History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.774 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.795 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.784 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.763 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.795 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.763 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.795 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.817 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.763 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.806 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.795 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.795 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.806 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.806 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.774 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.784 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.795 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.817 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.817 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.827 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.881 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.795 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.806 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.752 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.731 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.752 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.817 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.763 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.731 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.752 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.731 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.526 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.473 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.451 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.387 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.376 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.387 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.419 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.408 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.387 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.419 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.397 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.408 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.419 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.365 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.365 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.397 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.354 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.301 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.301 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.301 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.290 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.322 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.301 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.311 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.333 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.333 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.322 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.344 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.311 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.322 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.311 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.344 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.365 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.344 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.279 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.215 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.172 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.290 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.301 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.268 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.279 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.290 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.236 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.258 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.268 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.258 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.258 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.247 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.258 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.279 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.258 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.279 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.311 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.311 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.279 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.301 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.301 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.393 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.371 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.338 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.349 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.371 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.371 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.316 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.338 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.448 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.470 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.404 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.349 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.349 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.393 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.415 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.216 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.139 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.128 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.117 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.106 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.117 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.117 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.161 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.139 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.161 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.095 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.117 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.106 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.117 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.117 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.929 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.896 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.885 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.896 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.873 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.907 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.885 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.918 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.907 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.918 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.918 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.885 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.873 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.873 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.862 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.840 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.829 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.829 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.807 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.829 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.752 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.719 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.708 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.708 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.719 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.719 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.708 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.697 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.697 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.697 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.708 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.674 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.685 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.697 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.697 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.697 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.697 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.719 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.697 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.685 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.685 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.663 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.674 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.663 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.663 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.663 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.663 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.663 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.652 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.652 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.652 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.652 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.663 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.641 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.641 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.709 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.709 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.698 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.686 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.686 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.674 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.674 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.674 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.663 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.663 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.674 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.663 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.686 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.674 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.686 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.663 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.686 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.674 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.674 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.674 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.686 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.686 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.698 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.674 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.686 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.686 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.686 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.686 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.686 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.698 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.709 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.709 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.721 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.733 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.756 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.756 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.756 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.756 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.767 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.767 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.756 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.756 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.744 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.744 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.744 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.721 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.709 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.721 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.721 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.709 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.709 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.698 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.709 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.709 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.698 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.698 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.686 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.686 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.686 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.686 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.686 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.686 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.674 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.686 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.686 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.721 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.698 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.698 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.698 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.686 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.686 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.686 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.686 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.663 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.663 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.651 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.651 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.663 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.663 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.663 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.663 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.663 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.663 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.674 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.674 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.663 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.674 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.686 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.686 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.674 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.663 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.674 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.674 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.674 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.686 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.674 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.686 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.709 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.698 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.698 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.698 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.698 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.698 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.698 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.674 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.709 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.686 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.698 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.709 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.698 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.698 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.698 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.698 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.733 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.721 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.709 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.721 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.709 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.709 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.721 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.709 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.698 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.674 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.686 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.686 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.686 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.686 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.709 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.686 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.686 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.698 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.698 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.698 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.686 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.651 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.651 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.640 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.651 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.651 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.663 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.663 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.663 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.698 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.686 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.686 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.709 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.744 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.744 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.744 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.744 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.744 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.744 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.733 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.733 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.709 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.709 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.774 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.762 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.762 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.762 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.762 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.762 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.762 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.762 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.799 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.762 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.762 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.787 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.774 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.762 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.774 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.774 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.762 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.774 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.762 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.787 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.787 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.774 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.787 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.774 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.774 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.787 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.787 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.799 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.799 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.799 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.762 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.762 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.762 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.774 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.774 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.787 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.787 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.787 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.774 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.774 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.774 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.787 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.799 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.823 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.811 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.823 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.799 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.799 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.774 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.774 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.799 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.787 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.762 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.787 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.799 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.823 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.835 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.835 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.835 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.835 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.847 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.835 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.811 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.750 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.762 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.774 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.762 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.799 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.702 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.702 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.702 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.755 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.720 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.667 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.667 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.702 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.702 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.738 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.738 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.685 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.685 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.667 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.685 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.702 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.615 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.720 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.720 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.720 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.702 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.702 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.720 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.720 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.702 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.685 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.685 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.755 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.790 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.773 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.843 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.860 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.825 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.738 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.685 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.685 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.738 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.685 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.650 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.615 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.685 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.580 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.580 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.527 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.544 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.615 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.615 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.615 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.667 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.615 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.650 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.597 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.597 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.580 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.597 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.615 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.632 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.597 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.615 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.667 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.632 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.632 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.632 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.632 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.615 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.615 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.597 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.597 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.650 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.650 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.650 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.650 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.667 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.667 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.702 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.632 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.615 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.544 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.562 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.632 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.632 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.597 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.597 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.615 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.615 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.632 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.650 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.685 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.685 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.702 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.720 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.755 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.650 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.597 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.597 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.632 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.650 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.632 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.667 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.667 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.738 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.755 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.755 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.738 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.755 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.738 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.773 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.773 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.790 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.825 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.860 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.738 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.773 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.773 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.790 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.808 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.790 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.790 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.808 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.843 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.755 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.755 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.738 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.702 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.667 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.667 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.615 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.544 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.527 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.492 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.492 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.474 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.439 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.439 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.457 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.457 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.457 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.457 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.560 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.596 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.578 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.578 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.615 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.578 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.542 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.524 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.488 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.488 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.506 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.524 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.524 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.506 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.488 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.488 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.506 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.469 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.469 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.506 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.488 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.506 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.469 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.488 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.433 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.361 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.451 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.542 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.542 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.578 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.560 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.560 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.560 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.524 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.469 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.506 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.451 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.451 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.451 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.433 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.469 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.469 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.451 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.506 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.610 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.592 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.610 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.610 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.629 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.648 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.573 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.648 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.648 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.685 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.629 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.610 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.685 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.667 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.685 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.648 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.685 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.685 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.685 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.667 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.685 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.685 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.629 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.479 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.461 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.442 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.442 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.517 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.535 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.592 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.573 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.517 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.498 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.517 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.404 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.423 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.386 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.329 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.329 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.292 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.329 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.367 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.404 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.404 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.404 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.386 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.367 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.292 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.329 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.348 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.329 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.348 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.367 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.386 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.367 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.423 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.404 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.535 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.461 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.386 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.367 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.329 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.311 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.255 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.255 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.198 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.217 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.236 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.198 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.198 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.198 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.161 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.161 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.180 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.161 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.142 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.198 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.198 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.180 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.180 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.198 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.180 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.198 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.161 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.123 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.142 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.142 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.161 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.142 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.142 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.161 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.180 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.142 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.123 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.123 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.123 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.180 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.161 | 0 | -18,158 | ||
| 2021-12-30 | 2021-12-28 | 1.142 | 18,158 | -167,691 | 0.00% | 20,740 |
| 2021-12-13 | 2021-12-09 | 0.899 | 185,849 | +42,724 | 0.02% | 167,040 |
| 2021-12-09 | 2021-12-07 | 0.979 | 143,125 | +3,505 | 0.01% | 140,111 |
| 2021-10-11 | 2021-10-07 | 1.209 | 139,620 | +20,839 | 0.01% | 168,840 |
| 2021-10-08 | 2021-10-06 | 1.190 | 118,781 | +7,294 | 0.01% | 141,360 |
| 2021-10-05 | 2021-09-30 | 1.278 | 111,487 | +2,613 | 0.01% | 142,438 |
| 2021-09-17 | 2021-09-15 | 1.317 | 108,874 | +23,402 | 0.01% | 143,379 |
| 2021-09-16 | 2021-09-14 | 1.356 | 85,472 | +30,526 | 0.01% | 115,921 |
| 2021-09-15 | 2021-09-13 | 1.415 | 54,946 | -216,731 | 0.01% | 77,760 |
| 2021-09-06 | 2021-09-02 | 1.219 | 271,677 | +172,978 | 0.03% | 331,080 |
| 2021-08-31 | 2021-08-27 | 1.199 | 98,699 | +30,525 | 0.01% | 118,340 |
| 2021-08-13 | 2021-08-11 | 1.238 | 68,174 | +50,876 | 0.01% | 84,420 |
| 2021-03-02 | 2021-02-26 | 2.201 | 17,298 | -5,087 | 0.00% | 38,080 |
| 2021-02-24 | 2021-02-22 | 2.319 | 22,385 | +5,087 | 0.00% | 51,919 |
| 2021-02-02 | 2021-01-29 | 2.064 | 17,298 | +10,175 | 0.00% | 35,700 |
| 2021-01-27 | 2021-01-25 | 3.077 | 7,123 | +1,527 | 0.00% | 21,918 |
| 2020-12-17 | 2020-12-15 | 3.098 | 5,596 | +37 | 0.00% | 17,335 |
| 2020-09-25 | 2020-09-23 | 2.933 | 5,559 | +117 | 0.00% | 16,303 |
| 2020-03-10 | 2020-03-06 | 4.142 | 5,442 | -19,435 | 0.00% | 22,540 |
| 2020-02-27 | 2020-02-25 | 4.168 | 24,877 | +19,435 | 0.00% | 103,678 |
| 2019-12-13 | 2019-12-11 | 3.679 | 5,442 | -19,435 | 0.00% | 20,020 |
| 2019-12-11 | 2019-12-09 | 3.550 | 24,877 | -12,439 | 0.00% | 88,318 |
| 2019-12-06 | 2019-12-04 | 3.525 | 37,316 | +553 | 0.00% | 131,548 |
| 2019-11-29 | 2019-11-27 | 3.577 | 36,763 | +15,318 | 0.00% | 131,519 |
| 2019-11-22 | 2019-11-20 | 3.995 | 21,445 | -10,723 | 0.00% | 85,679 |
| 2019-11-21 | 2019-11-19 | 3.917 | 32,168 | -11,489 | 0.00% | 126,000 |
| 2019-11-18 | 2019-11-14 | 3.734 | 43,657 | +26,807 | 0.01% | 163,022 |
| 2019-09-13 | 2019-09-11 | 3.342 | 16,850 | -57,443 | 0.00% | 56,320 |
| 2019-08-30 | 2019-08-28 | 3.422 | 74,293 | +1,728 | 0.01% | 254,234 |
| 2019-07-09 | 2019-07-05 | 4.090 | 72,565 | +7,481 | 0.01% | 296,820 |
| 2019-07-03 | 2019-06-28 | 4.090 | 65,084 | +29,924 | 0.01% | 266,220 |
| 2019-06-28 | 2019-06-26 | 4.064 | 35,160 | +18,702 | 0.00% | 142,879 |
| 2019-02-01 | 2019-01-30 | 4.224 | 16,458 | -2,244 | 0.00% | 69,520 |
| 2018-12-05 | 2018-12-03 | 4.451 | 18,702 | +167 | 0.00% | 83,242 |
| 2018-10-09 | 2018-10-05 | 4.667 | 18,535 | +11,121 | 0.00% | 86,499 |
| 2018-09-12 | 2018-09-10 | 5.205 | 7,414 | +113 | 0.00% | 38,588 |
| 2018-08-17 | 2018-08-15 | 5.232 | 7,301 | -121,926 | 0.00% | 38,200 |
| 2018-08-16 | 2018-08-14 | 4.958 | 129,227 | -31,394 | 0.02% | 640,740 |
| 2018-07-05 | 2018-07-03 | 4.931 | 160,621 | +9,491 | 0.02% | 791,999 |
| 2018-06-07 | 2018-06-05 | 5.588 | 151,130 | -38,695 | 0.02% | 844,560 |
| 2018-05-30 | 2018-05-28 | 5.534 | 189,825 | -88,342 | 0.03% | 1,050,400 |
| 2018-05-08 | 2018-05-04 | 5.068 | 278,167 | -66,438 | 0.04% | 1,409,702 |
| 2018-04-23 | 2018-04-19 | 5.123 | 344,605 | -18,253 | 0.05% | 1,765,278 |
| 2018-04-19 | 2018-04-17 | 5.095 | 362,858 | +15,332 | 0.05% | 1,848,841 |
| 2018-04-12 | 2018-04-10 | 5.287 | 347,526 | -47,456 | 0.05% | 1,837,361 |
| 2018-04-11 | 2018-04-09 | 5.123 | 394,982 | +18,252 | 0.06% | 2,023,340 |
| 2018-03-27 | 2018-03-23 | 5.095 | 376,730 | +38,695 | 0.06% | 1,919,522 |
| 2018-03-14 | 2018-03-12 | 5.232 | 338,035 | -14,601 | 0.05% | 1,768,662 |
| 2018-03-13 | 2018-03-09 | 5.068 | 352,636 | -16,793 | 0.05% | 1,787,098 |
| 2018-03-02 | 2018-02-28 | 4.876 | 369,429 | +15,332 | 0.06% | 1,801,362 |
| 2018-02-26 | 2018-02-22 | 5.040 | 354,097 | +11,682 | 0.05% | 1,784,802 |
| 2018-02-23 | 2018-02-21 | 5.232 | 342,415 | +5,111 | 0.05% | 1,791,579 |
| 2018-02-13 | 2018-02-09 | 5.013 | 337,304 | +21,902 | 0.05% | 1,690,918 |
| 2018-02-09 | 2018-02-07 | 4.903 | 315,402 | +3,651 | 0.05% | 1,546,562 |
| 2018-02-07 | 2018-02-05 | 5.013 | 311,751 | +14,602 | 0.05% | 1,562,820 |
| 2018-01-26 | 2018-01-24 | 4.958 | 297,149 | +14,602 | 0.04% | 1,473,339 |
| 2018-01-25 | 2018-01-23 | 5.040 | 282,547 | +73,009 | 0.04% | 1,424,159 |
| 2018-01-19 | 2018-01-17 | 5.205 | 209,538 | +36,505 | 0.03% | 1,090,602 |
| 2018-01-18 | 2018-01-16 | 5.287 | 173,033 | +7,301 | 0.03% | 914,821 |
| 2018-01-16 | 2018-01-12 | 5.479 | 165,732 | +85,421 | 0.03% | 908,001 |
| 2018-01-15 | 2018-01-11 | 5.479 | 80,311 | +38,696 | 0.01% | 440,002 |
| 2017-11-27 | 2017-11-23 | 5.420 | 41,615 | +183 | 0.01% | 225,573 |
| 2017-11-15 | 2017-11-13 | 5.475 | 41,432 | -181,719 | 0.01% | 226,861 |
| 2017-11-08 | 2017-11-06 | 5.503 | 223,151 | +7,269 | 0.03% | 1,228,002 |
| 2017-11-01 | 2017-10-30 | 5.503 | 215,882 | +36,344 | 0.03% | 1,188,000 |
| 2017-10-18 | 2017-10-16 | 5.916 | 179,538 | +3,634 | 0.03% | 1,062,099 |
| 2017-10-12 | 2017-10-10 | 5.943 | 175,904 | +7,269 | 0.03% | 1,045,441 |
| 2017-09-18 | 2017-09-14 | 5.641 | 168,635 | -18,172 | 0.03% | 951,200 |
| 2017-09-12 | 2017-09-08 | 5.817 | 186,807 | +1,251 | 0.03% | 1,086,680 |
| 2017-09-08 | 2017-09-06 | 5.679 | 185,556 | +18,051 | 0.03% | 1,053,702 |
| 2017-08-10 | 2017-08-08 | 6.177 | 167,505 | -6,498 | 0.03% | 1,034,717 |
| 2017-08-09 | 2017-08-07 | 6.122 | 174,003 | +1,444 | 0.03% | 1,065,217 |
| 2017-08-08 | 2017-08-04 | 5.817 | 172,559 | +3,610 | 0.03% | 1,003,797 |
| 2017-08-07 | 2017-08-03 | 5.762 | 168,949 | +2,166 | 0.03% | 973,437 |
| 2017-07-28 | 2017-07-26 | 5.734 | 166,783 | +7,220 | 0.03% | 956,338 |
| 2017-07-27 | 2017-07-25 | 5.873 | 159,563 | -2,166 | 0.02% | 937,038 |
| 2017-07-25 | 2017-07-21 | 5.623 | 161,729 | +7,220 | 0.02% | 909,438 |
| 2017-07-10 | 2017-07-06 | 5.512 | 154,509 | +2,166 | 0.02% | 851,718 |
| 2017-07-05 | 2017-07-03 | 5.512 | 152,343 | +7,220 | 0.02% | 839,778 |
| 2017-07-03 | 2017-06-29 | 5.180 | 145,123 | -5,776 | 0.02% | 751,739 |
| 2017-06-30 | 2017-06-28 | 4.986 | 150,899 | +16,606 | 0.02% | 752,399 |
| 2017-06-08 | 2017-06-06 | 4.875 | 134,293 | +18,050 | 0.02% | 654,719 |
| 2017-05-31 | 2017-05-26 | 4.820 | 116,243 | +18,050 | 0.02% | 560,280 |
| 2017-05-02 | 2017-04-27 | 4.709 | 98,193 | -18,050 | 0.01% | 462,401 |
| 2017-04-20 | 2017-04-18 | 4.543 | 116,243 | +18,050 | 0.02% | 528,080 |
| 2017-03-30 | 2017-03-28 | 4.404 | 98,193 | +18,050 | 0.01% | 432,481 |
| 2017-02-22 | 2017-02-20 | 4.737 | 80,143 | -1,444 | 0.01% | 379,621 |
| 2017-02-21 | 2017-02-17 | 4.709 | 81,587 | +722 | 0.01% | 384,201 |
| 2017-02-20 | 2017-02-16 | 4.709 | 80,865 | +722 | 0.01% | 380,801 |
| 2017-02-07 | 2017-02-03 | 4.765 | 80,143 | -3,610 | 0.01% | 381,842 |
| 2017-01-09 | 2017-01-05 | 5.120 | 83,753 | +3,965 | 0.01% | 428,777 |
| 2017-01-06 | 2017-01-04 | 4.953 | 79,788 | -1,438 | 0.01% | 395,158 |
| 2017-01-05 | 2017-01-03 | 4.980 | 81,226 | -150,951 | 0.01% | 404,540 |
| 2016-12-22 | 2016-12-20 | 4.535 | 232,177 | -4,313 | 0.04% | 1,052,979 |
| 2016-12-21 | 2016-12-19 | 4.563 | 236,490 | +4,313 | 0.04% | 1,079,119 |
| 2016-12-20 | 2016-12-16 | 4.619 | 232,177 | -3,594 | 0.04% | 1,072,359 |
| 2016-12-19 | 2016-12-15 | 4.535 | 235,771 | +5,031 | 0.04% | 1,069,279 |
| 2016-12-16 | 2016-12-14 | 4.647 | 230,740 | -1,437 | 0.04% | 1,072,142 |
| 2016-12-12 | 2016-12-08 | 4.563 | 232,177 | -28,034 | 0.04% | 1,059,439 |
| 2016-12-09 | 2016-12-07 | 4.424 | 260,211 | -3,594 | 0.04% | 1,151,160 |
| 2016-12-08 | 2016-12-06 | 4.229 | 263,805 | -23,002 | 0.04% | 1,115,680 |
| 2016-12-05 | 2016-12-01 | 4.229 | 286,807 | -11,501 | 0.04% | 1,212,959 |
| 2016-12-02 | 2016-11-30 | 4.257 | 298,308 | -17,971 | 0.05% | 1,269,899 |
| 2016-12-01 | 2016-11-29 | 4.174 | 316,279 | -4,312 | 0.05% | 1,320,002 |
| 2016-11-30 | 2016-11-28 | 4.174 | 320,591 | +4,312 | 0.05% | 1,337,998 |
| 2016-11-29 | 2016-11-25 | 4.201 | 316,279 | +17,971 | 0.05% | 1,328,802 |
| 2016-11-28 | 2016-11-24 | 4.229 | 298,308 | +14,376 | 0.05% | 1,261,599 |
| 2016-11-24 | 2016-11-22 | 4.201 | 283,932 | -10,063 | 0.04% | 1,192,900 |
| 2016-11-23 | 2016-11-21 | 4.201 | 293,995 | +10,782 | 0.05% | 1,235,179 |
| 2016-11-21 | 2016-11-17 | 4.340 | 283,213 | +17,970 | 0.04% | 1,229,280 |
| 2016-11-17 | 2016-11-15 | 4.257 | 265,243 | -35,940 | 0.04% | 1,129,141 |
| 2016-11-16 | 2016-11-14 | 4.229 | 301,183 | -4,313 | 0.05% | 1,273,758 |
| 2016-11-10 | 2016-11-08 | 4.146 | 305,496 | +4,313 | 0.05% | 1,266,498 |
| 2016-11-09 | 2016-11-07 | 4.340 | 301,183 | -4,313 | 0.05% | 1,307,278 |
| 2016-11-08 | 2016-11-04 | 4.090 | 305,496 | +4,313 | 0.05% | 1,249,499 |
| 2016-10-25 | 2016-10-20 | 4.146 | 301,183 | +10,782 | 0.05% | 1,248,618 |
| 2016-10-24 | 2016-10-19 | 4.174 | 290,401 | +71,881 | 0.04% | 1,211,999 |
| 2016-10-18 | 2016-10-14 | 4.368 | 218,520 | -36,659 | 0.03% | 954,561 |
| 2016-10-17 | 2016-10-13 | 4.340 | 255,179 | -67,569 | 0.04% | 1,107,599 |
| 2016-10-14 | 2016-10-12 | 4.396 | 322,748 | +719 | 0.05% | 1,418,840 |
| 2016-10-13 | 2016-10-11 | 4.396 | 322,029 | -719 | 0.05% | 1,415,680 |
| 2016-10-12 | 2016-10-07 | 4.368 | 322,748 | +719 | 0.05% | 1,409,860 |
| 2016-10-11 | 2016-10-06 | 4.424 | 322,029 | +9,344 | 0.05% | 1,424,640 |
| 2016-10-06 | 2016-10-04 | 4.396 | 312,685 | +719 | 0.05% | 1,374,602 |
| 2016-10-03 | 2016-09-29 | 4.480 | 311,966 | +86,258 | 0.05% | 1,397,481 |
| 2016-09-30 | 2016-09-28 | 4.535 | 225,708 | -15,095 | 0.04% | 1,023,640 |
| 2016-09-29 | 2016-09-27 | 4.285 | 240,803 | +11,501 | 0.04% | 1,031,800 |
| 2016-09-27 | 2016-09-23 | 4.452 | 229,302 | +79,788 | 0.04% | 1,020,800 |
| 2016-09-26 | 2016-09-22 | 4.702 | 149,514 | +61,819 | 0.02% | 703,042 |
| 2016-09-23 | 2016-09-21 | 4.674 | 87,695 | 0.01% | 409,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy