08 | 2021-03-04 | 2.064 | 1,513,049 | +10,175 | 0.15% | 3,122,699 |
| 2021-03-05 | 2021-03-03 | 2.123 | 1,502,874 | +155,680 | 0.15% | 3,190,320 |
| 2021-03-04 | 2021-03-02 | 2.162 | 1,347,194 | +1,018 | 0.14% | 2,912,800 |
| 2021-03-03 | 2021-03-01 | 2.162 | 1,346,176 | +36,630 | 0.14% | 2,910,599 |
| 2021-03-02 | 2021-02-26 | 2.201 | 1,309,546 | +23,403 | 0.13% | 2,882,881 |
| 2021-03-01 | 2021-02-25 | 2.241 | 1,286,143 | +18,316 | 0.13% | 2,881,921 |
| 2021-02-26 | 2021-02-24 | 2.221 | 1,267,827 | -62,069 | 0.13% | 2,815,959 |
| 2021-02-25 | 2021-02-23 | 2.260 | 1,329,896 | +10,175 | 0.14% | 3,006,100 |
| 2021-02-24 | 2021-02-22 | 2.319 | 1,319,721 | +135,330 | 0.13% | 3,060,920 |
| 2021-02-23 | 2021-02-19 | 2.359 | 1,184,391 | +138,382 | 0.12% | 2,793,600 |
| 2021-02-22 | 2021-02-18 | 2.418 | 1,046,009 | +303,221 | 0.11% | 2,528,881 |
| 2021-02-19 | 2021-02-17 | 2.260 | 742,788 | -47,823 | 0.08% | 1,679,000 |
| 2021-02-18 | 2021-02-16 | 2.182 | 790,611 | +2,035 | 0.08% | 1,724,939 |
| 2021-02-17 | 2021-02-11 | 2.123 | 788,576 | -141,435 | 0.08% | 1,673,999 |
| 2021-02-16 | 2021-02-09 | 2.123 | 930,011 | -50,876 | 0.09% | 1,974,239 |
| 2021-02-10 | 2021-02-08 | 2.084 | 980,887 | -145,505 | 0.10% | 2,043,679 |
| 2021-02-09 | 2021-02-05 | 2.025 | 1,126,392 | +67,156 | 0.11% | 2,280,419 |
| 2021-02-08 | 2021-02-04 | 2.064 | 1,059,236 | -88,524 | 0.11% | 2,186,099 |
| 2021-02-05 | 2021-02-03 | 2.044 | 1,147,760 | +39,683 | 0.12% | 2,346,239 |
| 2021-02-04 | 2021-02-02 | 1.966 | 1,108,077 | +9,158 | 0.11% | 2,178,000 |
| 2021-02-03 | 2021-02-01 | 1.985 | 1,098,919 | +173,995 | 0.11% | 2,181,599 |
| 2021-02-02 | 2021-01-29 | 2.064 | 924,924 | -147,540 | 0.09% | 1,908,900 |
| 2021-02-01 | 2021-01-28 | 2.103 | 1,072,464 | -20,350 | 0.11% | 2,255,560 |
| 2021-01-29 | 2021-01-27 | 2.201 | 1,092,814 | +204,521 | 0.11% | 2,405,759 |
| 2021-01-28 | 2021-01-26 | 3.152 | 888,293 | -27,473 | 0.09% | 2,799,948 |
| 2021-01-27 | 2021-01-25 | 3.077 | 915,766 | +1,163 | 0.09% | 2,817,818 |
| 2021-01-26 | 2021-01-22 | 3.127 | 914,603 | -87,943 | 0.12% | 2,859,999 |
| 2021-01-25 | 2021-01-21 | 3.102 | 1,002,546 | -255,833 | 0.13% | 3,109,920 |
| 2021-01-22 | 2021-01-20 | 3.152 | 1,258,379 | +154,299 | 0.16% | 3,966,480 |
| 2021-01-21 | 2021-01-19 | 2.902 | 1,104,080 | +12,792 | 0.14% | 3,203,921 |
| 2021-01-20 | 2021-01-18 | 2.852 | 1,091,288 | +101,534 | 0.14% | 3,112,200 |
| 2021-01-19 | 2021-01-15 | 2.802 | 989,754 | -13,591 | 0.13% | 2,773,119 |
| 2021-01-18 | 2021-01-14 | 2.802 | 1,003,345 | +11,992 | 0.13% | 2,811,199 |
| 2021-01-14 | 2021-01-12 | 2.827 | 991,353 | -1,599 | 0.13% | 2,802,399 |
| 2021-01-13 | 2021-01-11 | 2.777 | 992,952 | +1,599 | 0.13% | 2,757,239 |
| 2021-01-08 | 2021-01-06 | 2.827 | 991,353 | +7,195 | 0.13% | 2,802,399 |
| 2021-01-07 | 2021-01-05 | 2.852 | 984,158 | +800 | 0.13% | 2,806,680 |
| 2021-01-06 | 2021-01-04 | 2.877 | 983,358 | -35,178 | 0.13% | 2,828,999 |
| 2021-01-05 | 2020-12-31 | 2.877 | 1,018,536 | -12,791 | 0.13% | 2,930,201 |
| 2021-01-04 | 2020-12-29 | 2.877 | 1,031,327 | +11,193 | 0.13% | 2,966,999 |
| 2020-12-30 | 2020-12-28 | 2.877 | 1,020,134 | +5,596 | 0.13% | 2,934,799 |
| 2020-12-29 | 2020-12-24 | 2.902 | 1,014,538 | +9,594 | 0.13% | 2,944,080 |
| 2020-12-22 | 2020-12-18 | 2.977 | 1,004,944 | -4,797 | 0.13% | 2,991,659 |
| 2020-12-21 | 2020-12-17 | 2.977 | 1,009,741 | +46,369 | 0.13% | 3,005,939 |
| 2020-12-18 | 2020-12-16 | 2.997 | 963,372 | +19,987 | 0.12% | 2,887,312 |
| 2020-12-17 | 2020-12-15 | 3.098 | 943,385 | +4,754 | 0.12% | 2,922,448 |
| 2020-12-16 | 2020-12-14 | 3.224 | 938,631 | +1,589 | 0.12% | 3,025,921 |
| 2020-12-14 | 2020-12-10 | 2.846 | 937,042 | +19,852 | 0.12% | 2,666,799 |
| 2020-12-11 | 2020-12-09 | 2.846 | 917,190 | -4,764 | 0.12% | 2,610,300 |
| 2020-12-10 | 2020-12-08 | 2.846 | 921,954 | +23,823 | 0.12% | 2,623,859 |
| 2020-12-09 | 2020-12-07 | 2.846 | 898,131 | +74,645 | 0.12% | 2,556,059 |
| 2020-12-08 | 2020-12-04 | 2.846 | 823,486 | +28,588 | 0.11% | 2,343,621 |
| 2020-12-07 | 2020-12-03 | 2.846 | 794,898 | -2,382 | 0.10% | 2,262,260 |
| 2020-12-04 | 2020-12-02 | 2.896 | 797,280 | +17,470 | 0.10% | 2,309,199 |
| 2020-12-03 | 2020-12-01 | 2.871 | 779,810 | -2,382 | 0.10% | 2,238,960 |
| 2020-12-01 | 2020-11-27 | 2.947 | 782,192 | +19,058 | 0.10% | 2,304,899 |
| 2020-11-30 | 2020-11-26 | 2.896 | 763,134 | +11,912 | 0.10% | 2,210,301 |
| 2020-11-27 | 2020-11-25 | 2.896 | 751,222 | +794 | 0.10% | 2,175,799 |
| 2020-11-25 | 2020-11-23 | 2.896 | 750,428 | -11,118 | 0.10% | 2,173,500 |
| 2020-11-24 | 2020-11-20 | 2.846 | 761,546 | +795 | 0.10% | 2,167,341 |
| 2020-11-23 | 2020-11-19 | 2.821 | 760,751 | +1,588 | 0.10% | 2,145,919 |
| 2020-11-20 | 2020-11-18 | 2.796 | 759,163 | -2,383 | 0.10% | 2,122,319 |
| 2020-11-18 | 2020-11-16 | 2.846 | 761,546 | +795 | 0.10% | 2,167,341 |
| 2020-11-16 | 2020-11-12 | 2.896 | 760,751 | -33,353 | 0.10% | 2,203,399 |
| 2020-11-13 | 2020-11-11 | 2.922 | 794,104 | +3,971 | 0.10% | 2,320,001 |
| 2020-11-12 | 2020-11-10 | 2.922 | 790,133 | +29,382 | 0.10% | 2,308,399 |
| 2020-11-11 | 2020-11-09 | 2.846 | 760,751 | +2,382 | 0.10% | 2,165,079 |
| 2020-11-10 | 2020-11-06 | 2.896 | 758,369 | -1,588 | 0.10% | 2,196,500 |
| 2020-11-09 | 2020-11-05 | 2.922 | 759,957 | +11,911 | 0.10% | 2,220,239 |
| 2020-11-03 | 2020-10-30 | 2.871 | 748,046 | +3,971 | 0.10% | 2,147,761 |
| 2020-11-02 | 2020-10-29 | 2.821 | 744,075 | +794 | 0.10% | 2,098,879 |
| 2020-10-30 | 2020-10-28 | 2.871 | 743,281 | -1,588 | 0.10% | 2,134,080 |
| 2020-10-22 | 2020-10-20 | 2.896 | 744,869 | -8,735 | 0.10% | 2,157,399 |
| 2020-10-19 | 2020-10-15 | 2.922 | 753,604 | -7,147 | 0.10% | 2,201,679 |
| 2020-10-16 | 2020-10-14 | 2.972 | 760,751 | +1,588 | 0.10% | 2,260,879 |
| 2020-10-15 | 2020-10-12 | 2.896 | 759,163 | +5,559 | 0.10% | 2,198,799 |
| 2020-10-12 | 2020-10-08 | 2.922 | 753,604 | -2,383 | 0.10% | 2,201,679 |
| 2020-10-08 | 2020-10-06 | 2.947 | 755,987 | -11,911 | 0.10% | 2,227,681 |
| 2020-10-07 | 2020-10-05 | 2.846 | 767,898 | -794 | 0.10% | 2,185,419 |
| 2020-10-06 | 2020-09-30 | 2.922 | 768,692 | -18,265 | 0.10% | 2,245,759 |
| 2020-10-05 | 2020-09-29 | 2.871 | 786,957 | -8,735 | 0.10% | 2,259,480 |
| 2020-09-30 | 2020-09-28 | 2.871 | 795,692 | +12,706 | 0.10% | 2,284,560 |
| 2020-09-29 | 2020-09-25 | 2.871 | 782,986 | -7,147 | 0.10% | 2,248,079 |
| 2020-09-28 | 2020-09-24 | 3.061 | 790,133 | +38,117 | 0.10% | 2,418,917 |
| 2020-09-25 | 2020-09-23 | 2.933 | 752,016 | +43,008 | 0.10% | 2,205,493 |
| 2020-09-24 | 2020-09-22 | 2.881 | 709,008 | +31,874 | 0.09% | 2,042,880 |
| 2020-09-23 | 2020-09-21 | 2.907 | 677,134 | +38,871 | 0.09% | 1,968,461 |
| 2020-09-22 | 2020-09-18 | 2.907 | 638,263 | +11,662 | 0.08% | 1,855,461 |
| 2020-09-21 | 2020-09-17 | 2.933 | 626,601 | +3,887 | 0.08% | 1,837,679 |
| 2020-09-16 | 2020-09-14 | 2.907 | 622,714 | +15,548 | 0.08% | 1,810,260 |
| 2020-09-15 | 2020-09-11 | 3.010 | 607,166 | +14,771 | 0.08% | 1,827,541 |
| 2020-09-14 | 2020-09-10 | 3.061 | 592,395 | +6,220 | 0.08% | 1,813,561 |
| 2020-09-11 | 2020-09-09 | 3.087 | 586,175 | +1,554 | 0.08% | 1,809,599 |
| 2020-09-09 | 2020-09-07 | 3.216 | 584,621 | -6,996 | 0.08% | 1,880,001 |
| 2020-09-04 | 2020-09-02 | 3.267 | 591,617 | +8,551 | 0.08% | 1,932,939 |
| 2020-09-02 | 2020-08-31 | 3.267 | 583,066 | +8,552 | 0.08% | 1,905,001 |
| 2020-09-01 | 2020-08-28 | 3.499 | 574,514 | +74,632 | 0.08% | 2,010,080 |
| 2020-08-28 | 2020-08-26 | 3.396 | 499,882 | -777 | 0.07% | 1,697,521 |
| 2020-08-27 | 2020-08-25 | 3.422 | 500,659 | +7,774 | 0.07% | 1,713,040 |
| 2020-08-26 | 2020-08-24 | 3.473 | 492,885 | +59,862 | 0.07% | 1,711,800 |
| 2020-08-25 | 2020-08-21 | 3.370 | 433,023 | +90,958 | 0.06% | 1,459,338 |
| 2020-08-24 | 2020-08-20 | 3.190 | 342,065 | +53,642 | 0.05% | 1,091,199 |
| 2020-08-21 | 2020-08-19 | 3.036 | 288,423 | +50,532 | 0.04% | 875,559 |
| 2020-08-19 | 2020-08-17 | 2.907 | 237,891 | +15,549 | 0.03% | 691,561 |
| 2020-08-18 | 2020-08-14 | 3.010 | 222,342 | +5,442 | 0.03% | 669,239 |
| 2020-08-14 | 2020-08-12 | 3.010 | 216,900 | +61,416 | 0.03% | 652,859 |
| 2020-08-06 | 2020-08-04 | 2.881 | 155,484 | +777 | 0.02% | 447,999 |
| 2020-08-05 | 2020-08-03 | 2.804 | 154,707 | +3,887 | 0.02% | 433,821 |
| 2020-08-04 | 2020-07-31 | 2.881 | 150,820 | +2,333 | 0.02% | 434,561 |
| 2020-07-30 | 2020-07-28 | 2.933 | 148,487 | -2,333 | 0.02% | 435,479 |
| 2020-07-29 | 2020-07-27 | 2.933 | 150,820 | -3,109 | 0.02% | 442,321 |
| 2020-07-28 | 2020-07-24 | 3.010 | 153,929 | -778 | 0.02% | 463,319 |
| 2020-07-24 | 2020-07-22 | 3.036 | 154,707 | +778 | 0.02% | 469,641 |
| 2020-07-23 | 2020-07-21 | 3.087 | 153,929 | -4,665 | 0.02% | 475,199 |
| 2020-07-17 | 2020-07-15 | 3.190 | 158,594 | +4,665 | 0.02% | 505,920 |
| 2020-07-16 | 2020-07-14 | 3.216 | 153,929 | +11,661 | 0.02% | 494,999 |
| 2020-07-15 | 2020-07-13 | 3.216 | 142,268 | -3,110 | 0.02% | 457,500 |
| 2020-07-14 | 2020-07-10 | 3.164 | 145,378 | -5,442 | 0.02% | 460,021 |
| 2020-07-13 | 2020-07-09 | 3.164 | 150,820 | +10,107 | 0.02% | 477,241 |
| 2020-07-10 | 2020-07-08 | 3.113 | 140,713 | +3,887 | 0.02% | 438,019 |
| 2020-07-09 | 2020-07-07 | 3.216 | 136,826 | -1,555 | 0.02% | 440,000 |
| 2020-07-07 | 2020-07-03 | 3.241 | 138,381 | -7,774 | 0.02% | 448,560 |
| 2020-07-06 | 2020-07-02 | 3.319 | 146,155 | +6,997 | 0.02% | 485,040 |
| 2020-06-23 | 2020-06-19 | 3.550 | 139,158 | +3,887 | 0.02% | 494,039 |
| 2020-06-22 | 2020-06-18 | 3.473 | 135,271 | +10,884 | 0.02% | 469,799 |
| 2020-06-12 | 2020-06-10 | 3.602 | 124,387 | -7,775 | 0.02% | 447,999 |
| 2020-06-11 | 2020-06-09 | 3.499 | 132,162 | -2,332 | 0.02% | 462,402 |
| 2020-06-10 | 2020-06-08 | 3.473 | 134,494 | +4,665 | 0.02% | 467,101 |
| 2020-06-05 | 2020-06-03 | 3.499 | 129,829 | +3,887 | 0.02% | 454,239 |
| 2020-06-03 | 2020-06-01 | 3.499 | 125,942 | -12,439 | 0.02% | 440,639 |
| 2020-06-01 | 2020-05-28 | 3.473 | 138,381 | -777 | 0.02% | 480,600 |
| 2020-05-28 | 2020-05-26 | 3.550 | 139,158 | +3,109 | 0.02% | 494,039 |
| 2020-05-27 | 2020-05-25 | 3.550 | 136,049 | +19,436 | 0.02% | 483,001 |
| 2020-05-25 | 2020-05-21 | 3.576 | 116,613 | +3,887 | 0.02% | 416,999 |
| 2020-05-20 | 2020-05-18 | 3.782 | 112,726 | +2,332 | 0.01% | 426,300 |
| 2020-05-19 | 2020-05-15 | 3.782 | 110,394 | -13,216 | 0.01% | 417,481 |
| 2020-05-15 | 2020-05-13 | 3.807 | 123,610 | -1,555 | 0.02% | 470,640 |
| 2020-05-13 | 2020-05-11 | 3.859 | 125,165 | +15,549 | 0.02% | 483,001 |
| 2020-05-12 | 2020-05-08 | 3.782 | 109,616 | +7,774 | 0.01% | 414,539 |
| 2020-05-04 | 2020-04-28 | 3.705 | 101,842 | +5,442 | 0.01% | 377,279 |
| 2020-04-28 | 2020-04-24 | 3.730 | 96,400 | -2,332 | 0.01% | 359,599 |
| 2020-04-24 | 2020-04-22 | 3.782 | 98,732 | +2,332 | 0.01% | 373,378 |
| 2020-04-23 | 2020-04-21 | 3.782 | 96,400 | -13,216 | 0.01% | 364,559 |
| 2020-04-22 | 2020-04-20 | 3.782 | 109,616 | -11,662 | 0.01% | 414,539 |
| 2020-04-21 | 2020-04-17 | 3.730 | 121,278 | -16,326 | 0.02% | 452,401 |
| 2020-04-17 | 2020-04-15 | 3.653 | 137,604 | +1,555 | 0.02% | 502,682 |
| 2020-04-15 | 2020-04-09 | 3.602 | 136,049 | -3,109 | 0.02% | 490,001 |
| 2020-04-14 | 2020-04-08 | 3.627 | 139,158 | +777 | 0.02% | 504,779 |
| 2020-04-06 | 2020-04-02 | 3.576 | 138,381 | -1,555 | 0.02% | 494,840 |
| 2020-04-02 | 2020-03-31 | 3.627 | 139,936 | -75,410 | 0.02% | 507,601 |
| 2020-04-01 | 2020-03-30 | 3.524 | 215,346 | -7,774 | 0.03% | 758,981 |
| 2020-03-31 | 2020-03-27 | 3.602 | 223,120 | -777 | 0.03% | 803,601 |
| 2020-03-30 | 2020-03-26 | 3.576 | 223,897 | -3,887 | 0.03% | 800,639 |
| 2020-03-27 | 2020-03-25 | 3.602 | 227,784 | +3,109 | 0.03% | 820,399 |
| 2020-03-26 | 2020-03-24 | 3.576 | 224,675 | +778 | 0.03% | 803,421 |
| 2020-03-25 | 2020-03-23 | 3.576 | 223,897 | +777 | 0.03% | 800,639 |
| 2020-03-20 | 2020-03-18 | 3.550 | 223,120 | -13,993 | 0.03% | 792,121 |
| 2020-03-19 | 2020-03-17 | 3.602 | 237,113 | -778 | 0.03% | 853,999 |
| 2020-03-18 | 2020-03-16 | 3.679 | 237,891 | +10,107 | 0.03% | 875,161 |
| 2020-03-17 | 2020-03-13 | 3.859 | 227,784 | -8,552 | 0.03% | 878,999 |
| 2020-03-11 | 2020-03-09 | 4.116 | 236,336 | -27,987 | 0.03% | 972,800 |
| 2020-03-06 | 2020-03-04 | 4.116 | 264,323 | +777 | 0.03% | 1,088,000 |
| 2020-03-05 | 2020-03-03 | 4.142 | 263,546 | -2,332 | 0.03% | 1,091,581 |
| 2020-03-04 | 2020-03-02 | 4.168 | 265,878 | -6,997 | 0.03% | 1,108,080 |
| 2020-03-03 | 2020-02-28 | 4.116 | 272,875 | +3,110 | 0.04% | 1,123,201 |
| 2020-03-02 | 2020-02-27 | 4.245 | 269,765 | -4,665 | 0.03% | 1,145,100 |
| 2020-02-28 | 2020-02-26 | 4.219 | 274,430 | +10,884 | 0.04% | 1,157,842 |
| 2020-02-27 | 2020-02-25 | 4.168 | 263,546 | -7,774 | 0.03% | 1,098,361 |
| 2020-02-26 | 2020-02-24 | 4.116 | 271,320 | +17,103 | 0.03% | 1,116,800 |
| 2020-02-25 | 2020-02-21 | 4.296 | 254,217 | +15,549 | 0.03% | 1,092,182 |
| 2020-02-21 | 2020-02-19 | 4.373 | 238,668 | -3,110 | 0.03% | 1,043,799 |
| 2020-02-20 | 2020-02-18 | 4.399 | 241,778 | -85,516 | 0.03% | 1,063,620 |
| 2020-02-19 | 2020-02-17 | 4.554 | 327,294 | -9,329 | 0.04% | 1,490,339 |
| 2020-02-18 | 2020-02-14 | 4.528 | 336,623 | +11,661 | 0.04% | 1,524,159 |
| 2020-02-17 | 2020-02-13 | 4.605 | 324,962 | -15,548 | 0.04% | 1,496,440 |
| 2020-02-14 | 2020-02-12 | 4.605 | 340,510 | -39,649 | 0.04% | 1,568,038 |
| 2020-02-13 | 2020-02-11 | 4.759 | 380,159 | +101,065 | 0.05% | 1,809,301 |
| 2020-02-12 | 2020-02-10 | 4.554 | 279,094 | +23,323 | 0.04% | 1,270,859 |
| 2020-02-11 | 2020-02-07 | 4.322 | 255,771 | -40,426 | 0.03% | 1,105,438 |
| 2020-02-10 | 2020-02-06 | 4.296 | 296,197 | +38,093 | 0.04% | 1,272,538 |
| 2020-02-07 | 2020-02-05 | 4.245 | 258,104 | +1,555 | 0.03% | 1,095,601 |
| 2020-02-06 | 2020-02-04 | 4.193 | 256,549 | +2,332 | 0.03% | 1,075,800 |
| 2020-02-05 | 2020-02-03 | 4.219 | 254,217 | -1,554 | 0.03% | 1,072,561 |
| 2020-02-04 | 2020-01-31 | 4.219 | 255,771 | +2,332 | 0.03% | 1,079,118 |
| 2020-02-03 | 2020-01-30 | 4.065 | 253,439 | -1,555 | 0.03% | 1,030,159 |
| 2020-01-31 | 2020-01-29 | 4.116 | 254,994 | -1,555 | 0.03% | 1,049,600 |
| 2020-01-30 | 2020-01-24 | 4.245 | 256,549 | -777 | 0.03% | 1,089,000 |
| 2020-01-29 | 2020-01-22 | 4.219 | 257,326 | -11,662 | 0.03% | 1,085,679 |
| 2020-01-23 | 2020-01-21 | 4.193 | 268,988 | +2,333 | 0.03% | 1,127,961 |
| 2020-01-22 | 2020-01-20 | 4.219 | 266,655 | +14,771 | 0.03% | 1,125,038 |
| 2020-01-21 | 2020-01-17 | 4.296 | 251,884 | +777 | 0.03% | 1,082,158 |
| 2020-01-20 | 2020-01-16 | 4.296 | 251,107 | -11,661 | 0.03% | 1,078,820 |
| 2020-01-17 | 2020-01-15 | 4.168 | 262,768 | +3,887 | 0.03% | 1,095,119 |
| 2020-01-16 | 2020-01-14 | 4.090 | 258,881 | +777 | 0.03% | 1,058,939 |
| 2020-01-15 | 2020-01-13 | 4.142 | 258,104 | +12,439 | 0.03% | 1,069,041 |
| 2020-01-13 | 2020-01-09 | 4.245 | 245,665 | +777 | 0.03% | 1,042,800 |
| 2020-01-10 | 2020-01-08 | 4.245 | 244,888 | -5,442 | 0.03% | 1,039,502 |
| 2020-01-09 | 2020-01-07 | 4.322 | 250,330 | -20,212 | 0.03% | 1,081,922 |
| 2020-01-08 | 2020-01-06 | 4.373 | 270,542 | -2,333 | 0.03% | 1,183,198 |
| 2020-01-07 | 2020-01-03 | 4.399 | 272,875 | -177,252 | 0.04% | 1,200,421 |
| 2020-01-06 | 2020-01-02 | 4.451 | 450,127 | +195,910 | 0.06% | 2,003,341 |
| 2020-01-03 | 2019-12-31 | 4.425 | 254,217 | -569,072 | 0.03% | 1,124,882 |
| 2020-01-02 | 2019-12-27 | 4.322 | 823,289 | -169,478 | 0.11% | 3,558,241 |
| 2019-12-30 | 2019-12-24 | 4.245 | 992,767 | +740,105 | 0.13% | 4,214,102 |
| 2019-12-27 | 2019-12-20 | 4.116 | 252,662 | -1,018,421 | 0.03% | 1,040,001 |
| 2019-12-23 | 2019-12-19 | 4.039 | 1,271,083 | +31,874 | 0.16% | 5,133,899 |
| 2019-12-20 | 2019-12-18 | 3.988 | 1,239,209 | +274,430 | 0.16% | 4,941,400 |
| 2019-12-19 | 2019-12-17 | 3.936 | 964,779 | +383,268 | 0.12% | 3,797,458 |
| 2019-12-18 | 2019-12-16 | 3.859 | 581,511 | +308,636 | 0.07% | 2,244,001 |
| 2019-12-17 | 2019-12-13 | 3.782 | 272,875 | -160,926 | 0.03% | 1,031,941 |
| 2019-12-16 | 2019-12-12 | 3.756 | 433,801 | +147,710 | 0.06% | 1,629,360 |
| 2019-12-12 | 2019-12-10 | 3.627 | 286,091 | -2,332 | 0.04% | 1,037,760 |
| 2019-12-10 | 2019-12-06 | 3.473 | 288,423 | -354,504 | 0.04% | 1,001,699 |
| 2019-12-09 | 2019-12-05 | 3.525 | 642,927 | +350,617 | 0.08% | 2,266,477 |
| 2019-12-06 | 2019-12-04 | 3.525 | 292,310 | +2,033 | 0.04% | 1,030,465 |
| 2019-12-05 | 2019-12-03 | 3.525 | 290,277 | -7,659 | 0.04% | 1,023,298 |
| 2019-12-04 | 2019-12-02 | 3.395 | 297,936 | +4,595 | 0.04% | 1,011,398 |
| 2019-12-03 | 2019-11-29 | 3.369 | 293,341 | +7,659 | 0.04% | 988,140 |
| 2019-12-02 | 2019-11-28 | 3.316 | 285,682 | +8,425 | 0.04% | 947,420 |
| 2019-11-29 | 2019-11-27 | 3.577 | 277,257 | +21,445 | 0.04% | 991,880 |
| 2019-11-28 | 2019-11-26 | 3.917 | 255,812 | +8,425 | 0.03% | 1,002,001 |
| 2019-11-26 | 2019-11-22 | 3.917 | 247,387 | -4,595 | 0.03% | 969,001 |
| 2019-11-25 | 2019-11-21 | 3.891 | 251,982 | +4,595 | 0.03% | 980,419 |
| 2019-11-22 | 2019-11-20 | 3.995 | 247,387 | -1,532 | 0.03% | 988,381 |
| 2019-11-21 | 2019-11-19 | 3.917 | 248,919 | -12,254 | 0.03% | 975,001 |
| 2019-11-18 | 2019-11-14 | 3.734 | 261,173 | -9,957 | 0.03% | 975,260 |
| 2019-11-15 | 2019-11-13 | 3.604 | 271,130 | +12,255 | 0.04% | 977,040 |
| 2019-11-14 | 2019-11-12 | 3.682 | 258,875 | +7,659 | 0.03% | 953,158 |
| 2019-11-13 | 2019-11-11 | 3.708 | 251,216 | -7,659 | 0.03% | 931,519 |
| 2019-11-12 | 2019-11-08 | 3.734 | 258,875 | -24,509 | 0.03% | 966,678 |
| 2019-11-11 | 2019-11-07 | 3.656 | 283,384 | -1,532 | 0.04% | 1,035,999 |
| 2019-11-08 | 2019-11-06 | 3.656 | 284,916 | -2,298 | 0.04% | 1,041,600 |
| 2019-11-06 | 2019-11-04 | 3.316 | 287,214 | -23,743 | 0.04% | 952,501 |
| 2019-11-05 | 2019-11-01 | 3.134 | 310,957 | -9,957 | 0.04% | 974,400 |
| 2019-11-04 | 2019-10-31 | 3.081 | 320,914 | +18,382 | 0.04% | 988,841 |
| 2019-11-01 | 2019-10-30 | 3.134 | 302,532 | -5,361 | 0.04% | 948,000 |
| 2019-10-31 | 2019-10-29 | 3.107 | 307,893 | +14,552 | 0.04% | 956,759 |
| 2019-10-29 | 2019-10-25 | 3.134 | 293,341 | -11,489 | 0.04% | 919,200 |
| 2019-10-28 | 2019-10-24 | 3.134 | 304,830 | -29,104 | 0.04% | 955,201 |
| 2019-10-25 | 2019-10-23 | 3.134 | 333,934 | +38,295 | 0.04% | 1,046,400 |
| 2019-10-24 | 2019-10-22 | 3.160 | 295,639 | -2,297 | 0.04% | 934,121 |
| 2019-10-23 | 2019-10-21 | 3.134 | 297,936 | -35,232 | 0.04% | 933,598 |
| 2019-10-22 | 2019-10-18 | 3.029 | 333,168 | +35,997 | 0.04% | 1,009,200 |
| 2019-10-21 | 2019-10-17 | 3.186 | 297,171 | -9,190 | 0.04% | 946,721 |
| 2019-10-18 | 2019-10-16 | 3.160 | 306,361 | -766 | 0.04% | 967,999 |
| 2019-10-17 | 2019-10-15 | 3.055 | 307,127 | -3,830 | 0.04% | 938,339 |
| 2019-10-16 | 2019-10-14 | 3.029 | 310,957 | +13,021 | 0.04% | 941,920 |
| 2019-10-15 | 2019-10-11 | 2.977 | 297,936 | -28,339 | 0.04% | 886,919 |
| 2019-10-14 | 2019-10-10 | 2.742 | 326,275 | +4,595 | 0.04% | 894,600 |
| 2019-10-11 | 2019-10-09 | 2.742 | 321,680 | +7,660 | 0.04% | 882,001 |
| 2019-10-10 | 2019-10-08 | 2.925 | 314,020 | +16,849 | 0.04% | 918,399 |
| 2019-10-08 | 2019-10-03 | 3.134 | 297,171 | +4,596 | 0.04% | 931,201 |
| 2019-10-02 | 2019-09-27 | 3.316 | 292,575 | -3,064 | 0.04% | 970,279 |
| 2019-09-26 | 2019-09-24 | 3.342 | 295,639 | -4,595 | 0.04% | 988,161 |
| 2019-09-19 | 2019-09-17 | 3.342 | 300,234 | -3,830 | 0.04% | 1,003,519 |
| 2019-09-18 | 2019-09-16 | 3.342 | 304,064 | -4,595 | 0.04% | 1,016,321 |
| 2019-09-17 | 2019-09-13 | 3.342 | 308,659 | +766 | 0.04% | 1,031,680 |
| 2019-09-16 | 2019-09-12 | 3.369 | 307,893 | +2,297 | 0.04% | 1,037,159 |
| 2019-09-06 | 2019-09-04 | 3.290 | 305,596 | +3,830 | 0.04% | 1,005,482 |
| 2019-09-05 | 2019-09-03 | 3.342 | 301,766 | -3,830 | 0.04% | 1,008,640 |
| 2019-08-30 | 2019-08-28 | 3.422 | 305,596 | +7,107 | 0.04% | 1,045,762 |
| 2019-08-28 | 2019-08-26 | 3.395 | 298,489 | +748 | 0.04% | 1,013,461 |
| 2019-08-27 | 2019-08-23 | 3.529 | 297,741 | +3,741 | 0.04% | 1,050,722 |
| 2019-08-26 | 2019-08-22 | 3.395 | 294,000 | +748 | 0.04% | 998,220 |
| 2019-08-21 | 2019-08-19 | 3.315 | 293,252 | -2,992 | 0.04% | 972,160 |
| 2019-08-20 | 2019-08-16 | 3.181 | 296,244 | +3,740 | 0.04% | 942,479 |
| 2019-08-19 | 2019-08-15 | 3.208 | 292,504 | -3,740 | 0.04% | 938,400 |
| 2019-08-16 | 2019-08-14 | 3.288 | 296,244 | +1,496 | 0.04% | 974,159 |
| 2019-08-15 | 2019-08-13 | 3.449 | 294,748 | -1,496 | 0.04% | 1,016,519 |
| 2019-08-14 | 2019-08-12 | 3.556 | 296,244 | +2,992 | 0.04% | 1,053,359 |
| 2019-08-13 | 2019-08-09 | 3.663 | 293,252 | -3,740 | 0.04% | 1,074,080 |
| 2019-08-09 | 2019-08-07 | 3.663 | 296,992 | +1,496 | 0.04% | 1,087,778 |
| 2019-08-08 | 2019-08-06 | 3.743 | 295,496 | +13,465 | 0.04% | 1,105,999 |
| 2019-08-07 | 2019-08-05 | 3.823 | 282,031 | +2,245 | 0.04% | 1,078,221 |
| 2019-08-06 | 2019-08-02 | 3.930 | 279,786 | +13,465 | 0.04% | 1,099,559 |
| 2019-08-02 | 2019-07-31 | 3.983 | 266,321 | -3,740 | 0.04% | 1,060,881 |
| 2019-07-31 | 2019-07-29 | 3.983 | 270,061 | +7,481 | 0.04% | 1,075,779 |
| 2019-07-30 | 2019-07-26 | 4.010 | 262,580 | +2,244 | 0.03% | 1,052,999 |
| 2019-07-29 | 2019-07-25 | 3.983 | 260,336 | +13,466 | 0.03% | 1,037,040 |
| 2019-07-26 | 2019-07-24 | 3.983 | 246,870 | -9,726 | 0.03% | 983,399 |
| 2019-07-25 | 2019-07-23 | 4.010 | 256,596 | +1,497 | 0.03% | 1,029,002 |
| 2019-07-23 | 2019-07-19 | 3.983 | 255,099 | -23,191 | 0.03% | 1,016,179 |
| 2019-07-22 | 2019-07-18 | 4.010 | 278,290 | +2,992 | 0.04% | 1,115,999 |
| 2019-07-19 | 2019-07-17 | 4.037 | 275,298 | -1,496 | 0.04% | 1,111,361 |
| 2019-07-18 | 2019-07-16 | 4.010 | 276,794 | -1,496 | 0.04% | 1,110,000 |
| 2019-07-17 | 2019-07-15 | 4.064 | 278,290 | -7,481 | 0.04% | 1,130,879 |
| 2019-07-16 | 2019-07-12 | 4.010 | 285,771 | +3,740 | 0.04% | 1,146,000 |
| 2019-07-12 | 2019-07-10 | 4.010 | 282,031 | +28,428 | 0.04% | 1,131,001 |
| 2019-07-11 | 2019-07-09 | 4.064 | 253,603 | +2,992 | 0.03% | 1,030,559 |
| 2019-07-10 | 2019-07-08 | 4.064 | 250,611 | -748 | 0.03% | 1,018,401 |
| 2019-07-09 | 2019-07-05 | 4.090 | 251,359 | -748 | 0.03% | 1,028,161 |
| 2019-07-08 | 2019-07-04 | 4.090 | 252,107 | +2,244 | 0.03% | 1,031,220 |
| 2019-07-05 | 2019-07-03 | 4.090 | 249,863 | -5,984 | 0.03% | 1,022,041 |
| 2019-07-04 | 2019-07-02 | 4.064 | 255,847 | -1,497 | 0.03% | 1,039,678 |
| 2019-07-03 | 2019-06-28 | 4.090 | 257,344 | -11,969 | 0.03% | 1,052,642 |
| 2019-07-02 | 2019-06-27 | 4.090 | 269,313 | -9,725 | 0.04% | 1,101,600 |
| 2019-06-27 | 2019-06-25 | 4.144 | 279,038 | +32,916 | 0.04% | 1,156,299 |
| 2019-06-26 | 2019-06-24 | 4.117 | 246,122 | -2,245 | 0.03% | 1,013,319 |
| 2019-06-25 | 2019-06-21 | 4.090 | 248,367 | +5,237 | 0.03% | 1,015,922 |
| 2019-06-24 | 2019-06-20 | 4.090 | 243,130 | -18,702 | 0.03% | 994,501 |
| 2019-06-19 | 2019-06-17 | 4.090 | 261,832 | -2,244 | 0.03% | 1,070,999 |
| 2019-06-17 | 2019-06-13 | 4.090 | 264,076 | +2,244 | 0.04% | 1,080,178 |
| 2019-06-13 | 2019-06-11 | 4.171 | 261,832 | +1,496 | 0.03% | 1,091,999 |
| 2019-06-12 | 2019-06-10 | 4.144 | 260,336 | +1,496 | 0.03% | 1,078,800 |
| 2019-06-11 | 2019-06-06 | 4.090 | 258,840 | -11,221 | 0.03% | 1,058,761 |
| 2019-06-10 | 2019-06-05 | 4.064 | 270,061 | +1,496 | 0.04% | 1,097,439 |
| 2019-06-04 | 2019-05-31 | 4.010 | 268,565 | +2,244 | 0.04% | 1,077,000 |
| 2019-06-03 | 2019-05-30 | 4.010 | 266,321 | -5,236 | 0.04% | 1,068,001 |
| 2019-05-29 | 2019-05-27 | 4.010 | 271,557 | -41,145 | 0.04% | 1,088,999 |
| 2019-05-28 | 2019-05-24 | 4.010 | 312,702 | -38,901 | 0.04% | 1,253,998 |
| 2019-05-27 | 2019-05-23 | 3.957 | 351,603 | +37,404 | 0.05% | 1,391,199 |
| 2019-05-24 | 2019-05-22 | 3.957 | 314,199 | +30,672 | 0.04% | 1,243,202 |
| 2019-05-23 | 2019-05-21 | 4.010 | 283,527 | -1,496 | 0.04% | 1,137,001 |
| 2019-05-22 | 2019-05-20 | 4.010 | 285,023 | +13,466 | 0.04% | 1,143,000 |
| 2019-05-21 | 2019-05-17 | 4.090 | 271,557 | +5,984 | 0.04% | 1,110,779 |
| 2019-05-17 | 2019-05-15 | 4.117 | 265,573 | +5,985 | 0.04% | 1,093,402 |
| 2019-05-16 | 2019-05-14 | 4.090 | 259,588 | -1,496 | 0.03% | 1,061,820 |
| 2019-05-15 | 2019-05-10 | 4.144 | 261,084 | -4,489 | 0.03% | 1,081,900 |
| 2019-05-14 | 2019-05-09 | 4.117 | 265,573 | +12,718 | 0.04% | 1,093,402 |
| 2019-05-09 | 2019-05-07 | 4.224 | 252,855 | +3,740 | 0.03% | 1,068,080 |
| 2019-05-08 | 2019-05-06 | 4.224 | 249,115 | -19,450 | 0.03% | 1,052,282 |
| 2019-05-07 | 2019-05-03 | 4.331 | 268,565 | -52,366 | 0.04% | 1,163,160 |
| 2019-05-02 | 2019-04-29 | 3.983 | 320,931 | -24,687 | 0.04% | 1,278,418 |
| 2019-04-30 | 2019-04-26 | 4.010 | 345,618 | +11,221 | 0.05% | 1,385,998 |
| 2019-04-29 | 2019-04-25 | 4.010 | 334,397 | -9,725 | 0.04% | 1,341,000 |
| 2019-04-26 | 2019-04-24 | 4.090 | 344,122 | +26,183 | 0.05% | 1,407,599 |
| 2019-04-24 | 2019-04-18 | 4.144 | 317,939 | +12,718 | 0.04% | 1,317,500 |
| 2019-04-23 | 2019-04-17 | 4.197 | 305,221 | +12,717 | 0.04% | 1,281,118 |
| 2019-04-11 | 2019-04-09 | 4.251 | 292,504 | -1,496 | 0.04% | 1,243,380 |
| 2019-04-10 | 2019-04-08 | 4.224 | 294,000 | +3,740 | 0.04% | 1,241,880 |
| 2019-04-09 | 2019-04-04 | 4.224 | 290,260 | -7,481 | 0.04% | 1,226,081 |
| 2019-04-08 | 2019-04-03 | 4.278 | 297,741 | +5,237 | 0.04% | 1,273,602 |
| 2019-04-04 | 2019-04-02 | 4.278 | 292,504 | -748 | 0.04% | 1,251,200 |
| 2019-04-03 | 2019-04-01 | 4.251 | 293,252 | -8,229 | 0.04% | 1,246,560 |
| 2019-04-01 | 2019-03-28 | 4.197 | 301,481 | +7,481 | 0.04% | 1,265,420 |
| 2019-03-28 | 2019-03-26 | 4.224 | 294,000 | -748 | 0.04% | 1,241,880 |
| 2019-03-27 | 2019-03-25 | 4.224 | 294,748 | -11,970 | 0.04% | 1,245,039 |
| 2019-03-26 | 2019-03-22 | 4.171 | 306,718 | +2,993 | 0.04% | 1,279,201 |
| 2019-03-22 | 2019-03-20 | 4.117 | 303,725 | +2,992 | 0.04% | 1,250,479 |
| 2019-03-21 | 2019-03-19 | 4.144 | 300,733 | +22,443 | 0.04% | 1,246,200 |
| 2019-03-18 | 2019-03-14 | 4.197 | 278,290 | -11,222 | 0.04% | 1,168,079 |
| 2019-03-14 | 2019-03-12 | 4.144 | 289,512 | +11,970 | 0.04% | 1,199,702 |
| 2019-03-13 | 2019-03-11 | 4.197 | 277,542 | +14,214 | 0.04% | 1,164,940 |
| 2019-03-11 | 2019-03-07 | 4.278 | 263,328 | -3,741 | 0.03% | 1,126,399 |
| 2019-03-07 | 2019-03-05 | 4.224 | 267,069 | -1,496 | 0.04% | 1,128,121 |
| 2019-03-05 | 2019-03-01 | 4.251 | 268,565 | +1,496 | 0.04% | 1,141,620 |
| 2019-02-28 | 2019-02-26 | 4.251 | 267,069 | +22,443 | 0.04% | 1,135,261 |
| 2019-02-27 | 2019-02-25 | 4.278 | 244,626 | -13,466 | 0.03% | 1,046,400 |
| 2019-02-26 | 2019-02-22 | 4.278 | 258,092 | -2,244 | 0.03% | 1,104,001 |
| 2019-02-25 | 2019-02-21 | 4.278 | 260,336 | +11,221 | 0.03% | 1,113,600 |
| 2019-02-22 | 2019-02-20 | 4.224 | 249,115 | -1,496 | 0.03% | 1,052,282 |
| 2019-02-21 | 2019-02-19 | 4.171 | 250,611 | +5,985 | 0.03% | 1,045,201 |
| 2019-02-20 | 2019-02-18 | 4.251 | 244,626 | +9,725 | 0.03% | 1,039,860 |
| 2019-02-19 | 2019-02-15 | 4.251 | 234,901 | -6,733 | 0.03% | 998,521 |
| 2019-02-18 | 2019-02-14 | 4.278 | 241,634 | +13,466 | 0.03% | 1,033,601 |
| 2019-02-15 | 2019-02-13 | 4.251 | 228,168 | +6,733 | 0.03% | 969,900 |
| 2019-02-08 | 2019-01-31 | 4.224 | 221,435 | +2,244 | 0.03% | 935,359 |
| 2019-02-01 | 2019-01-30 | 4.224 | 219,191 | -4,488 | 0.03% | 925,880 |
| 2019-01-30 | 2019-01-28 | 4.224 | 223,679 | -3,741 | 0.03% | 944,838 |
| 2019-01-28 | 2019-01-24 | 4.144 | 227,420 | +2,992 | 0.03% | 942,400 |
| 2019-01-25 | 2019-01-23 | 4.144 | 224,428 | +8,229 | 0.03% | 930,002 |
| 2019-01-21 | 2019-01-17 | 4.197 | 216,199 | -8,229 | 0.03% | 907,462 |
| 2019-01-18 | 2019-01-16 | 4.117 | 224,428 | -1,496 | 0.03% | 924,002 |
| 2019-01-17 | 2019-01-15 | 4.090 | 225,924 | +17,206 | 0.03% | 924,121 |
| 2019-01-14 | 2019-01-10 | 4.117 | 208,718 | -7,481 | 0.03% | 859,322 |
| 2019-01-11 | 2019-01-09 | 4.117 | 216,199 | -9,725 | 0.03% | 890,122 |
| 2019-01-10 | 2019-01-08 | 4.064 | 225,924 | +20,199 | 0.03% | 918,081 |
| 2019-01-08 | 2019-01-04 | 4.171 | 205,725 | +3,740 | 0.03% | 857,999 |
| 2019-01-04 | 2019-01-02 | 4.278 | 201,985 | +748 | 0.03% | 864,001 |
| 2019-01-03 | 2018-12-31 | 4.625 | 201,237 | +5,985 | 0.03% | 930,741 |
| 2019-01-02 | 2018-12-27 | 4.224 | 195,252 | -20,947 | 0.03% | 824,760 |
| 2018-12-28 | 2018-12-24 | 4.224 | 216,199 | +3,741 | 0.03% | 913,242 |
| 2018-12-27 | 2018-12-20 | 4.278 | 212,458 | +20,946 | 0.03% | 908,800 |
| 2018-12-21 | 2018-12-19 | 4.411 | 191,512 | +4,489 | 0.03% | 844,802 |
| 2018-12-14 | 2018-12-12 | 4.411 | 187,023 | +8,229 | 0.02% | 825,000 |
| 2018-12-07 | 2018-12-05 | 4.518 | 178,794 | -1,496 | 0.02% | 807,820 |
| 2018-12-06 | 2018-12-04 | 4.532 | 180,290 | -6,733 | 0.02% | 817,054 |
| 2018-12-05 | 2018-12-03 | 4.451 | 187,023 | -14,641 | 0.02% | 832,433 |
| 2018-11-30 | 2018-11-28 | 4.397 | 201,664 | +5,931 | 0.03% | 886,719 |
| 2018-11-27 | 2018-11-23 | 4.397 | 195,733 | -6,673 | 0.03% | 860,640 |
| 2018-11-26 | 2018-11-22 | 4.343 | 202,406 | -14,086 | 0.03% | 879,062 |
| 2018-11-23 | 2018-11-21 | 4.154 | 216,492 | +2,965 | 0.03% | 899,358 |
| 2018-11-22 | 2018-11-20 | 4.235 | 213,527 | -741 | 0.03% | 904,321 |
| 2018-11-20 | 2018-11-16 | 4.235 | 214,268 | +7,414 | 0.03% | 907,459 |
| 2018-11-14 | 2018-11-12 | 4.208 | 206,854 | +7,414 | 0.03% | 870,480 |
| 2018-11-12 | 2018-11-08 | 4.316 | 199,440 | -741 | 0.03% | 860,800 |
| 2018-11-08 | 2018-11-06 | 4.316 | 200,181 | +3,707 | 0.03% | 863,998 |
| 2018-11-07 | 2018-11-05 | 4.370 | 196,474 | -2,225 | 0.03% | 858,599 |
| 2018-11-06 | 2018-11-02 | 4.532 | 198,699 | -3,707 | 0.03% | 900,482 |
| 2018-11-05 | 2018-11-01 | 4.343 | 202,406 | +1,483 | 0.03% | 879,062 |
| 2018-11-02 | 2018-10-31 | 4.343 | 200,923 | +5,932 | 0.03% | 872,621 |
| 2018-10-31 | 2018-10-29 | 4.289 | 194,991 | -3,708 | 0.03% | 836,338 |
| 2018-10-26 | 2018-10-24 | 4.370 | 198,699 | +1,483 | 0.03% | 868,322 |
| 2018-10-24 | 2018-10-22 | 4.424 | 197,216 | +742 | 0.03% | 872,481 |
| 2018-10-11 | 2018-10-09 | 4.640 | 196,474 | -2,966 | 0.03% | 911,599 |
| 2018-10-09 | 2018-10-05 | 4.667 | 199,440 | +3,707 | 0.03% | 930,740 |
| 2018-10-08 | 2018-10-04 | 4.721 | 195,733 | +9,638 | 0.03% | 924,000 |
| 2018-10-04 | 2018-10-02 | 4.856 | 186,095 | +5,190 | 0.02% | 903,602 |
| 2018-09-28 | 2018-09-26 | 4.963 | 180,905 | -741 | 0.02% | 897,922 |
| 2018-09-18 | 2018-09-14 | 4.937 | 181,646 | -5,190 | 0.02% | 896,700 |
| 2018-09-12 | 2018-09-10 | 5.205 | 186,836 | +2,852 | 0.03% | 972,443 |
| 2018-09-10 | 2018-09-06 | 5.205 | 183,984 | +2,920 | 0.03% | 957,599 |
| 2018-09-07 | 2018-09-05 | 5.205 | 181,064 | -3,650 | 0.02% | 942,401 |
| 2018-09-05 | 2018-09-03 | 5.205 | 184,714 | -1,461 | 0.03% | 961,398 |
| 2018-08-29 | 2018-08-27 | 5.314 | 186,175 | +2,191 | 0.03% | 989,403 |
| 2018-08-20 | 2018-08-16 | 5.397 | 183,984 | +5,841 | 0.03% | 992,879 |
| 2018-08-17 | 2018-08-15 | 5.232 | 178,143 | +9,491 | 0.03% | 932,078 |
| 2018-08-16 | 2018-08-14 | 4.958 | 168,652 | -3,651 | 0.03% | 836,219 |
| 2018-08-08 | 2018-08-06 | 4.903 | 172,303 | -3,650 | 0.03% | 844,881 |
| 2018-08-06 | 2018-08-02 | 4.931 | 175,953 | -21,903 | 0.03% | 867,599 |
| 2018-07-31 | 2018-07-27 | 5.013 | 197,856 | -3,651 | 0.03% | 991,860 |
| 2018-07-30 | 2018-07-26 | 5.013 | 201,507 | -3,650 | 0.03% | 1,010,162 |
| 2018-07-23 | 2018-07-19 | 4.903 | 205,157 | -730 | 0.03% | 1,005,980 |
| 2018-07-20 | 2018-07-18 | 4.876 | 205,887 | +1,460 | 0.03% | 1,003,919 |
| 2018-07-19 | 2018-07-17 | 4.876 | 204,427 | -1,460 | 0.03% | 996,800 |
| 2018-07-18 | 2018-07-16 | 4.876 | 205,887 | -730 | 0.03% | 1,003,919 |
| 2018-07-13 | 2018-07-11 | 4.712 | 206,617 | +3,650 | 0.03% | 973,519 |
| 2018-07-11 | 2018-07-09 | 4.849 | 202,967 | +730 | 0.03% | 984,121 |
| 2018-07-05 | 2018-07-03 | 4.931 | 202,237 | -1,460 | 0.03% | 997,202 |
| 2018-07-03 | 2018-06-28 | 5.013 | 203,697 | -54,757 | 0.03% | 1,021,141 |
| 2018-06-29 | 2018-06-27 | 4.903 | 258,454 | -5,841 | 0.04% | 1,267,320 |
| 2018-06-28 | 2018-06-26 | 5.123 | 264,295 | -9,491 | 0.04% | 1,353,881 |
| 2018-06-27 | 2018-06-25 | 5.397 | 273,786 | -730 | 0.04% | 1,477,500 |
| 2018-06-26 | 2018-06-22 | 5.342 | 274,516 | -10,222 | 0.04% | 1,466,399 |
| 2018-06-25 | 2018-06-21 | 5.342 | 284,738 | +3,651 | 0.04% | 1,521,003 |
| 2018-06-22 | 2018-06-20 | 5.424 | 281,087 | -22,633 | 0.04% | 1,524,600 |
| 2018-06-21 | 2018-06-19 | 5.342 | 303,720 | -11,682 | 0.05% | 1,622,400 |
| 2018-06-20 | 2018-06-15 | 5.670 | 315,402 | -13,871 | 0.05% | 1,788,483 |
| 2018-06-19 | 2018-06-14 | 5.807 | 329,273 | +40,155 | 0.05% | 1,912,238 |
| 2018-06-13 | 2018-06-11 | 5.616 | 289,118 | +7,301 | 0.04% | 1,623,599 |
| 2018-06-11 | 2018-06-07 | 5.643 | 281,817 | +8,031 | 0.04% | 1,590,319 |
| 2018-06-08 | 2018-06-06 | 5.588 | 273,786 | -21,173 | 0.04% | 1,530,000 |
| 2018-06-07 | 2018-06-05 | 5.588 | 294,959 | +22,633 | 0.04% | 1,648,321 |
| 2018-06-06 | 2018-06-04 | 5.479 | 272,326 | +730 | 0.04% | 1,492,001 |
| 2018-06-04 | 2018-05-31 | 5.369 | 271,596 | -11,681 | 0.04% | 1,458,241 |
| 2018-05-31 | 2018-05-29 | 5.451 | 283,277 | -102,214 | 0.04% | 1,544,238 |
| 2018-05-30 | 2018-05-28 | 5.534 | 385,491 | +75,930 | 0.06% | 2,133,121 |
| 2018-05-29 | 2018-05-25 | 5.424 | 309,561 | -2,920 | 0.05% | 1,679,041 |
| 2018-05-28 | 2018-05-24 | 5.260 | 312,481 | -4,381 | 0.05% | 1,643,519 |
| 2018-05-25 | 2018-05-23 | 5.232 | 316,862 | -4,380 | 0.05% | 1,657,881 |
| 2018-05-23 | 2018-05-18 | 5.314 | 321,242 | -4,381 | 0.05% | 1,707,198 |
| 2018-05-21 | 2018-05-17 | 5.177 | 325,623 | -730 | 0.05% | 1,685,881 |
| 2018-05-16 | 2018-05-14 | 5.177 | 326,353 | +3,650 | 0.05% | 1,689,660 |
| 2018-05-15 | 2018-05-11 | 5.150 | 322,703 | +18,253 | 0.05% | 1,661,922 |
| 2018-05-10 | 2018-05-08 | 5.150 | 304,450 | +16,792 | 0.05% | 1,567,919 |
| 2018-05-09 | 2018-05-07 | 5.095 | 287,658 | +10,952 | 0.04% | 1,465,681 |
| 2018-05-08 | 2018-05-04 | 5.068 | 276,706 | +91,262 | 0.04% | 1,402,298 |
| 2018-05-07 | 2018-05-03 | 5.123 | 185,444 | +730 | 0.03% | 949,958 |
| 2018-04-27 | 2018-04-25 | 5.177 | 184,714 | -2,921 | 0.03% | 956,338 |
| 2018-04-26 | 2018-04-24 | 5.177 | 187,635 | -3,650 | 0.03% | 971,461 |
| 2018-04-25 | 2018-04-23 | 5.068 | 191,285 | +1,460 | 0.03% | 969,399 |
| 2018-04-23 | 2018-04-19 | 5.123 | 189,825 | +3,650 | 0.03% | 972,400 |
| 2018-04-20 | 2018-04-18 | 5.040 | 186,175 | -5,110 | 0.03% | 938,402 |
| 2018-04-19 | 2018-04-17 | 5.095 | 191,285 | -7,301 | 0.03% | 974,639 |
| 2018-04-18 | 2018-04-16 | 5.177 | 198,586 | -55,487 | 0.03% | 1,028,159 |
| 2018-04-16 | 2018-04-12 | 5.369 | 254,073 | -3,651 | 0.04% | 1,364,157 |
| 2018-04-13 | 2018-04-11 | 5.287 | 257,724 | +3,651 | 0.04% | 1,362,580 |
| 2018-04-12 | 2018-04-10 | 5.287 | 254,073 | +4,380 | 0.04% | 1,343,277 |
| 2018-04-11 | 2018-04-09 | 5.123 | 249,693 | -13,872 | 0.04% | 1,279,081 |
| 2018-04-09 | 2018-04-04 | 5.150 | 263,565 | +2,191 | 0.04% | 1,357,361 |
| 2018-04-06 | 2018-04-03 | 4.931 | 261,374 | +3,650 | 0.04% | 1,288,798 |
| 2018-04-04 | 2018-03-29 | 4.986 | 257,724 | +6,571 | 0.04% | 1,284,920 |
| 2018-04-03 | 2018-03-28 | 4.986 | 251,153 | -5,111 | 0.04% | 1,252,160 |
| 2018-03-29 | 2018-03-27 | 5.123 | 256,264 | +3,651 | 0.04% | 1,312,741 |
| 2018-03-28 | 2018-03-26 | 5.040 | 252,613 | +2,190 | 0.04% | 1,273,279 |
| 2018-03-27 | 2018-03-23 | 5.095 | 250,423 | -35,045 | 0.04% | 1,275,960 |
| 2018-03-26 | 2018-03-22 | 5.150 | 285,468 | +8,762 | 0.04% | 1,470,162 |
| 2018-03-23 | 2018-03-21 | 5.342 | 276,706 | -5,841 | 0.04% | 1,478,098 |
| 2018-03-22 | 2018-03-20 | 5.369 | 282,547 | +21,903 | 0.04% | 1,517,039 |
| 2018-03-21 | 2018-03-19 | 5.314 | 260,644 | -21,903 | 0.04% | 1,385,158 |
| 2018-03-20 | 2018-03-16 | 5.205 | 282,547 | +4,380 | 0.04% | 1,470,599 |
| 2018-03-19 | 2018-03-15 | 5.232 | 278,167 | +5,841 | 0.04% | 1,455,422 |
| 2018-03-16 | 2018-03-14 | 5.314 | 272,326 | -9,491 | 0.04% | 1,447,241 |
| 2018-03-15 | 2018-03-13 | 5.314 | 281,817 | -14,602 | 0.04% | 1,497,679 |
| 2018-03-14 | 2018-03-12 | 5.232 | 296,419 | -4,381 | 0.04% | 1,550,920 |
| 2018-03-13 | 2018-03-09 | 5.068 | 300,800 | -26,283 | 0.05% | 1,524,402 |
| 2018-03-12 | 2018-03-08 | 4.849 | 327,083 | +35,045 | 0.05% | 1,585,920 |
| 2018-03-09 | 2018-03-07 | 4.876 | 292,038 | +7,300 | 0.04% | 1,423,998 |
| 2018-03-08 | 2018-03-06 | 4.931 | 284,738 | -3,650 | 0.04% | 1,404,002 |
| 2018-03-07 | 2018-03-05 | 4.876 | 288,388 | -3,650 | 0.04% | 1,406,200 |
| 2018-03-05 | 2018-03-01 | 4.849 | 292,038 | +10,951 | 0.04% | 1,415,998 |
| 2018-03-02 | 2018-02-28 | 4.876 | 281,087 | -5,111 | 0.04% | 1,370,600 |
| 2018-03-01 | 2018-02-27 | 4.931 | 286,198 | -4,380 | 0.04% | 1,411,201 |
| 2018-02-28 | 2018-02-26 | 4.849 | 290,578 | +17,522 | 0.04% | 1,408,919 |
| 2018-02-27 | 2018-02-23 | 4.931 | 273,056 | -2,190 | 0.04% | 1,346,400 |
| 2018-02-26 | 2018-02-22 | 5.040 | 275,246 | -10,952 | 0.04% | 1,387,359 |
| 2018-02-23 | 2018-02-21 | 5.232 | 286,198 | +129,227 | 0.04% | 1,497,442 |
| 2018-02-22 | 2018-02-20 | 5.177 | 156,971 | +21,173 | 0.02% | 812,702 |
| 2018-02-21 | 2018-02-15 | 5.123 | 135,798 | +8,761 | 0.02% | 695,641 |
| 2018-02-14 | 2018-02-12 | 5.068 | 127,037 | -6,571 | 0.02% | 643,801 |
| 2018-02-13 | 2018-02-09 | 5.013 | 133,608 | +10,222 | 0.02% | 669,782 |
| 2018-02-12 | 2018-02-08 | 5.068 | 123,386 | -42,346 | 0.02% | 625,299 |
| 2018-02-09 | 2018-02-07 | 4.903 | 165,732 | +2,190 | 0.03% | 812,661 |
| 2018-02-08 | 2018-02-06 | 4.903 | 163,542 | +15,332 | 0.02% | 801,922 |
| 2018-02-07 | 2018-02-05 | 5.013 | 148,210 | +731 | 0.02% | 742,982 |
| 2018-02-05 | 2018-02-01 | 5.068 | 147,479 | +730 | 0.02% | 747,398 |
| 2018-02-02 | 2018-01-31 | 5.068 | 146,749 | -730 | 0.02% | 743,698 |
| 2018-01-26 | 2018-01-24 | 4.958 | 147,479 | +5,110 | 0.02% | 731,238 |
| 2018-01-25 | 2018-01-23 | 5.040 | 142,369 | +4,381 | 0.02% | 717,601 |
| 2018-01-23 | 2018-01-19 | 5.150 | 137,988 | +730 | 0.02% | 710,639 |
| 2018-01-22 | 2018-01-18 | 5.123 | 137,258 | +3,650 | 0.02% | 703,120 |
| 2018-01-19 | 2018-01-17 | 5.205 | 133,608 | -6,570 | 0.02% | 695,402 |
| 2018-01-18 | 2018-01-16 | 5.287 | 140,178 | +4,380 | 0.02% | 741,118 |
| 2018-01-17 | 2018-01-15 | 5.397 | 135,798 | +2,190 | 0.02% | 732,841 |
| 2018-01-16 | 2018-01-12 | 5.479 | 133,608 | +2,191 | 0.02% | 732,002 |
| 2018-01-15 | 2018-01-11 | 5.479 | 131,417 | -4,381 | 0.02% | 719,998 |
| 2018-01-11 | 2018-01-09 | 5.424 | 135,798 | -2,920 | 0.02% | 736,561 |
| 2018-01-10 | 2018-01-08 | 5.561 | 138,718 | +730 | 0.02% | 771,398 |
| 2018-01-09 | 2018-01-05 | 5.588 | 137,988 | +18,252 | 0.02% | 771,119 |
| 2018-01-08 | 2018-01-04 | 5.698 | 119,736 | +2,921 | 0.02% | 682,241 |
| 2018-01-05 | 2018-01-03 | 5.670 | 116,815 | +6,570 | 0.02% | 662,398 |
| 2018-01-04 | 2018-01-02 | 5.725 | 110,245 | -2,190 | 0.02% | 631,183 |
| 2018-01-03 | 2017-12-29 | 5.807 | 112,435 | +15,332 | 0.02% | 652,961 |
| 2018-01-02 | 2017-12-28 | 5.753 | 97,103 | -10,221 | 0.01% | 558,601 |
| 2017-12-29 | 2017-12-27 | 5.698 | 107,324 | -3,651 | 0.02% | 611,519 |
| 2017-12-28 | 2017-12-22 | 5.753 | 110,975 | +3,651 | 0.02% | 638,402 |
| 2017-12-27 | 2017-12-21 | 5.753 | 107,324 | +8,031 | 0.02% | 617,399 |
| 2017-12-22 | 2017-12-20 | 5.561 | 99,293 | +1,460 | 0.01% | 552,160 |
| 2017-12-21 | 2017-12-19 | 5.561 | 97,833 | -1,460 | 0.01% | 544,041 |
| 2017-12-20 | 2017-12-18 | 5.561 | 99,293 | -1,460 | 0.01% | 552,160 |
| 2017-12-18 | 2017-12-14 | 5.534 | 100,753 | -5,111 | 0.02% | 557,518 |
| 2017-12-15 | 2017-12-13 | 5.451 | 105,864 | -3,650 | 0.02% | 577,100 |
| 2017-12-14 | 2017-12-12 | 5.479 | 109,514 | +2,920 | 0.02% | 599,998 |
| 2017-12-13 | 2017-12-11 | 5.479 | 106,594 | +2,920 | 0.02% | 584,000 |
| 2017-12-12 | 2017-12-08 | 5.534 | 103,674 | +6,571 | 0.02% | 573,682 |
| 2017-12-11 | 2017-12-07 | 5.479 | 97,103 | -18,982 | 0.01% | 532,001 |
| 2017-12-07 | 2017-12-05 | 5.397 | 116,085 | +37,965 | 0.02% | 626,458 |
| 2017-12-06 | 2017-12-04 | 5.506 | 78,120 | -2,921 | 0.01% | 430,138 |
| 2017-12-05 | 2017-12-01 | 5.506 | 81,041 | +13,872 | 0.01% | 446,222 |
| 2017-12-04 | 2017-11-30 | 5.534 | 67,169 | -29,204 | 0.01% | 371,681 |
| 2017-12-01 | 2017-11-29 | 5.451 | 96,373 | -1,460 | 0.01% | 525,362 |
| 2017-11-30 | 2017-11-28 | 5.670 | 97,833 | -1,460 | 0.01% | 554,761 |
| 2017-11-29 | 2017-11-27 | 5.616 | 99,293 | -730 | 0.01% | 557,600 |
| 2017-11-28 | 2017-11-24 | 5.613 | 100,023 | +29,934 | 0.02% | 561,436 |
| 2017-11-27 | 2017-11-23 | 5.420 | 70,089 | +21,388 | 0.01% | 379,915 |
| 2017-11-24 | 2017-11-22 | 5.365 | 48,701 | -2,907 | 0.01% | 261,302 |
| 2017-11-23 | 2017-11-21 | 5.063 | 51,608 | +23,987 | 0.01% | 261,279 |
| 2017-11-20 | 2017-11-16 | 5.255 | 27,621 | -1,454 | 0.00% | 145,159 |
| 2017-11-16 | 2017-11-14 | 5.503 | 29,075 | -1,454 | 0.00% | 160,000 |
| 2017-11-10 | 2017-11-08 | 5.586 | 30,529 | -727 | 0.00% | 170,521 |
| 2017-11-08 | 2017-11-06 | 5.503 | 31,256 | +727 | 0.00% | 172,002 |
| 2017-11-03 | 2017-11-01 | 5.586 | 30,529 | -727 | 0.00% | 170,521 |
| 2017-11-02 | 2017-10-31 | 5.558 | 31,256 | +727 | 0.00% | 173,722 |
| 2017-11-01 | 2017-10-30 | 5.503 | 30,529 | +1,454 | 0.00% | 168,001 |
| 2017-10-31 | 2017-10-27 | 5.475 | 29,075 | +2,181 | 0.00% | 159,200 |
| 2017-10-30 | 2017-10-26 | 5.586 | 26,894 | -2,908 | 0.00% | 150,218 |
| 2017-10-27 | 2017-10-25 | 5.586 | 29,802 | +1,454 | 0.00% | 166,461 |
| 2017-10-18 | 2017-10-16 | 5.916 | 28,348 | +2,180 | 0.00% | 167,699 |
| 2017-10-17 | 2017-10-13 | 5.806 | 26,168 | -2,180 | 0.00% | 151,923 |
| 2017-10-13 | 2017-10-11 | 5.943 | 28,348 | -2,181 | 0.00% | 168,479 |
| 2017-10-12 | 2017-10-10 | 5.943 | 30,529 | -21,806 | 0.00% | 181,441 |
| 2017-10-11 | 2017-10-09 | 5.971 | 52,335 | +2,181 | 0.01% | 312,480 |
| 2017-10-10 | 2017-10-06 | 5.998 | 50,154 | +21,806 | 0.01% | 300,838 |
| 2017-10-09 | 2017-10-04 | 5.998 | 28,348 | -6,542 | 0.00% | 170,039 |
| 2017-10-06 | 2017-10-03 | 5.971 | 34,890 | -2,908 | 0.01% | 208,320 |
| 2017-09-28 | 2017-09-26 | 5.586 | 37,798 | +727 | 0.01% | 211,123 |
| 2017-09-27 | 2017-09-25 | 5.531 | 37,071 | -2,907 | 0.01% | 205,022 |
| 2017-09-26 | 2017-09-22 | 5.558 | 39,978 | -727 | 0.01% | 222,199 |
| 2017-09-25 | 2017-09-21 | 5.531 | 40,705 | +2,907 | 0.01% | 225,120 |
| 2017-09-22 | 2017-09-20 | 5.558 | 37,798 | -7,268 | 0.01% | 210,083 |
| 2017-09-21 | 2017-09-19 | 5.558 | 45,066 | +1,453 | 0.01% | 250,479 |
| 2017-09-20 | 2017-09-18 | 5.613 | 43,613 | -8,722 | 0.01% | 244,803 |
| 2017-09-19 | 2017-09-15 | 5.668 | 52,335 | -2,181 | 0.01% | 296,640 |
| 2017-09-15 | 2017-09-13 | 5.696 | 54,516 | -2,180 | 0.01% | 310,502 |
| 2017-09-14 | 2017-09-12 | 5.696 | 56,696 | -727 | 0.01% | 322,918 |
| 2017-09-13 | 2017-09-11 | 5.789 | 57,423 | +2,907 | 0.01% | 332,446 |
| 2017-09-12 | 2017-09-08 | 5.817 | 54,516 | +366 | 0.01% | 317,126 |
| 2017-09-11 | 2017-09-07 | 5.762 | 54,150 | +3,610 | 0.01% | 311,997 |
| 2017-09-08 | 2017-09-06 | 5.679 | 50,540 | +5,054 | 0.01% | 286,998 |
| 2017-09-01 | 2017-08-30 | 5.734 | 45,486 | -722 | 0.01% | 260,818 |
| 2017-08-30 | 2017-08-28 | 5.623 | 46,208 | +722 | 0.01% | 259,838 |
| 2017-08-28 | 2017-08-24 | 5.734 | 45,486 | -3,610 | 0.01% | 260,818 |
| 2017-08-25 | 2017-08-22 | 5.734 | 49,096 | -722 | 0.01% | 281,518 |
| 2017-08-24 | 2017-08-21 | 5.679 | 49,818 | +722 | 0.01% | 282,898 |
| 2017-08-22 | 2017-08-18 | 5.817 | 49,096 | -722 | 0.01% | 285,598 |
| 2017-08-18 | 2017-08-16 | 5.956 | 49,818 | +722 | 0.01% | 296,697 |
| 2017-08-16 | 2017-08-14 | 5.928 | 49,096 | -722 | 0.01% | 291,038 |
| 2017-08-15 | 2017-08-11 | 5.817 | 49,818 | -722 | 0.01% | 289,798 |
| 2017-08-14 | 2017-08-10 | 5.928 | 50,540 | -2,888 | 0.01% | 299,597 |
| 2017-08-10 | 2017-08-08 | 6.177 | 53,428 | +2,166 | 0.01% | 330,037 |
| 2017-08-09 | 2017-08-07 | 6.122 | 51,262 | +2,888 | 0.01% | 313,817 |
| 2017-08-08 | 2017-08-04 | 5.817 | 48,374 | +1,444 | 0.01% | 281,398 |
| 2017-08-07 | 2017-08-03 | 5.762 | 46,930 | -722 | 0.01% | 270,398 |
| 2017-07-31 | 2017-07-27 | 5.706 | 47,652 | -2,166 | 0.01% | 271,918 |
| 2017-07-28 | 2017-07-26 | 5.734 | 49,818 | -3,610 | 0.01% | 285,658 |
| 2017-07-27 | 2017-07-25 | 5.873 | 53,428 | +8,664 | 0.01% | 313,757 |
| 2017-07-26 | 2017-07-24 | 5.817 | 44,764 | +15,884 | 0.01% | 260,398 |
| 2017-07-24 | 2017-07-20 | 5.596 | 28,880 | -1,444 | 0.00% | 161,599 |
| 2017-07-21 | 2017-07-19 | 5.512 | 30,324 | +722 | 0.00% | 167,159 |
| 2017-07-20 | 2017-07-18 | 5.208 | 29,602 | +1,444 | 0.00% | 154,159 |
| 2017-07-19 | 2017-07-17 | 5.346 | 28,158 | -2,166 | 0.00% | 150,539 |
| 2017-07-18 | 2017-07-14 | 5.346 | 30,324 | -20,216 | 0.00% | 162,119 |
| 2017-07-17 | 2017-07-13 | 5.402 | 50,540 | -2,166 | 0.01% | 272,998 |
| 2017-07-14 | 2017-07-12 | 5.402 | 52,706 | +1,444 | 0.01% | 284,698 |
| 2017-07-13 | 2017-07-11 | 5.374 | 51,262 | +1,444 | 0.01% | 275,478 |
| 2017-07-12 | 2017-07-10 | 5.374 | 49,818 | +5,054 | 0.01% | 267,718 |
| 2017-07-11 | 2017-07-07 | 5.402 | 44,764 | -24,549 | 0.01% | 241,798 |
| 2017-07-10 | 2017-07-06 | 5.512 | 69,313 | +13,719 | 0.01% | 382,082 |
| 2017-07-07 | 2017-07-05 | 5.485 | 55,594 | +7,220 | 0.01% | 304,917 |
| 2017-07-06 | 2017-07-04 | 5.429 | 48,374 | -13,719 | 0.01% | 262,638 |
| 2017-07-05 | 2017-07-03 | 5.512 | 62,093 | -87,362 | 0.01% | 342,283 |
| 2017-07-04 | 2017-06-30 | 5.706 | 149,455 | +122,741 | 0.02% | 852,838 |
| 2017-06-29 | 2017-06-27 | 4.848 | 26,714 | +1,444 | 0.00% | 129,499 |
| 2017-06-28 | 2017-06-26 | 4.875 | 25,270 | -58,483 | 0.00% | 123,199 |
| 2017-06-26 | 2017-06-22 | 4.958 | 83,753 | -1,444 | 0.01% | 415,281 |
| 2017-06-23 | 2017-06-21 | 4.958 | 85,197 | -9,386 | 0.01% | 422,441 |
| 2017-06-22 | 2017-06-20 | 4.986 | 94,583 | +69,313 | 0.01% | 471,601 |
| 2017-06-21 | 2017-06-19 | 4.903 | 25,270 | +4,332 | 0.00% | 123,899 |
| 2017-06-16 | 2017-06-14 | 4.903 | 20,938 | -1,444 | 0.00% | 102,659 |
| 2017-06-15 | 2017-06-13 | 4.848 | 22,382 | -3,610 | 0.00% | 108,499 |
| 2017-06-14 | 2017-06-12 | 4.792 | 25,992 | -5,054 | 0.00% | 124,559 |
| 2017-06-13 | 2017-06-09 | 4.820 | 31,046 | -2,166 | 0.00% | 149,639 |
| 2017-06-12 | 2017-06-08 | 4.875 | 33,212 | -2,888 | 0.01% | 161,919 |
| 2017-06-05 | 2017-06-01 | 4.986 | 36,100 | +5,054 | 0.01% | 179,998 |
| 2017-06-02 | 2017-05-31 | 4.848 | 31,046 | -7,220 | 0.00% | 150,499 |
| 2017-05-31 | 2017-05-26 | 4.820 | 38,266 | -2,166 | 0.01% | 184,438 |
| 2017-05-29 | 2017-05-25 | 4.848 | 40,432 | -7,220 | 0.01% | 195,998 |
| 2017-05-25 | 2017-05-23 | 4.875 | 47,652 | +16,606 | 0.01% | 232,318 |
| 2017-05-24 | 2017-05-22 | 4.848 | 31,046 | -2,166 | 0.00% | 150,499 |
| 2017-05-23 | 2017-05-19 | 4.792 | 33,212 | +7,942 | 0.01% | 159,159 |
| 2017-05-16 | 2017-05-12 | 4.875 | 25,270 | -1,444 | 0.00% | 123,199 |
| 2017-05-15 | 2017-05-11 | 4.875 | 26,714 | -15,162 | 0.00% | 130,239 |
| 2017-05-11 | 2017-05-09 | 4.931 | 41,876 | +722 | 0.01% | 206,478 |
| 2017-05-10 | 2017-05-08 | 4.792 | 41,154 | -722 | 0.01% | 197,218 |
| 2017-05-09 | 2017-05-05 | 4.681 | 41,876 | +18,772 | 0.01% | 196,038 |
| 2017-05-04 | 2017-04-28 | 4.737 | 23,104 | +722 | 0.00% | 109,439 |
| 2017-04-27 | 2017-04-25 | 4.792 | 22,382 | +2,166 | 0.00% | 107,259 |
| 2017-04-26 | 2017-04-24 | 4.654 | 20,216 | +4,332 | 0.00% | 94,079 |
| 2017-04-24 | 2017-04-20 | 4.626 | 15,884 | -722 | 0.00% | 73,479 |
| 2017-04-21 | 2017-04-19 | 4.543 | 16,606 | -3,610 | 0.00% | 75,439 |
| 2017-04-19 | 2017-04-13 | 4.765 | 20,216 | +722 | 0.00% | 96,319 |
| 2017-04-18 | 2017-04-12 | 4.737 | 19,494 | -20,216 | 0.00% | 92,339 |
| 2017-04-13 | 2017-04-11 | 4.626 | 39,710 | -2,166 | 0.01% | 183,698 |
| 2017-04-11 | 2017-04-07 | 4.654 | 41,876 | +1,444 | 0.01% | 194,878 |
| 2017-04-06 | 2017-04-03 | 4.377 | 40,432 | +6,498 | 0.01% | 176,958 |
| 2017-03-31 | 2017-03-29 | 4.404 | 33,934 | +2,166 | 0.01% | 149,459 |
| 2017-03-24 | 2017-03-22 | 4.543 | 31,768 | +12,996 | 0.00% | 144,319 |
| 2017-03-20 | 2017-03-16 | 4.626 | 18,772 | -3,610 | 0.00% | 86,839 |
| 2017-03-17 | 2017-03-15 | 4.543 | 22,382 | -2,166 | 0.00% | 101,679 |
| 2017-03-16 | 2017-03-14 | 4.460 | 24,548 | -115,521 | 0.00% | 109,479 |
| 2017-03-09 | 2017-03-07 | 4.737 | 140,069 | -722 | 0.02% | 663,479 |
| 2017-03-07 | 2017-03-03 | 4.681 | 140,791 | +1,444 | 0.02% | 659,099 |
| 2017-03-06 | 2017-03-02 | 4.737 | 139,347 | +722 | 0.02% | 660,059 |
| 2017-03-03 | 2017-03-01 | 4.709 | 138,625 | +2,166 | 0.02% | 652,799 |
| 2017-03-02 | 2017-02-28 | 4.792 | 136,459 | -2,166 | 0.02% | 653,939 |
| 2017-03-01 | 2017-02-27 | 4.737 | 138,625 | -6,498 | 0.02% | 656,639 |
| 2017-02-27 | 2017-02-23 | 4.792 | 145,123 | +8,664 | 0.02% | 695,459 |
| 2017-02-22 | 2017-02-20 | 4.737 | 136,459 | -5,776 | 0.02% | 646,379 |
| 2017-02-21 | 2017-02-17 | 4.709 | 142,235 | +722 | 0.02% | 669,799 |
| 2017-02-20 | 2017-02-16 | 4.709 | 141,513 | +722 | 0.02% | 666,399 |
| 2017-02-17 | 2017-02-15 | 4.792 | 140,791 | +2,166 | 0.02% | 674,699 |
| 2017-02-15 | 2017-02-13 | 4.875 | 138,625 | -722 | 0.02% | 675,839 |
| 2017-02-13 | 2017-02-09 | 4.848 | 139,347 | -3,610 | 0.02% | 675,499 |
| 2017-02-09 | 2017-02-07 | 4.737 | 142,957 | -1,444 | 0.02% | 677,159 |
| 2017-02-08 | 2017-02-06 | 4.709 | 144,401 | +1,444 | 0.02% | 679,999 |
| 2017-02-07 | 2017-02-03 | 4.765 | 142,957 | -1,444 | 0.02% | 681,119 |
| 2017-02-01 | 2017-01-25 | 4.903 | 144,401 | -7,220 | 0.02% | 707,999 |
| 2017-01-26 | 2017-01-24 | 4.792 | 151,621 | -2,888 | 0.02% | 726,599 |
| 2017-01-25 | 2017-01-23 | 4.931 | 154,509 | -2,166 | 0.02% | 761,838 |
| 2017-01-24 | 2017-01-20 | 4.958 | 156,675 | +3,610 | 0.02% | 776,858 |
| 2017-01-23 | 2017-01-19 | 4.958 | 153,065 | -23,827 | 0.02% | 758,958 |
| 2017-01-20 | 2017-01-18 | 4.958 | 176,892 | -19,494 | 0.03% | 877,102 |
| 2017-01-18 | 2017-01-16 | 4.958 | 196,386 | -15,884 | 0.03% | 973,762 |
| 2017-01-17 | 2017-01-13 | 4.986 | 212,270 | +21,660 | 0.03% | 1,058,401 |
| 2017-01-16 | 2017-01-12 | 5.042 | 190,610 | -10,108 | 0.03% | 960,962 |
| 2017-01-13 | 2017-01-11 | 5.069 | 200,718 | +28,159 | 0.03% | 1,017,481 |
| 2017-01-12 | 2017-01-10 | 4.986 | 172,559 | -11,553 | 0.03% | 860,398 |
| 2017-01-11 | 2017-01-09 | 4.903 | 184,112 | +2,888 | 0.03% | 902,702 |
| 2017-01-10 | 2017-01-06 | 5.036 | 181,224 | -18,772 | 0.03% | 912,656 |
| 2017-01-09 | 2017-01-05 | 5.120 | 199,996 | -4,866 | 0.03% | 1,023,887 |
| 2017-01-06 | 2017-01-04 | 4.953 | 204,862 | -68,288 | 0.03% | 1,014,599 |
| 2017-01-05 | 2017-01-03 | 4.980 | 273,150 | +122,199 | 0.04% | 1,360,402 |
| 2017-01-04 | 2016-12-30 | 4.730 | 150,951 | -6,469 | 0.02% | 713,999 |
| 2017-01-03 | 2016-12-29 | 4.591 | 157,420 | -719 | 0.02% | 722,698 |
| 2016-12-29 | 2016-12-23 | 4.563 | 158,139 | -1,438 | 0.02% | 721,599 |
| 2016-12-23 | 2016-12-21 | 4.563 | 159,577 | +1,438 | 0.02% | 728,160 |
| 2016-12-22 | 2016-12-20 | 4.535 | 158,139 | -36,660 | 0.02% | 717,199 |
| 2016-12-20 | 2016-12-16 | 4.619 | 194,799 | +1,438 | 0.03% | 899,721 |
| 2016-12-19 | 2016-12-15 | 4.535 | 193,361 | -2,875 | 0.03% | 876,939 |
| 2016-12-16 | 2016-12-14 | 4.647 | 196,236 | +10,782 | 0.03% | 911,818 |
| 2016-12-15 | 2016-12-13 | 4.674 | 185,454 | -3,594 | 0.03% | 866,879 |
| 2016-12-13 | 2016-12-09 | 4.507 | 189,048 | +2,875 | 0.03% | 852,118 |
| 2016-12-12 | 2016-12-08 | 4.563 | 186,173 | +29,471 | 0.03% | 849,520 |
| 2016-12-09 | 2016-12-07 | 4.424 | 156,702 | +16,533 | 0.02% | 693,241 |
| 2016-12-08 | 2016-12-06 | 4.229 | 140,169 | +3,594 | 0.02% | 592,800 |
| 2016-12-05 | 2016-12-01 | 4.229 | 136,575 | -719 | 0.02% | 577,601 |
| 2016-12-01 | 2016-11-29 | 4.174 | 137,294 | -8,625 | 0.02% | 573,001 |
| 2016-11-28 | 2016-11-24 | 4.229 | 145,919 | +13,657 | 0.02% | 617,118 |
| 2016-11-24 | 2016-11-22 | 4.201 | 132,262 | +719 | 0.02% | 555,680 |
| 2016-11-23 | 2016-11-21 | 4.201 | 131,543 | +719 | 0.02% | 552,659 |
| 2016-11-22 | 2016-11-18 | 4.313 | 130,824 | +40,253 | 0.02% | 564,199 |
| 2016-11-21 | 2016-11-17 | 4.340 | 90,571 | +719 | 0.01% | 393,121 |
| 2016-11-18 | 2016-11-16 | 4.285 | 89,852 | +18,689 | 0.01% | 385,001 |
| 2016-11-17 | 2016-11-15 | 4.257 | 71,163 | -3,594 | 0.01% | 302,941 |
| 2016-11-16 | 2016-11-14 | 4.229 | 74,757 | -3,594 | 0.01% | 316,161 |
| 2016-11-15 | 2016-11-11 | 4.201 | 78,351 | +7,188 | 0.01% | 329,181 |
| 2016-11-14 | 2016-11-10 | 4.174 | 71,163 | -12,220 | 0.01% | 297,001 |
| 2016-11-11 | 2016-11-09 | 4.034 | 83,383 | -6,469 | 0.01% | 336,402 |
| 2016-11-10 | 2016-11-08 | 4.146 | 89,852 | -1,438 | 0.01% | 372,501 |
| 2016-11-09 | 2016-11-07 | 4.340 | 91,290 | -7,188 | 0.01% | 396,242 |
| 2016-11-08 | 2016-11-04 | 4.090 | 98,478 | +7,188 | 0.02% | 402,781 |
| 2016-11-04 | 2016-11-02 | 4.174 | 91,290 | -718 | 0.01% | 381,002 |
| 2016-11-03 | 2016-11-01 | 4.285 | 92,008 | +1,437 | 0.01% | 394,239 |
| 2016-10-28 | 2016-10-26 | 4.146 | 90,571 | +719 | 0.01% | 375,481 |
| 2016-10-26 | 2016-10-24 | 4.201 | 89,852 | -2,156 | 0.01% | 377,501 |
| 2016-10-20 | 2016-10-18 | 4.174 | 92,008 | -5,032 | 0.01% | 383,999 |
| 2016-10-19 | 2016-10-17 | 4.229 | 97,040 | +6,469 | 0.01% | 410,400 |
| 2016-10-18 | 2016-10-14 | 4.368 | 90,571 | +719 | 0.01% | 395,641 |
| 2016-10-17 | 2016-10-13 | 4.340 | 89,852 | +5,751 | 0.01% | 390,001 |
| 2016-10-14 | 2016-10-12 | 4.396 | 84,101 | +30,909 | 0.01% | 369,718 |
| 2016-10-13 | 2016-10-11 | 4.396 | 53,192 | -25,159 | 0.01% | 233,839 |
| 2016-10-12 | 2016-10-07 | 4.368 | 78,351 | +12,220 | 0.01% | 342,261 |
| 2016-10-07 | 2016-10-05 | 4.507 | 66,131 | -13,657 | 0.01% | 298,080 |
| 2016-10-06 | 2016-10-04 | 4.396 | 79,788 | +3,594 | 0.01% | 350,758 |
| 2016-10-04 | 2016-09-30 | 4.507 | 76,194 | -4,313 | 0.01% | 343,438 |
| 2016-09-30 | 2016-09-28 | 4.535 | 80,507 | +28,034 | 0.01% | 365,119 |
| 2016-09-29 | 2016-09-27 | 4.285 | 52,473 | -2,876 | 0.01% | 224,838 |
| 2016-09-28 | 2016-09-26 | 4.257 | 55,349 | -154,545 | 0.01% | 235,621 |
| 2016-09-27 | 2016-09-23 | 4.452 | 209,894 | -53,192 | 0.03% | 934,400 |
| 2016-09-26 | 2016-09-22 | 4.702 | 263,086 | -94,884 | 0.04% | 1,237,079 |
| 2016-09-23 | 2016-09-21 | 4.674 | 357,970 | 0.06% | 1,673,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy