History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.774 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.795 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.784 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.763 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.795 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.763 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.795 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.817 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.763 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.806 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.795 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.795 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.806 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.806 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.774 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.784 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.795 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.817 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.817 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.827 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.881 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.795 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.806 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.752 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.731 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.752 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.817 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.763 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.731 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.752 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.731 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.526 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.473 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.451 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.387 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.376 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.387 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.419 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.408 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.387 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.419 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.397 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.408 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.419 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.365 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.365 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.397 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.354 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.301 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.301 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.301 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.290 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.322 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.301 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.311 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.333 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.333 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.322 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.344 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.311 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.322 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.311 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.344 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.365 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.344 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.279 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.215 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.172 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.290 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.301 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.268 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.279 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.290 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.236 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.258 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.268 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.258 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.258 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.247 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.258 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.279 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.258 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.279 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.311 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.311 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.279 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.301 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.301 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.393 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.371 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.338 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.349 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.371 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.371 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.316 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.338 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.448 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.470 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.404 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.349 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.349 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.393 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.415 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.216 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.139 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.128 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.117 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.106 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.117 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.117 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.161 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.139 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.161 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.095 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.117 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.106 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.117 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.117 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.929 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.896 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.885 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.896 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.873 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.907 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.885 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.918 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.907 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.918 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.918 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.885 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.873 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.873 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.862 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.840 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.829 | 0 | -2,053,127 | ||
| 2024-11-15 | 2024-11-13 | 0.818 | 2,053,127 | -34,370 | 0.11% | 1,679,800 |
| 2024-11-14 | 2024-11-12 | 0.829 | 2,087,497 | -27,133 | 0.12% | 1,731,000 |
| 2024-11-13 | 2024-11-11 | 0.829 | 2,114,630 | +48,840 | 0.12% | 1,753,500 |
| 2024-11-12 | 2024-11-08 | 0.807 | 2,065,790 | -45,223 | 0.11% | 1,667,320 |
| 2024-11-11 | 2024-11-07 | 0.829 | 2,111,013 | +27,134 | 0.12% | 1,750,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 2,083,879 | +103,109 | 0.12% | 1,566,720 |
| 2024-11-07 | 2024-11-05 | 0.719 | 1,980,770 | +10,853 | 0.11% | 1,423,500 |
| 2024-11-06 | 2024-11-04 | 0.708 | 1,969,917 | -5,426 | 0.11% | 1,393,920 |
| 2024-11-04 | 2024-10-31 | 0.708 | 1,975,343 | -7,236 | 0.11% | 1,397,760 |
| 2024-10-29 | 2024-10-25 | 0.708 | 1,982,579 | -7,236 | 0.11% | 1,402,880 |
| 2024-10-28 | 2024-10-24 | 0.697 | 1,989,815 | -1,809 | 0.11% | 1,386,000 |
| 2024-10-25 | 2024-10-23 | 0.697 | 1,991,624 | +1,809 | 0.11% | 1,387,260 |
| 2024-10-22 | 2024-10-18 | 0.708 | 1,989,815 | -1,809 | 0.11% | 1,408,000 |
| 2024-10-21 | 2024-10-17 | 0.674 | 1,991,624 | +1,809 | 0.11% | 1,343,220 |
| 2024-10-16 | 2024-10-14 | 0.697 | 1,989,815 | -1,809 | 0.11% | 1,386,000 |
| 2024-10-14 | 2024-10-09 | 0.697 | 1,991,624 | -7,235 | 0.11% | 1,387,260 |
| 2024-10-04 | 2024-10-02 | 0.708 | 1,998,859 | -1,809 | 0.11% | 1,414,400 |
| 2024-10-03 | 2024-09-30 | 0.685 | 2,000,668 | +1,809 | 0.11% | 1,371,440 |
| 2024-09-19 | 2024-09-16 | 0.663 | 1,998,859 | -5,427 | 0.11% | 1,326,000 |
| 2024-09-17 | 2024-09-13 | 0.652 | 2,004,286 | -3,618 | 0.11% | 1,307,440 |
| 2024-09-03 | 2024-08-30 | 0.709 | 2,007,904 | +98,749 | 0.11% | 1,424,245 |
| 2024-08-28 | 2024-08-26 | 0.674 | 1,909,155 | -8,599 | 0.11% | 1,287,600 |
| 2024-08-27 | 2024-08-23 | 0.674 | 1,917,754 | -8,600 | 0.11% | 1,293,400 |
| 2024-08-23 | 2024-08-21 | 0.663 | 1,926,354 | -8,600 | 0.11% | 1,276,800 |
| 2024-08-22 | 2024-08-20 | 0.663 | 1,934,954 | -8,600 | 0.11% | 1,282,500 |
| 2024-08-21 | 2024-08-19 | 0.674 | 1,943,554 | -8,600 | 0.11% | 1,310,800 |
| 2024-08-20 | 2024-08-16 | 0.663 | 1,952,154 | -8,599 | 0.11% | 1,293,900 |
| 2024-08-19 | 2024-08-15 | 0.686 | 1,960,753 | -6,880 | 0.11% | 1,345,200 |
| 2024-08-16 | 2024-08-14 | 0.674 | 1,967,633 | -8,600 | 0.11% | 1,327,040 |
| 2024-08-15 | 2024-08-13 | 0.686 | 1,976,233 | -15,480 | 0.11% | 1,355,820 |
| 2024-08-14 | 2024-08-12 | 0.663 | 1,991,713 | -8,599 | 0.12% | 1,320,120 |
| 2024-08-13 | 2024-08-09 | 0.686 | 2,000,312 | -8,600 | 0.12% | 1,372,340 |
| 2024-08-12 | 2024-08-08 | 0.674 | 2,008,912 | -6,880 | 0.12% | 1,354,880 |
| 2024-08-09 | 2024-08-07 | 0.674 | 2,015,792 | -8,600 | 0.12% | 1,359,520 |
| 2024-08-08 | 2024-08-06 | 0.674 | 2,024,392 | -8,600 | 0.12% | 1,365,320 |
| 2024-08-06 | 2024-08-02 | 0.686 | 2,032,992 | -6,880 | 0.12% | 1,394,760 |
| 2024-08-05 | 2024-08-01 | 0.686 | 2,039,872 | -5,159 | 0.12% | 1,399,480 |
| 2024-08-02 | 2024-07-31 | 0.698 | 2,045,031 | -1,720 | 0.12% | 1,426,800 |
| 2024-08-01 | 2024-07-30 | 0.686 | 2,046,751 | -18,920 | 0.12% | 1,404,200 |
| 2024-07-31 | 2024-07-29 | 0.674 | 2,065,671 | -3,440 | 0.12% | 1,393,160 |
| 2024-07-30 | 2024-07-26 | 0.686 | 2,069,111 | -18,919 | 0.12% | 1,419,540 |
| 2024-07-29 | 2024-07-25 | 0.686 | 2,088,030 | -3,440 | 0.12% | 1,432,520 |
| 2024-07-26 | 2024-07-24 | 0.686 | 2,091,470 | -8,600 | 0.12% | 1,434,880 |
| 2024-07-25 | 2024-07-23 | 0.674 | 2,100,070 | -3,440 | 0.12% | 1,416,360 |
| 2024-07-24 | 2024-07-22 | 0.686 | 2,103,510 | -17,200 | 0.12% | 1,443,140 |
| 2024-07-23 | 2024-07-19 | 0.686 | 2,120,710 | -8,599 | 0.12% | 1,454,940 |
| 2024-07-22 | 2024-07-18 | 0.698 | 2,129,309 | -620,906 | 0.12% | 1,485,600 |
| 2024-07-19 | 2024-07-17 | 0.709 | 2,750,215 | -3,440 | 0.16% | 1,950,780 |
| 2024-07-18 | 2024-07-16 | 0.709 | 2,753,655 | -3,440 | 0.16% | 1,953,220 |
| 2024-07-17 | 2024-07-15 | 0.721 | 2,757,095 | +12,040 | 0.16% | 1,987,720 |
| 2024-07-16 | 2024-07-12 | 0.733 | 2,745,055 | -12,040 | 0.16% | 2,010,960 |
| 2024-07-15 | 2024-07-11 | 0.744 | 2,757,095 | -1,719 | 0.16% | 2,051,840 |
| 2024-07-12 | 2024-07-10 | 0.756 | 2,758,814 | -1,720 | 0.16% | 2,085,200 |
| 2024-07-11 | 2024-07-09 | 0.756 | 2,760,534 | -3,440 | 0.16% | 2,086,500 |
| 2024-07-08 | 2024-07-04 | 0.767 | 2,763,974 | -5,160 | 0.16% | 2,121,240 |
| 2024-07-04 | 2024-07-02 | 0.756 | 2,769,134 | -1,720 | 0.16% | 2,093,000 |
| 2024-07-03 | 2024-06-28 | 0.756 | 2,770,854 | +1,720 | 0.16% | 2,094,300 |
| 2024-07-02 | 2024-06-27 | 0.744 | 2,769,134 | -5,160 | 0.16% | 2,060,800 |
| 2024-06-28 | 2024-06-26 | 0.744 | 2,774,294 | -5,160 | 0.16% | 2,064,640 |
| 2024-06-27 | 2024-06-25 | 0.744 | 2,779,454 | -5,160 | 0.16% | 2,068,480 |
| 2024-06-26 | 2024-06-24 | 0.721 | 2,784,614 | +15,480 | 0.16% | 2,007,560 |
| 2024-06-25 | 2024-06-21 | 0.744 | 2,769,134 | +32,679 | 0.16% | 2,060,800 |
| 2024-06-24 | 2024-06-20 | 0.744 | 2,736,455 | -3,440 | 0.16% | 2,036,480 |
| 2024-06-21 | 2024-06-19 | 0.721 | 2,739,895 | -3,440 | 0.16% | 1,975,320 |
| 2024-06-20 | 2024-06-18 | 0.709 | 2,743,335 | -3,440 | 0.16% | 1,945,900 |
| 2024-06-19 | 2024-06-17 | 0.721 | 2,746,775 | -5,160 | 0.16% | 1,980,280 |
| 2024-06-18 | 2024-06-14 | 0.721 | 2,751,935 | +1,720 | 0.16% | 1,984,000 |
| 2024-06-17 | 2024-06-13 | 0.709 | 2,750,215 | -3,440 | 0.16% | 1,950,780 |
| 2024-06-14 | 2024-06-12 | 0.709 | 2,753,655 | -3,440 | 0.16% | 1,953,220 |
| 2024-05-30 | 2024-05-28 | 0.686 | 2,757,095 | -18,919 | 0.16% | 1,891,540 |
| 2024-05-29 | 2024-05-27 | 0.686 | 2,776,014 | -1,720 | 0.16% | 1,904,520 |
| 2024-05-28 | 2024-05-24 | 0.686 | 2,777,734 | -17,200 | 0.16% | 1,905,700 |
| 2024-05-22 | 2024-05-20 | 0.709 | 2,794,934 | -1,720 | 0.16% | 1,982,500 |
| 2024-05-21 | 2024-05-17 | 0.721 | 2,796,654 | +37,840 | 0.16% | 2,016,240 |
| 2024-05-20 | 2024-05-16 | 0.709 | 2,758,814 | -6,880 | 0.16% | 1,956,880 |
| 2024-05-09 | 2024-05-07 | 0.686 | 2,765,694 | +6,880 | 0.16% | 1,897,440 |
| 2024-05-08 | 2024-05-06 | 0.686 | 2,758,814 | -1,720 | 0.16% | 1,892,720 |
| 2024-04-29 | 2024-04-25 | 0.663 | 2,760,534 | -1,720 | 0.16% | 1,829,700 |
| 2024-04-26 | 2024-04-24 | 0.663 | 2,762,254 | -1,720 | 0.16% | 1,830,840 |
| 2024-04-24 | 2024-04-22 | 0.663 | 2,763,974 | +3,440 | 0.16% | 1,831,980 |
| 2024-04-12 | 2024-04-10 | 0.686 | 2,760,534 | -1,720 | 0.16% | 1,893,900 |
| 2024-04-09 | 2024-04-05 | 0.674 | 2,762,254 | -3,440 | 0.16% | 1,862,960 |
| 2024-04-08 | 2024-04-03 | 0.674 | 2,765,694 | -8,600 | 0.16% | 1,865,280 |
| 2024-04-05 | 2024-04-02 | 0.674 | 2,774,294 | -1,720 | 0.16% | 1,871,080 |
| 2024-04-02 | 2024-03-27 | 0.674 | 2,776,014 | -12,040 | 0.16% | 1,872,240 |
| 2024-03-28 | 2024-03-26 | 0.686 | 2,788,054 | -60,198 | 0.16% | 1,912,780 |
| 2024-03-21 | 2024-03-19 | 0.698 | 2,848,252 | +87,718 | 0.17% | 1,987,200 |
| 2024-03-08 | 2024-03-06 | 0.698 | 2,760,534 | -211,555 | 0.16% | 1,926,000 |
| 2024-03-07 | 2024-03-05 | 0.698 | 2,972,089 | -180,596 | 0.17% | 2,073,600 |
| 2024-03-06 | 2024-03-04 | 0.698 | 3,152,685 | -84,278 | 0.18% | 2,199,600 |
| 2024-03-05 | 2024-03-01 | 0.698 | 3,236,963 | -409,350 | 0.19% | 2,258,400 |
| 2024-03-04 | 2024-02-29 | 0.698 | 3,646,313 | -122,118 | 0.21% | 2,544,000 |
| 2024-02-29 | 2024-02-27 | 0.721 | 3,768,431 | -60,198 | 0.22% | 2,716,840 |
| 2024-02-28 | 2024-02-26 | 0.709 | 3,828,629 | -56,759 | 0.22% | 2,715,720 |
| 2024-02-27 | 2024-02-23 | 0.721 | 3,885,388 | -55,038 | 0.23% | 2,801,160 |
| 2024-02-26 | 2024-02-22 | 0.709 | 3,940,426 | -29,240 | 0.24% | 2,795,020 |
| 2024-02-23 | 2024-02-21 | 0.709 | 3,969,666 | -36,119 | 0.24% | 2,815,760 |
| 2024-02-22 | 2024-02-20 | 0.721 | 4,005,785 | -20,639 | 0.24% | 2,887,960 |
| 2024-02-21 | 2024-02-19 | 0.709 | 4,026,424 | -278,634 | 0.24% | 2,856,020 |
| 2024-02-20 | 2024-02-16 | 0.698 | 4,305,058 | -13,759 | 0.26% | 3,003,600 |
| 2024-02-19 | 2024-02-15 | 0.674 | 4,318,817 | -6,880 | 0.26% | 2,912,760 |
| 2024-02-08 | 2024-02-06 | 0.686 | 4,325,697 | -5,160 | 0.26% | 2,967,700 |
| 2024-02-02 | 2024-01-31 | 0.698 | 4,330,857 | -18,920 | 0.26% | 3,021,600 |
| 2024-02-01 | 2024-01-30 | 0.698 | 4,349,777 | -18,919 | 0.26% | 3,034,800 |
| 2024-01-30 | 2024-01-26 | 0.698 | 4,368,696 | +1,720 | 0.26% | 3,048,000 |
| 2024-01-29 | 2024-01-25 | 0.686 | 4,366,976 | -1,720 | 0.26% | 2,996,020 |
| 2024-01-25 | 2024-01-23 | 0.651 | 4,368,696 | -1,720 | 0.26% | 2,844,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 4,370,416 | -1,720 | 0.26% | 2,795,100 |
| 2024-01-22 | 2024-01-18 | 0.651 | 4,372,136 | -1,720 | 0.26% | 2,847,040 |
| 2024-01-11 | 2024-01-09 | 0.686 | 4,373,856 | -815,261 | 0.26% | 3,000,740 |
| 2024-01-10 | 2024-01-08 | 0.709 | 5,189,117 | -519,427 | 0.31% | 3,680,740 |
| 2024-01-09 | 2024-01-05 | 0.744 | 5,708,544 | -3,440 | 0.34% | 4,248,320 |
| 2024-01-08 | 2024-01-04 | 0.744 | 5,711,984 | -25,800 | 0.34% | 4,250,880 |
| 2024-01-05 | 2024-01-03 | 0.744 | 5,737,784 | -5,160 | 0.34% | 4,270,080 |
| 2023-12-18 | 2023-12-14 | 0.762 | 5,742,944 | +224,334 | 0.35% | 4,378,162 |
| 2023-12-13 | 2023-12-11 | 0.762 | 5,518,610 | -9,917 | 0.35% | 4,207,140 |
| 2023-12-11 | 2023-12-07 | 0.762 | 5,528,527 | -320,638 | 0.35% | 4,214,700 |
| 2023-12-08 | 2023-12-06 | 0.762 | 5,849,165 | -4,958 | 0.37% | 4,459,140 |
| 2023-11-29 | 2023-11-27 | 0.787 | 5,854,123 | +9,917 | 0.37% | 4,604,600 |
| 2023-11-02 | 2023-10-31 | 0.787 | 5,844,206 | -1,653 | 0.37% | 4,596,800 |
| 2023-11-01 | 2023-10-30 | 0.774 | 5,845,859 | -1,653 | 0.37% | 4,527,360 |
| 2023-10-27 | 2023-10-25 | 0.799 | 5,847,512 | -1,653 | 0.37% | 4,670,160 |
| 2023-10-26 | 2023-10-24 | 0.762 | 5,849,165 | -1,652 | 0.37% | 4,459,140 |
| 2023-10-25 | 2023-10-20 | 0.762 | 5,850,817 | -1,653 | 0.37% | 4,460,400 |
| 2023-10-24 | 2023-10-19 | 0.762 | 5,852,470 | -1,653 | 0.37% | 4,461,660 |
| 2023-10-19 | 2023-10-17 | 0.774 | 5,854,123 | -1,653 | 0.37% | 4,533,760 |
| 2023-10-18 | 2023-10-16 | 0.787 | 5,855,776 | -1,652 | 0.37% | 4,605,900 |
| 2023-10-17 | 2023-10-13 | 0.787 | 5,857,428 | -13,252 | 0.37% | 4,607,200 |
| 2023-10-16 | 2023-10-12 | 0.787 | 5,870,680 | -1,652 | 0.37% | 4,617,623 |
| 2023-10-13 | 2023-10-11 | 0.774 | 5,872,332 | -3,306 | 0.37% | 4,547,862 |
| 2023-10-11 | 2023-10-09 | 0.774 | 5,875,638 | -1,653 | 0.37% | 4,550,423 |
| 2023-10-10 | 2023-10-06 | 0.787 | 5,877,291 | -1,652 | 0.37% | 4,622,823 |
| 2023-10-09 | 2023-10-05 | 0.799 | 5,878,943 | -1,653 | 0.37% | 4,695,263 |
| 2023-09-04 | 2023-08-30 | 0.823 | 5,880,596 | -3,306 | 0.37% | 4,838,904 |
| 2023-08-31 | 2023-08-29 | 0.835 | 5,883,902 | -1,652 | 0.37% | 4,912,824 |
| 2023-08-30 | 2023-08-28 | 0.787 | 5,885,554 | -1,653 | 0.37% | 4,629,322 |
| 2023-08-21 | 2023-08-17 | 0.774 | 5,887,207 | -3,306 | 0.37% | 4,559,382 |
| 2023-08-18 | 2023-08-16 | 0.762 | 5,890,513 | -3,305 | 0.37% | 4,490,662 |
| 2023-08-17 | 2023-08-15 | 0.799 | 5,893,818 | +79,333 | 0.37% | 4,707,143 |
| 2023-08-15 | 2023-08-11 | 1.702 | 5,814,485 | +1,798,680 | 0.36% | 9,898,706 |
| 2023-08-14 | 2023-08-10 | 1.702 | 4,015,805 | +4,558 | 0.36% | 6,836,594 |
| 2023-08-10 | 2023-08-08 | 1.720 | 4,011,247 | -3,418 | 0.36% | 6,899,235 |
| 2023-08-07 | 2023-08-03 | 1.667 | 4,014,665 | +2,279 | 0.36% | 6,693,733 |
| 2023-08-03 | 2023-08-01 | 1.702 | 4,012,386 | -1,140 | 0.36% | 6,830,773 |
| 2023-08-01 | 2023-07-28 | 1.702 | 4,013,526 | -6,837 | 0.36% | 6,832,714 |
| 2023-07-31 | 2023-07-27 | 1.738 | 4,020,363 | -4,558 | 0.36% | 6,985,474 |
| 2023-07-28 | 2023-07-26 | 1.738 | 4,024,921 | -3,419 | 0.37% | 6,993,394 |
| 2023-07-27 | 2023-07-25 | 1.685 | 4,028,340 | -1,140 | 0.37% | 6,787,233 |
| 2023-07-26 | 2023-07-24 | 1.685 | 4,029,480 | -3,418 | 0.37% | 6,789,154 |
| 2023-07-24 | 2023-07-20 | 1.685 | 4,032,898 | +5,697 | 0.37% | 6,794,913 |
| 2023-07-21 | 2023-07-19 | 1.702 | 4,027,201 | -2,279 | 0.37% | 6,855,995 |
| 2023-07-20 | 2023-07-18 | 1.615 | 4,029,480 | +4,559 | 0.37% | 6,506,273 |
| 2023-07-18 | 2023-07-13 | 1.720 | 4,024,921 | -12,535 | 0.37% | 6,922,754 |
| 2023-07-14 | 2023-07-12 | 1.720 | 4,037,456 | -19,373 | 0.37% | 6,944,313 |
| 2023-07-12 | 2023-07-10 | 1.720 | 4,056,829 | -6,837 | 0.37% | 6,977,634 |
| 2023-07-11 | 2023-07-07 | 1.702 | 4,063,666 | -20,512 | 0.37% | 6,918,074 |
| 2023-07-10 | 2023-07-06 | 1.702 | 4,084,178 | -15,954 | 0.37% | 6,952,994 |
| 2023-07-06 | 2023-07-04 | 1.720 | 4,100,132 | -12,535 | 0.37% | 7,052,114 |
| 2023-07-05 | 2023-07-03 | 1.702 | 4,112,667 | -6,837 | 0.37% | 7,001,494 |
| 2023-07-04 | 2023-06-30 | 1.685 | 4,119,504 | +2,279 | 0.37% | 6,940,833 |
| 2023-07-03 | 2023-06-29 | 1.685 | 4,117,225 | -18,233 | 0.37% | 6,936,993 |
| 2023-06-30 | 2023-06-28 | 1.755 | 4,135,458 | -18,233 | 0.38% | 7,258,035 |
| 2023-06-29 | 2023-06-27 | 1.773 | 4,153,691 | +1,140 | 0.38% | 7,362,936 |
| 2023-06-28 | 2023-06-26 | 1.790 | 4,152,551 | -6,838 | 0.38% | 7,433,795 |
| 2023-06-27 | 2023-06-23 | 1.773 | 4,159,389 | -14,814 | 0.38% | 7,373,036 |
| 2023-06-26 | 2023-06-21 | 1.790 | 4,174,203 | -3,419 | 0.38% | 7,472,556 |
| 2023-06-23 | 2023-06-20 | 1.843 | 4,177,622 | -1,139 | 0.38% | 7,698,638 |
| 2023-06-21 | 2023-06-19 | 1.860 | 4,178,761 | -66,094 | 0.38% | 7,774,077 |
| 2023-06-20 | 2023-06-16 | 1.825 | 4,244,855 | -85,467 | 0.39% | 7,748,036 |
| 2023-06-19 | 2023-06-15 | 1.738 | 4,330,322 | -4,558 | 0.39% | 7,524,035 |
| 2023-06-16 | 2023-06-14 | 1.720 | 4,334,880 | -4,558 | 0.39% | 7,455,875 |
| 2023-06-15 | 2023-06-13 | 1.685 | 4,339,438 | -7,977 | 0.39% | 7,311,393 |
| 2023-06-14 | 2023-06-12 | 1.685 | 4,347,415 | -6,837 | 0.39% | 7,324,834 |
| 2023-06-13 | 2023-06-09 | 1.738 | 4,354,252 | -14,814 | 0.40% | 7,565,614 |
| 2023-06-12 | 2023-06-08 | 1.685 | 4,369,066 | -2,280 | 0.40% | 7,361,313 |
| 2023-06-09 | 2023-06-07 | 1.667 | 4,371,346 | -1,139 | 0.40% | 7,288,434 |
| 2023-06-08 | 2023-06-06 | 1.650 | 4,372,485 | -13,675 | 0.40% | 7,213,593 |
| 2023-06-07 | 2023-06-05 | 1.650 | 4,386,160 | -2,279 | 0.40% | 7,236,153 |
| 2023-06-06 | 2023-06-02 | 1.615 | 4,388,439 | -1,139 | 0.40% | 7,085,872 |
| 2023-06-05 | 2023-06-01 | 1.650 | 4,389,578 | -3,419 | 0.40% | 7,241,792 |
| 2023-06-02 | 2023-05-31 | 1.685 | 4,392,997 | +200,561 | 0.40% | 7,401,634 |
| 2023-06-01 | 2023-05-30 | 1.580 | 4,192,436 | -6,837 | 0.38% | 6,622,232 |
| 2023-05-31 | 2023-05-29 | 1.580 | 4,199,273 | -2,279 | 0.38% | 6,633,031 |
| 2023-05-30 | 2023-05-25 | 1.527 | 4,201,552 | -13,675 | 0.38% | 6,415,410 |
| 2023-05-29 | 2023-05-24 | 1.544 | 4,215,227 | -5,698 | 0.38% | 6,510,271 |
| 2023-05-25 | 2023-05-23 | 1.580 | 4,220,925 | -11,395 | 0.38% | 6,667,232 |
| 2023-05-24 | 2023-05-22 | 1.580 | 4,232,320 | -9,116 | 0.38% | 6,685,231 |
| 2023-05-22 | 2023-05-18 | 1.615 | 4,241,436 | -11,396 | 0.38% | 6,848,511 |
| 2023-05-18 | 2023-05-16 | 1.667 | 4,252,832 | -7,977 | 0.39% | 7,090,833 |
| 2023-05-17 | 2023-05-15 | 1.615 | 4,260,809 | -3,419 | 0.39% | 6,879,792 |
| 2023-05-16 | 2023-05-12 | 1.650 | 4,264,228 | -5,697 | 0.39% | 7,034,994 |
| 2023-05-15 | 2023-05-11 | 1.597 | 4,269,925 | -3,419 | 0.39% | 6,819,571 |
| 2023-05-12 | 2023-05-10 | 1.597 | 4,273,344 | -6,837 | 0.39% | 6,825,032 |
| 2023-05-11 | 2023-05-09 | 1.580 | 4,280,181 | -9,117 | 0.39% | 6,760,831 |
| 2023-05-10 | 2023-05-08 | 1.597 | 4,289,298 | -11,395 | 0.39% | 6,850,512 |
| 2023-05-09 | 2023-05-05 | 1.615 | 4,300,693 | -13,675 | 0.39% | 6,944,192 |
| 2023-05-08 | 2023-05-04 | 1.632 | 4,314,368 | +356,680 | 0.39% | 7,041,993 |
| 2023-05-04 | 2023-05-02 | 1.615 | 3,957,688 | -3,418 | 0.36% | 6,390,353 |
| 2023-05-03 | 2023-04-28 | 1.667 | 3,961,106 | +164,095 | 0.36% | 6,604,433 |
| 2023-05-02 | 2023-04-27 | 1.632 | 3,797,011 | -12,535 | 0.34% | 6,197,553 |
| 2023-04-28 | 2023-04-26 | 1.632 | 3,809,546 | -11,395 | 0.35% | 6,218,013 |
| 2023-04-27 | 2023-04-25 | 1.580 | 3,820,941 | -7,977 | 0.35% | 6,035,431 |
| 2023-04-25 | 2023-04-21 | 1.632 | 3,828,918 | -9,117 | 0.35% | 6,249,632 |
| 2023-04-24 | 2023-04-20 | 1.615 | 3,838,035 | -11,395 | 0.35% | 6,197,153 |
| 2023-04-21 | 2023-04-19 | 1.615 | 3,849,430 | -18,233 | 0.35% | 6,215,552 |
| 2023-04-20 | 2023-04-18 | 1.597 | 3,867,663 | -11,396 | 0.35% | 6,177,112 |
| 2023-04-19 | 2023-04-17 | 1.597 | 3,879,059 | -15,953 | 0.35% | 6,195,312 |
| 2023-04-18 | 2023-04-14 | 1.632 | 3,895,012 | -12,535 | 0.35% | 6,357,512 |
| 2023-04-17 | 2023-04-13 | 1.650 | 3,907,547 | -11,396 | 0.35% | 6,446,552 |
| 2023-04-14 | 2023-04-12 | 1.650 | 3,918,943 | -17,093 | 0.36% | 6,465,353 |
| 2023-04-13 | 2023-04-11 | 1.650 | 3,936,036 | -10,256 | 0.36% | 6,493,552 |
| 2023-04-12 | 2023-04-06 | 1.650 | 3,946,292 | -1,140 | 0.36% | 6,510,472 |
| 2023-04-11 | 2023-04-04 | 1.667 | 3,947,432 | -4,558 | 0.36% | 6,581,634 |
| 2023-04-04 | 2023-03-31 | 1.702 | 3,951,990 | +70,652 | 0.36% | 6,727,954 |
| 2023-04-03 | 2023-03-30 | 1.597 | 3,881,338 | +1,140 | 0.35% | 6,198,952 |
| 2023-03-31 | 2023-03-29 | 1.632 | 3,880,198 | +14,814 | 0.35% | 6,333,332 |
| 2023-03-30 | 2023-03-28 | 1.615 | 3,865,384 | +47,861 | 0.35% | 6,241,312 |
| 2023-03-29 | 2023-03-27 | 1.615 | 3,817,523 | -6,837 | 0.35% | 6,164,033 |
| 2023-03-27 | 2023-03-23 | 1.580 | 3,824,360 | +2,279 | 0.35% | 6,040,831 |
| 2023-03-24 | 2023-03-22 | 1.544 | 3,822,081 | +15,954 | 0.35% | 5,903,071 |
| 2023-03-23 | 2023-03-21 | 1.509 | 3,806,127 | +107,118 | 0.35% | 5,744,830 |
| 2023-03-22 | 2023-03-20 | 1.562 | 3,699,009 | -5,698 | 0.34% | 5,777,911 |
| 2023-03-21 | 2023-03-17 | 1.632 | 3,704,707 | +13,675 | 0.34% | 6,046,893 |
| 2023-03-20 | 2023-03-16 | 1.632 | 3,691,032 | -6,838 | 0.33% | 6,024,572 |
| 2023-03-17 | 2023-03-15 | 1.650 | 3,697,870 | -6,837 | 0.34% | 6,100,633 |
| 2023-03-16 | 2023-03-14 | 1.597 | 3,704,707 | -5,698 | 0.34% | 5,916,852 |
| 2023-03-15 | 2023-03-13 | 1.597 | 3,710,405 | -2,279 | 0.34% | 5,925,952 |
| 2023-03-14 | 2023-03-10 | 1.615 | 3,712,684 | -3,419 | 0.34% | 5,994,752 |
| 2023-03-13 | 2023-03-09 | 1.615 | 3,716,103 | -10,256 | 0.34% | 6,000,273 |
| 2023-03-09 | 2023-03-07 | 1.650 | 3,726,359 | -2,279 | 0.34% | 6,147,634 |
| 2023-03-08 | 2023-03-06 | 1.685 | 3,728,638 | -10,256 | 0.34% | 6,282,274 |
| 2023-03-07 | 2023-03-03 | 1.685 | 3,738,894 | -5,697 | 0.34% | 6,299,554 |
| 2023-03-06 | 2023-03-02 | 1.702 | 3,744,591 | -1,140 | 0.34% | 6,374,873 |
| 2023-03-03 | 2023-03-01 | 1.720 | 3,745,731 | -1,139 | 0.34% | 6,442,554 |
| 2023-03-02 | 2023-02-28 | 1.755 | 3,746,870 | -18,233 | 0.34% | 6,576,034 |
| 2023-03-01 | 2023-02-27 | 1.650 | 3,765,103 | -13,675 | 0.34% | 6,211,552 |
| 2023-02-28 | 2023-02-24 | 1.597 | 3,778,778 | -3,419 | 0.34% | 6,035,152 |
| 2023-02-27 | 2023-02-23 | 1.597 | 3,782,197 | +7,977 | 0.34% | 6,040,612 |
| 2023-02-24 | 2023-02-22 | 1.597 | 3,774,220 | -13,674 | 0.34% | 6,027,872 |
| 2023-02-23 | 2023-02-21 | 1.632 | 3,787,894 | +2,279 | 0.34% | 6,182,672 |
| 2023-02-22 | 2023-02-20 | 1.650 | 3,785,615 | -3,419 | 0.34% | 6,245,392 |
| 2023-02-21 | 2023-02-17 | 1.632 | 3,789,034 | +7,977 | 0.34% | 6,184,533 |
| 2023-02-20 | 2023-02-16 | 1.667 | 3,781,057 | +3,419 | 0.34% | 6,304,233 |
| 2023-02-17 | 2023-02-15 | 1.667 | 3,777,638 | -13,675 | 0.34% | 6,298,533 |
| 2023-02-16 | 2023-02-14 | 1.738 | 3,791,313 | -9,116 | 0.34% | 6,587,495 |
| 2023-02-15 | 2023-02-13 | 1.755 | 3,800,429 | -4,559 | 0.34% | 6,670,034 |
| 2023-02-14 | 2023-02-10 | 1.755 | 3,804,988 | -2,279 | 0.35% | 6,678,036 |
| 2023-02-13 | 2023-02-09 | 1.738 | 3,807,267 | -4,558 | 0.35% | 6,615,215 |
| 2023-02-08 | 2023-02-06 | 1.773 | 3,811,825 | -3,419 | 0.35% | 6,756,935 |
| 2023-02-07 | 2023-02-03 | 1.773 | 3,815,244 | +1,140 | 0.35% | 6,762,996 |
| 2023-02-06 | 2023-02-02 | 1.790 | 3,814,104 | +15,954 | 0.35% | 6,827,916 |
| 2023-02-03 | 2023-02-01 | 1.825 | 3,798,150 | +23,934 | 0.34% | 6,932,676 |
| 2023-02-02 | 2023-01-31 | 1.860 | 3,774,216 | -71,792 | 0.34% | 7,021,470 |
| 2023-02-01 | 2023-01-30 | 1.738 | 3,846,008 | +2,280 | 0.35% | 6,682,528 |
| 2023-01-31 | 2023-01-27 | 1.773 | 3,843,728 | -2,280 | 0.35% | 6,813,487 |
| 2023-01-30 | 2023-01-26 | 1.773 | 3,846,008 | +14,815 | 0.35% | 6,817,529 |
| 2023-01-27 | 2023-01-20 | 1.790 | 3,831,193 | +11,395 | 0.35% | 6,858,508 |
| 2023-01-26 | 2023-01-19 | 1.808 | 3,819,798 | +20,512 | 0.35% | 6,905,149 |
| 2023-01-20 | 2023-01-18 | 1.790 | 3,799,286 | +23,931 | 0.34% | 6,801,389 |
| 2023-01-19 | 2023-01-17 | 1.790 | 3,775,355 | +5,697 | 0.34% | 6,758,548 |
| 2023-01-18 | 2023-01-16 | 1.808 | 3,769,658 | +60,401 | 0.34% | 6,814,510 |
| 2023-01-17 | 2023-01-13 | 1.860 | 3,709,257 | +18,237 | 0.34% | 6,900,622 |
| 2023-01-16 | 2023-01-12 | 1.878 | 3,691,020 | +41,031 | 0.33% | 6,931,474 |
| 2023-01-13 | 2023-01-11 | 1.843 | 3,649,989 | +33,048 | 0.33% | 6,726,301 |
| 2023-01-12 | 2023-01-10 | 1.755 | 3,616,941 | -51,280 | 0.33% | 6,347,999 |
| 2023-01-11 | 2023-01-09 | 1.755 | 3,668,221 | -127,630 | 0.33% | 6,437,999 |
| 2023-01-10 | 2023-01-06 | 1.738 | 3,795,851 | +12,535 | 0.34% | 6,595,379 |
| 2023-01-09 | 2023-01-05 | 1.702 | 3,783,316 | -23,931 | 0.34% | 6,440,800 |
| 2023-01-06 | 2023-01-04 | 1.667 | 3,807,247 | +33,047 | 0.35% | 6,347,900 |
| 2023-01-05 | 2023-01-03 | 1.667 | 3,774,200 | +47,861 | 0.34% | 6,292,800 |
| 2023-01-04 | 2022-12-30 | 1.615 | 3,726,339 | +104,839 | 0.34% | 6,016,801 |
| 2023-01-03 | 2022-12-29 | 1.685 | 3,621,500 | +99,141 | 0.33% | 6,101,761 |
| 2022-12-30 | 2022-12-28 | 1.544 | 3,522,359 | -4,558 | 0.32% | 5,440,161 |
| 2022-12-29 | 2022-12-23 | 1.527 | 3,526,917 | -5,698 | 0.32% | 5,385,300 |
| 2022-12-23 | 2022-12-21 | 1.492 | 3,532,615 | +74,071 | 0.32% | 5,270,001 |
| 2022-12-22 | 2022-12-20 | 1.580 | 3,458,544 | -166,374 | 0.31% | 5,463,001 |
| 2022-12-21 | 2022-12-19 | 1.474 | 3,624,918 | -10,256 | 0.33% | 5,344,079 |
| 2022-12-20 | 2022-12-16 | 1.439 | 3,635,174 | -5,698 | 0.33% | 5,231,600 |
| 2022-12-19 | 2022-12-15 | 1.439 | 3,640,872 | -5,698 | 0.33% | 5,239,800 |
| 2022-12-16 | 2022-12-14 | 1.457 | 3,646,570 | +21,652 | 0.33% | 5,312,000 |
| 2022-12-15 | 2022-12-13 | 1.457 | 3,624,918 | +12,535 | 0.33% | 5,280,460 |
| 2022-12-14 | 2022-12-12 | 1.457 | 3,612,383 | +11,395 | 0.33% | 5,262,200 |
| 2022-12-13 | 2022-12-09 | 1.457 | 3,600,988 | -4,558 | 0.33% | 5,245,600 |
| 2022-12-12 | 2022-12-08 | 1.457 | 3,605,546 | +5,698 | 0.33% | 5,252,240 |
| 2022-12-09 | 2022-12-07 | 1.560 | 3,599,848 | -1,140 | 0.33% | 5,616,337 |
| 2022-12-08 | 2022-12-06 | 1.596 | 3,600,988 | +147,008 | 0.33% | 5,748,770 |
| 2022-12-07 | 2022-12-05 | 1.596 | 3,453,980 | -2,205 | 0.32% | 5,514,080 |
| 2022-12-06 | 2022-12-02 | 1.578 | 3,456,185 | +1,102 | 0.32% | 5,454,900 |
| 2022-12-05 | 2022-12-01 | 1.578 | 3,455,083 | -3,307 | 0.32% | 5,453,161 |
| 2022-12-02 | 2022-11-30 | 1.615 | 3,458,390 | -15,434 | 0.32% | 5,583,860 |
| 2022-12-01 | 2022-11-29 | 1.578 | 3,473,824 | -16,537 | 0.33% | 5,482,740 |
| 2022-11-30 | 2022-11-28 | 1.542 | 3,490,361 | -1,102 | 0.33% | 5,382,200 |
| 2022-11-28 | 2022-11-24 | 1.488 | 3,491,463 | -1,103 | 0.33% | 5,193,879 |
| 2022-11-24 | 2022-11-22 | 1.506 | 3,492,566 | +4,410 | 0.33% | 5,258,880 |
| 2022-11-22 | 2022-11-18 | 1.524 | 3,488,156 | +2,205 | 0.33% | 5,315,520 |
| 2022-11-21 | 2022-11-17 | 1.506 | 3,485,951 | +4,410 | 0.33% | 5,248,920 |
| 2022-11-18 | 2022-11-16 | 1.488 | 3,481,541 | +1,102 | 0.33% | 5,179,119 |
| 2022-11-17 | 2022-11-15 | 1.488 | 3,480,439 | +6,615 | 0.33% | 5,177,480 |
| 2022-11-16 | 2022-11-14 | 1.506 | 3,473,824 | +5,512 | 0.33% | 5,230,660 |
| 2022-11-14 | 2022-11-10 | 1.469 | 3,468,312 | +1,103 | 0.33% | 5,096,520 |
| 2022-11-11 | 2022-11-09 | 1.506 | 3,467,209 | +5,512 | 0.33% | 5,220,699 |
| 2022-11-08 | 2022-11-04 | 1.469 | 3,461,697 | +12,127 | 0.32% | 5,086,800 |
| 2022-11-07 | 2022-11-03 | 1.469 | 3,449,570 | -7,717 | 0.32% | 5,068,980 |
| 2022-11-04 | 2022-11-02 | 1.488 | 3,457,287 | +6,614 | 0.32% | 5,143,039 |
| 2022-11-03 | 2022-11-01 | 1.433 | 3,450,673 | -12,127 | 0.32% | 4,945,400 |
| 2022-11-02 | 2022-10-31 | 1.361 | 3,462,800 | +5,513 | 0.32% | 4,711,500 |
| 2022-11-01 | 2022-10-28 | 1.451 | 3,457,287 | +3,307 | 0.32% | 5,017,599 |
| 2022-10-31 | 2022-10-27 | 1.542 | 3,453,980 | +8,820 | 0.32% | 5,326,100 |
| 2022-10-28 | 2022-10-26 | 1.542 | 3,445,160 | -3,308 | 0.32% | 5,312,499 |
| 2022-10-27 | 2022-10-25 | 1.578 | 3,448,468 | +9,922 | 0.32% | 5,442,720 |
| 2022-10-26 | 2022-10-24 | 1.560 | 3,438,546 | -4,410 | 0.32% | 5,364,680 |
| 2022-10-25 | 2022-10-21 | 1.560 | 3,442,956 | +6,615 | 0.32% | 5,371,561 |
| 2022-10-24 | 2022-10-20 | 1.560 | 3,436,341 | +7,717 | 0.32% | 5,361,240 |
| 2022-10-20 | 2022-10-18 | 1.469 | 3,428,624 | +1,103 | 0.32% | 5,038,200 |
| 2022-10-19 | 2022-10-17 | 1.506 | 3,427,521 | +1,102 | 0.32% | 5,160,940 |
| 2022-10-18 | 2022-10-14 | 1.451 | 3,426,419 | +1,103 | 0.32% | 4,972,800 |
| 2022-10-14 | 2022-10-12 | 1.451 | 3,425,316 | -3,308 | 0.32% | 4,971,200 |
| 2022-10-05 | 2022-09-30 | 1.610 | 3,428,624 | +1,103 | 0.32% | 5,521,258 |
| 2022-10-03 | 2022-09-29 | 1.592 | 3,427,521 | +106,811 | 0.32% | 5,455,302 |
| 2022-09-27 | 2022-09-23 | 1.648 | 3,320,710 | +1,068 | 0.32% | 5,471,840 |
| 2022-09-22 | 2022-09-20 | 1.648 | 3,319,642 | +1,068 | 0.32% | 5,470,080 |
| 2022-09-21 | 2022-09-19 | 1.685 | 3,318,574 | -160,214 | 0.32% | 5,592,600 |
| 2022-09-20 | 2022-09-16 | 1.629 | 3,478,788 | -1,068 | 0.34% | 5,667,179 |
| 2022-09-19 | 2022-09-15 | 1.610 | 3,479,856 | +1,068 | 0.34% | 5,603,759 |
| 2022-09-16 | 2022-09-14 | 1.685 | 3,478,788 | -89,720 | 0.34% | 5,862,599 |
| 2022-09-15 | 2022-09-13 | 1.667 | 3,568,508 | +1,068 | 0.35% | 5,946,979 |
| 2022-09-13 | 2022-09-08 | 1.648 | 3,567,440 | -8,545 | 0.35% | 5,878,400 |
| 2022-09-09 | 2022-09-07 | 1.685 | 3,575,985 | -113,218 | 0.35% | 6,026,400 |
| 2022-09-08 | 2022-09-06 | 1.685 | 3,689,203 | -2,136 | 0.36% | 6,217,200 |
| 2022-09-07 | 2022-09-05 | 1.685 | 3,691,339 | -89,720 | 0.36% | 6,220,799 |
| 2022-09-06 | 2022-09-02 | 1.685 | 3,781,059 | -13,886 | 0.37% | 6,371,999 |
| 2022-09-05 | 2022-09-01 | 1.667 | 3,794,945 | -20,294 | 0.37% | 6,324,341 |
| 2022-09-01 | 2022-08-30 | 1.685 | 3,815,239 | +1,069 | 0.37% | 6,429,601 |
| 2022-08-31 | 2022-08-29 | 1.629 | 3,814,170 | -108,946 | 0.37% | 6,213,539 |
| 2022-08-30 | 2022-08-26 | 1.479 | 3,923,116 | -17,090 | 0.38% | 5,803,340 |
| 2022-08-25 | 2022-08-23 | 1.442 | 3,940,206 | -1,068 | 0.38% | 5,681,060 |
| 2022-08-24 | 2022-08-22 | 1.517 | 3,941,274 | -4,272 | 0.38% | 5,977,800 |
| 2022-08-23 | 2022-08-19 | 1.535 | 3,945,546 | +2,136 | 0.38% | 6,058,160 |
| 2022-08-22 | 2022-08-18 | 1.592 | 3,943,410 | -166,623 | 0.38% | 6,276,400 |
| 2022-08-19 | 2022-08-17 | 1.573 | 4,110,033 | +13,885 | 0.40% | 6,464,640 |
| 2022-08-18 | 2022-08-16 | 1.517 | 4,096,148 | +17,090 | 0.40% | 6,212,700 |
| 2022-08-16 | 2022-08-12 | 1.517 | 4,079,058 | -158,078 | 0.39% | 6,186,780 |
| 2022-08-12 | 2022-08-10 | 1.404 | 4,237,136 | -1,068 | 0.41% | 5,950,499 |
| 2022-08-11 | 2022-08-09 | 1.423 | 4,238,204 | +1,068 | 0.41% | 6,031,359 |
| 2022-08-09 | 2022-08-05 | 1.329 | 4,237,136 | +1,068 | 0.41% | 5,633,139 |
| 2022-08-05 | 2022-08-03 | 1.292 | 4,236,068 | +1,068 | 0.41% | 5,473,080 |
| 2022-08-02 | 2022-07-29 | 1.404 | 4,235,000 | +1,068 | 0.41% | 5,947,500 |
| 2022-07-18 | 2022-07-14 | 1.386 | 4,233,932 | -1,068 | 0.41% | 5,866,720 |
| 2022-07-15 | 2022-07-13 | 1.367 | 4,235,000 | -9,613 | 0.41% | 5,788,900 |
| 2022-07-14 | 2022-07-12 | 1.423 | 4,244,613 | -2,136 | 0.41% | 6,040,480 |
| 2022-07-13 | 2022-07-11 | 1.404 | 4,246,749 | +9,613 | 0.41% | 5,964,000 |
| 2022-07-12 | 2022-07-08 | 1.535 | 4,237,136 | +2,136 | 0.41% | 6,505,879 |
| 2022-07-11 | 2022-07-07 | 1.461 | 4,235,000 | -1,068 | 0.41% | 6,185,400 |
| 2022-07-08 | 2022-07-06 | 1.386 | 4,236,068 | -1,068 | 0.41% | 5,869,680 |
| 2022-07-07 | 2022-07-05 | 1.367 | 4,237,136 | +3,204 | 0.41% | 5,791,819 |
| 2022-07-06 | 2022-07-04 | 1.329 | 4,233,932 | -53,405 | 0.41% | 5,628,880 |
| 2022-07-05 | 2022-06-30 | 1.311 | 4,287,337 | -53,405 | 0.42% | 5,619,600 |
| 2022-06-23 | 2022-06-21 | 1.198 | 4,340,742 | +1,068 | 0.42% | 5,201,920 |
| 2022-06-22 | 2022-06-20 | 1.198 | 4,339,674 | +1,068 | 0.42% | 5,200,640 |
| 2022-06-07 | 2022-06-02 | 1.198 | 4,338,606 | +1,069 | 0.42% | 5,199,361 |
| 2022-05-20 | 2022-05-18 | 1.180 | 4,337,537 | -26,703 | 0.42% | 5,116,860 |
| 2022-04-27 | 2022-04-25 | 1.198 | 4,364,240 | -1,068 | 0.42% | 5,230,080 |
| 2022-04-25 | 2022-04-21 | 1.273 | 4,365,308 | -1,068 | 0.42% | 5,558,320 |
| 2022-04-22 | 2022-04-20 | 1.273 | 4,366,376 | -26,702 | 0.42% | 5,559,680 |
| 2022-04-14 | 2022-04-12 | 1.329 | 4,393,078 | -26,703 | 0.43% | 5,840,459 |
| 2022-04-08 | 2022-04-06 | 1.292 | 4,419,781 | +1,068 | 0.43% | 5,710,440 |
| 2022-03-30 | 2022-03-28 | 1.311 | 4,418,713 | +1,068 | 0.43% | 5,791,800 |
| 2022-03-28 | 2022-03-24 | 1.348 | 4,417,645 | -25,634 | 0.43% | 5,955,841 |
| 2022-03-25 | 2022-03-23 | 1.311 | 4,443,279 | +1,068 | 0.43% | 5,824,000 |
| 2022-03-24 | 2022-03-22 | 1.311 | 4,442,211 | +3,204 | 0.43% | 5,822,600 |
| 2022-03-23 | 2022-03-21 | 1.292 | 4,439,007 | +3,205 | 0.43% | 5,735,281 |
| 2022-03-22 | 2022-03-18 | 1.329 | 4,435,802 | -20,294 | 0.43% | 5,897,260 |
| 2022-03-21 | 2022-03-17 | 1.386 | 4,456,096 | -224,300 | 0.43% | 6,174,560 |
| 2022-03-18 | 2022-03-16 | 1.423 | 4,680,396 | +1,068 | 0.45% | 6,660,640 |
| 2022-03-17 | 2022-03-15 | 1.386 | 4,679,328 | +1,068 | 0.45% | 6,483,880 |
| 2022-03-15 | 2022-03-11 | 1.517 | 4,678,260 | +1,068 | 0.45% | 7,095,600 |
| 2022-03-11 | 2022-03-09 | 1.479 | 4,677,192 | +1,068 | 0.45% | 6,918,820 |
| 2022-03-10 | 2022-03-08 | 1.479 | 4,676,124 | +1,068 | 0.45% | 6,917,240 |
| 2022-03-08 | 2022-03-04 | 1.479 | 4,675,056 | +1,068 | 0.45% | 6,915,660 |
| 2022-03-07 | 2022-03-03 | 1.498 | 4,673,988 | -1,068 | 0.45% | 7,001,601 |
| 2022-03-03 | 2022-03-01 | 1.479 | 4,675,056 | +1,068 | 0.45% | 6,915,660 |
| 2022-03-02 | 2022-02-28 | 1.517 | 4,673,988 | +1,068 | 0.45% | 7,089,121 |
| 2022-02-28 | 2022-02-24 | 1.554 | 4,672,920 | +1,069 | 0.45% | 7,262,501 |
| 2022-02-24 | 2022-02-22 | 1.629 | 4,671,851 | -2,137 | 0.45% | 7,610,759 |
| 2022-02-22 | 2022-02-18 | 1.610 | 4,673,988 | -1,068 | 0.45% | 7,526,721 |
| 2022-02-21 | 2022-02-17 | 1.517 | 4,675,056 | -1,068 | 0.45% | 7,090,740 |
| 2022-02-17 | 2022-02-15 | 1.498 | 4,676,124 | -1,068 | 0.45% | 7,004,800 |
| 2022-02-16 | 2022-02-14 | 1.479 | 4,677,192 | -1,068 | 0.45% | 6,918,820 |
| 2022-02-07 | 2022-01-31 | 1.292 | 4,678,260 | -1,068 | 0.45% | 6,044,400 |
| 2022-02-04 | 2022-01-27 | 1.273 | 4,679,328 | -1,068 | 0.45% | 5,958,160 |
| 2022-01-28 | 2022-01-26 | 1.273 | 4,680,396 | -2,136 | 0.45% | 5,959,520 |
| 2022-01-27 | 2022-01-25 | 1.273 | 4,682,532 | -2,137 | 0.45% | 5,962,240 |
| 2022-01-25 | 2022-01-21 | 1.255 | 4,684,669 | -1,068 | 0.45% | 5,877,241 |
| 2022-01-24 | 2022-01-20 | 1.255 | 4,685,737 | -1,068 | 0.45% | 5,878,580 |
| 2022-01-21 | 2022-01-19 | 1.236 | 4,686,805 | -1,068 | 0.45% | 5,792,160 |
| 2022-01-20 | 2022-01-18 | 1.236 | 4,687,873 | -1,068 | 0.45% | 5,793,480 |
| 2022-01-19 | 2022-01-17 | 1.292 | 4,688,941 | -1,068 | 0.45% | 6,058,200 |
| 2022-01-18 | 2022-01-14 | 1.292 | 4,690,009 | -1,068 | 0.45% | 6,059,580 |
| 2022-01-17 | 2022-01-13 | 1.311 | 4,691,077 | -1,068 | 0.45% | 6,148,800 |
| 2022-01-14 | 2022-01-12 | 1.311 | 4,692,145 | -1,068 | 0.45% | 6,150,200 |
| 2022-01-13 | 2022-01-11 | 1.292 | 4,693,213 | -1,068 | 0.45% | 6,063,720 |
| 2022-01-12 | 2022-01-10 | 1.273 | 4,694,281 | -2,137 | 0.45% | 5,977,199 |
| 2022-01-11 | 2022-01-07 | 1.292 | 4,696,418 | -1,068 | 0.45% | 6,067,860 |
| 2022-01-10 | 2022-01-06 | 1.292 | 4,697,486 | -2,136 | 0.45% | 6,069,240 |
| 2022-01-07 | 2022-01-05 | 1.273 | 4,699,622 | -1,068 | 0.45% | 5,984,000 |
| 2022-01-05 | 2022-01-03 | 1.348 | 4,700,690 | -3,204 | 0.46% | 6,337,440 |
| 2022-01-04 | 2021-12-31 | 1.180 | 4,703,894 | -1,068 | 0.46% | 5,549,040 |
| 2022-01-03 | 2021-12-29 | 1.142 | 4,704,962 | -3,205 | 0.46% | 5,374,100 |
| 2021-12-30 | 2021-12-28 | 1.142 | 4,708,167 | -3,204 | 0.46% | 5,377,760 |
| 2021-12-29 | 2021-12-24 | 1.105 | 4,711,371 | -3,204 | 0.46% | 5,204,980 |
| 2021-12-22 | 2021-12-20 | 0.927 | 4,714,575 | -1,068 | 0.46% | 4,369,860 |
| 2021-12-21 | 2021-12-17 | 0.861 | 4,715,643 | -1,068 | 0.46% | 4,061,800 |
| 2021-12-14 | 2021-12-10 | 0.889 | 4,716,711 | -213,620 | 0.46% | 4,195,200 |
| 2021-12-13 | 2021-12-09 | 0.899 | 4,930,331 | -160,214 | 0.48% | 4,431,360 |
| 2021-12-10 | 2021-12-08 | 0.941 | 5,090,545 | -161,282 | 0.49% | 4,787,936 |
| 2021-12-09 | 2021-12-07 | 0.979 | 5,251,827 | -28,717 | 0.51% | 5,141,248 |
| 2021-12-08 | 2021-12-06 | 0.950 | 5,280,544 | -104,194 | 0.52% | 5,017,320 |
| 2021-12-07 | 2021-12-03 | 0.960 | 5,384,738 | -53,139 | 0.53% | 5,168,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 5,437,877 | -52,097 | 0.54% | 5,219,000 |
| 2021-12-03 | 2021-12-01 | 0.979 | 5,489,974 | -52,097 | 0.54% | 5,374,380 |
| 2021-12-01 | 2021-11-29 | 0.979 | 5,542,071 | -1,041 | 0.55% | 5,425,380 |
| 2021-11-30 | 2021-11-26 | 0.998 | 5,543,112 | -52,097 | 0.55% | 5,532,800 |
| 2021-11-29 | 2021-11-25 | 0.960 | 5,595,209 | -52,097 | 0.56% | 5,370,000 |
| 2021-11-26 | 2021-11-24 | 0.979 | 5,647,306 | -53,139 | 0.56% | 5,528,400 |
| 2021-11-25 | 2021-11-23 | 0.960 | 5,700,445 | -52,097 | 0.57% | 5,471,000 |
| 2021-11-24 | 2021-11-22 | 0.998 | 5,752,542 | -53,139 | 0.57% | 5,741,840 |
| 2021-11-23 | 2021-11-19 | 0.979 | 5,805,681 | -45,845 | 0.58% | 5,683,440 |
| 2021-11-22 | 2021-11-18 | 0.998 | 5,851,526 | -6,252 | 0.58% | 5,840,640 |
| 2021-11-19 | 2021-11-17 | 1.017 | 5,857,778 | -104,194 | 0.58% | 5,959,320 |
| 2021-11-18 | 2021-11-16 | 1.017 | 5,961,972 | -78,145 | 0.59% | 6,065,320 |
| 2021-11-17 | 2021-11-15 | 1.037 | 6,040,117 | -32,300 | 0.60% | 6,260,760 |
| 2021-11-16 | 2021-11-12 | 1.017 | 6,072,417 | -1,042 | 0.60% | 6,177,680 |
| 2021-11-15 | 2021-11-11 | 0.979 | 6,073,459 | -96,900 | 0.60% | 5,945,580 |
| 2021-11-12 | 2021-11-10 | 1.037 | 6,170,359 | -156,291 | 0.61% | 6,395,760 |
| 2021-11-11 | 2021-11-09 | 1.037 | 6,326,650 | -121,907 | 0.63% | 6,557,760 |
| 2021-11-09 | 2021-11-05 | 1.056 | 6,448,557 | -86,481 | 0.64% | 6,807,900 |
| 2021-11-08 | 2021-11-04 | 1.075 | 6,535,038 | -105,236 | 0.65% | 7,024,640 |
| 2021-11-05 | 2021-11-03 | 1.094 | 6,640,274 | -106,277 | 0.66% | 7,265,220 |
| 2021-11-04 | 2021-11-02 | 1.056 | 6,746,551 | -106,278 | 0.67% | 7,122,500 |
| 2021-11-03 | 2021-11-01 | 1.056 | 6,852,829 | -261,527 | 0.68% | 7,234,700 |
| 2021-11-02 | 2021-10-29 | 1.113 | 7,114,356 | -1,042 | 0.71% | 7,920,480 |
| 2021-11-01 | 2021-10-28 | 1.113 | 7,115,398 | -2,083 | 0.71% | 7,921,640 |
| 2021-10-29 | 2021-10-27 | 1.094 | 7,117,481 | -262,569 | 0.71% | 7,787,339 |
| 2021-10-28 | 2021-10-26 | 1.133 | 7,380,050 | -209,430 | 0.73% | 8,357,940 |
| 2021-10-27 | 2021-10-25 | 1.113 | 7,589,480 | -279,760 | 0.75% | 8,449,440 |
| 2021-10-05 | 2021-09-30 | 1.278 | 7,869,240 | +184,435 | 0.78% | 10,053,888 |
| 2021-08-10 | 2021-08-06 | 1.238 | 7,684,805 | -1,017 | 0.78% | 9,516,150 |
| 2021-07-23 | 2021-07-21 | 1.337 | 7,685,822 | -50,876 | 0.78% | 10,272,760 |
| 2021-07-22 | 2021-07-20 | 1.337 | 7,736,698 | -1,018 | 0.79% | 10,340,760 |
| 2021-06-18 | 2021-06-16 | 1.533 | 7,737,716 | -1,017 | 0.79% | 11,863,020 |
| 2021-06-15 | 2021-06-10 | 1.513 | 7,738,733 | -1,018 | 0.79% | 11,712,470 |
| 2021-06-11 | 2021-06-09 | 1.533 | 7,739,751 | -1,017 | 0.79% | 11,866,140 |
| 2021-05-27 | 2021-05-25 | 1.553 | 7,740,768 | -19,333 | 0.79% | 12,019,850 |
| 2021-05-14 | 2021-05-12 | 1.553 | 7,760,101 | +1,017 | 0.79% | 12,049,870 |
| 2021-05-03 | 2021-04-29 | 1.572 | 7,759,084 | +1,018 | 0.79% | 12,200,801 |
| 2021-04-30 | 2021-04-28 | 1.572 | 7,758,066 | +1,017 | 0.79% | 12,199,200 |
| 2021-04-29 | 2021-04-27 | 1.572 | 7,757,049 | +1,018 | 0.79% | 12,197,601 |
| 2021-04-28 | 2021-04-26 | 1.572 | 7,756,031 | +1,018 | 0.79% | 12,196,000 |
| 2021-04-27 | 2021-04-23 | 1.710 | 7,755,013 | +1,017 | 0.79% | 13,261,409 |
| 2021-04-26 | 2021-04-22 | 1.808 | 7,753,996 | -1,017 | 0.79% | 14,021,720 |
| 2021-04-23 | 2021-04-21 | 1.828 | 7,755,013 | +1,017 | 0.79% | 14,175,989 |
| 2021-04-22 | 2021-04-20 | 1.867 | 7,753,996 | +19,333 | 0.79% | 14,478,950 |
| 2021-04-19 | 2021-04-15 | 1.907 | 7,734,663 | -2,035 | 0.79% | 14,746,910 |
| 2021-04-16 | 2021-04-14 | 1.907 | 7,736,698 | -1,018 | 0.79% | 14,750,790 |
| 2021-04-15 | 2021-04-13 | 1.848 | 7,737,716 | -1,017 | 0.79% | 14,296,461 |
| 2021-04-14 | 2021-04-12 | 1.867 | 7,738,733 | -1,018 | 0.79% | 14,450,450 |
| 2021-03-23 | 2021-03-19 | 1.966 | 7,739,751 | -7,122 | 0.79% | 15,213,001 |
| 2021-03-22 | 2021-03-18 | 1.966 | 7,746,873 | -7,123 | 0.79% | 15,226,999 |
| 2021-03-19 | 2021-03-17 | 1.985 | 7,753,996 | -6,105 | 0.79% | 15,393,410 |
| 2021-03-18 | 2021-03-16 | 1.985 | 7,760,101 | -14,245 | 0.79% | 15,405,530 |
| 2021-03-17 | 2021-03-15 | 2.005 | 7,774,346 | +8,140 | 0.79% | 15,586,619 |
| 2021-03-11 | 2021-03-09 | 2.005 | 7,766,206 | -6,105 | 0.79% | 15,570,300 |
| 2021-03-10 | 2021-03-08 | 2.025 | 7,772,311 | -6,105 | 0.79% | 15,735,309 |
| 2021-03-09 | 2021-03-05 | 2.064 | 7,778,416 | -5,088 | 0.79% | 16,053,449 |
| 2021-03-08 | 2021-03-04 | 2.064 | 7,783,504 | -6,105 | 0.79% | 16,063,950 |
| 2021-03-05 | 2021-03-03 | 2.123 | 7,789,609 | -1,018 | 0.79% | 16,535,880 |
| 2021-03-03 | 2021-03-01 | 2.162 | 7,790,627 | -2,035 | 0.79% | 16,844,301 |
| 2021-02-26 | 2021-02-24 | 2.221 | 7,792,662 | -1,017 | 0.79% | 17,308,211 |
| 2021-02-24 | 2021-02-22 | 2.319 | 7,793,679 | -2,035 | 0.79% | 18,076,420 |
| 2021-02-23 | 2021-02-19 | 2.359 | 7,795,714 | -1,018 | 0.79% | 18,387,600 |
| 2021-02-22 | 2021-02-18 | 2.418 | 7,796,732 | +8,140 | 0.79% | 18,849,751 |
| 2021-02-19 | 2021-02-17 | 2.260 | 7,788,592 | -93,611 | 0.79% | 17,605,351 |
| 2021-02-18 | 2021-02-16 | 2.182 | 7,882,203 | -122,102 | 0.80% | 17,197,229 |
| 2021-02-17 | 2021-02-11 | 2.123 | 8,004,305 | -122,103 | 0.81% | 16,991,639 |
| 2021-02-16 | 2021-02-09 | 2.123 | 8,126,408 | -122,102 | 0.83% | 17,250,841 |
| 2021-02-10 | 2021-02-08 | 2.084 | 8,248,510 | -122,102 | 0.84% | 17,185,781 |
| 2021-02-09 | 2021-02-05 | 2.025 | 8,370,612 | -118,032 | 0.85% | 16,946,590 |
| 2021-02-08 | 2021-02-04 | 2.064 | 8,488,644 | -122,102 | 0.86% | 17,519,250 |
| 2021-02-05 | 2021-02-03 | 2.044 | 8,610,746 | -118,032 | 0.88% | 17,602,000 |
| 2021-02-04 | 2021-02-02 | 1.966 | 8,728,778 | -152,628 | 0.89% | 17,157,000 |
| 2021-02-03 | 2021-02-01 | 1.985 | 8,881,406 | -151,610 | 0.90% | 17,631,570 |
| 2021-02-02 | 2021-01-29 | 2.064 | 9,033,016 | -155,680 | 0.92% | 18,642,750 |
| 2021-02-01 | 2021-01-28 | 2.103 | 9,188,696 | -25,438 | 0.93% | 19,325,269 |
| 2021-01-29 | 2021-01-27 | 2.201 | 9,214,134 | -122,102 | 0.94% | 20,284,319 |
| 2021-01-28 | 2021-01-26 | 3.152 | 9,336,236 | -122,103 | 0.95% | 29,428,329 |
| 2021-01-27 | 2021-01-25 | 3.077 | 9,458,339 | +1,930,850 | 0.96% | 29,103,367 |
| 2021-01-26 | 2021-01-22 | 3.127 | 7,527,489 | -98,336 | 0.97% | 23,538,749 |
| 2021-01-25 | 2021-01-21 | 3.102 | 7,625,825 | -95,937 | 0.99% | 23,655,480 |
| 2021-01-22 | 2021-01-20 | 3.152 | 7,721,762 | -95,938 | 1.00% | 24,339,419 |
| 2021-01-21 | 2021-01-19 | 2.902 | 7,817,700 | -71,953 | 1.01% | 22,686,120 |
| 2021-01-20 | 2021-01-18 | 2.852 | 7,889,653 | -69,555 | 1.02% | 22,500,180 |
| 2021-01-19 | 2021-01-15 | 2.802 | 7,959,208 | -1,599 | 1.03% | 22,300,321 |
| 2021-01-18 | 2021-01-14 | 2.802 | 7,960,807 | -1,598 | 1.03% | 22,304,801 |
| 2021-01-13 | 2021-01-11 | 2.777 | 7,962,405 | -2,399 | 1.03% | 22,110,089 |
| 2021-01-07 | 2021-01-05 | 2.852 | 7,964,804 | -799 | 1.03% | 22,714,500 |
| 2021-01-06 | 2021-01-04 | 2.877 | 7,965,603 | -3,198 | 1.03% | 22,916,049 |
| 2021-01-05 | 2020-12-31 | 2.877 | 7,968,801 | -4,797 | 1.03% | 22,925,249 |
| 2021-01-04 | 2020-12-29 | 2.877 | 7,973,598 | -800 | 1.03% | 22,939,050 |
| 2020-12-30 | 2020-12-28 | 2.877 | 7,974,398 | -2,398 | 1.03% | 22,941,351 |
| 2020-12-29 | 2020-12-24 | 2.902 | 7,976,796 | -1,599 | 1.03% | 23,147,800 |
| 2020-12-21 | 2020-12-17 | 2.977 | 7,978,395 | -800 | 1.03% | 23,751,210 |
| 2020-12-17 | 2020-12-15 | 3.098 | 7,979,195 | +53,642 | 1.03% | 24,718,204 |
| 2020-12-15 | 2020-12-11 | 3.022 | 7,925,553 | -794 | 1.03% | 23,953,200 |
| 2020-12-14 | 2020-12-10 | 2.846 | 7,926,347 | -794 | 1.03% | 22,558,190 |
| 2020-12-11 | 2020-12-09 | 2.846 | 7,927,141 | -794 | 1.03% | 22,560,450 |
| 2020-12-10 | 2020-12-08 | 2.846 | 7,927,935 | -794 | 1.03% | 22,562,709 |
| 2020-10-14 | 2020-10-09 | 2.922 | 7,928,729 | -794 | 1.03% | 23,164,039 |
| 2020-10-06 | 2020-09-30 | 2.922 | 7,929,523 | -794 | 1.03% | 23,166,359 |
| 2020-09-30 | 2020-09-28 | 2.871 | 7,930,317 | -795 | 1.03% | 22,769,219 |
| 2020-09-25 | 2020-09-23 | 2.933 | 7,931,112 | +166,620 | 1.03% | 23,260,160 |
| 2020-09-18 | 2020-09-16 | 2.881 | 7,764,492 | -3,109 | 1.03% | 22,372,001 |
| 2020-09-15 | 2020-09-11 | 3.010 | 7,767,601 | -8,552 | 1.03% | 23,380,109 |
| 2020-09-14 | 2020-09-10 | 3.061 | 7,776,153 | -1,555 | 1.03% | 23,805,950 |
| 2020-09-11 | 2020-09-09 | 3.087 | 7,777,708 | -2,332 | 1.03% | 24,010,801 |
| 2020-09-08 | 2020-09-04 | 3.293 | 7,780,040 | -777 | 1.03% | 25,619,200 |
| 2020-09-04 | 2020-09-02 | 3.267 | 7,780,817 | -3,888 | 1.03% | 25,421,589 |
| 2020-09-03 | 2020-09-01 | 3.087 | 7,784,705 | -4,664 | 1.04% | 24,032,401 |
| 2020-08-19 | 2020-08-17 | 2.907 | 7,789,369 | -1,555 | 1.04% | 22,644,070 |
| 2020-08-14 | 2020-08-12 | 3.010 | 7,790,924 | -7,774 | 1.04% | 23,450,310 |
| 2020-08-13 | 2020-08-11 | 2.933 | 7,798,698 | -778 | 1.04% | 22,871,820 |
| 2020-08-12 | 2020-08-10 | 2.907 | 7,799,476 | -6,219 | 1.04% | 22,673,451 |
| 2020-08-11 | 2020-08-07 | 2.984 | 7,805,695 | -777 | 1.04% | 23,293,960 |
| 2020-08-10 | 2020-08-06 | 2.984 | 7,806,472 | -5,442 | 1.04% | 23,296,279 |
| 2020-08-06 | 2020-08-04 | 2.881 | 7,811,914 | -7,774 | 1.04% | 22,508,639 |
| 2020-08-05 | 2020-08-03 | 2.804 | 7,819,688 | -7,775 | 1.04% | 21,927,529 |
| 2020-08-04 | 2020-07-31 | 2.881 | 7,827,463 | -2,332 | 1.04% | 22,553,441 |
| 2020-08-03 | 2020-07-30 | 2.933 | 7,829,795 | -2,332 | 1.04% | 22,963,020 |
| 2020-07-30 | 2020-07-28 | 2.933 | 7,832,127 | -1,555 | 1.04% | 22,969,859 |
| 2020-07-29 | 2020-07-27 | 2.933 | 7,833,682 | -1,555 | 1.04% | 22,974,420 |
| 2020-07-24 | 2020-07-22 | 3.036 | 7,835,237 | -7,774 | 1.04% | 23,785,260 |
| 2020-07-23 | 2020-07-21 | 3.087 | 7,843,011 | -1,555 | 1.04% | 24,212,400 |
| 2020-07-22 | 2020-07-20 | 3.190 | 7,844,566 | +1,555 | 1.04% | 25,024,440 |
| 2020-07-21 | 2020-07-17 | 3.139 | 7,843,011 | -12,439 | 1.04% | 24,615,940 |
| 2020-07-20 | 2020-07-16 | 3.113 | 7,855,450 | -4,664 | 1.04% | 24,452,890 |
| 2020-07-17 | 2020-07-15 | 3.190 | 7,860,114 | -778 | 1.05% | 25,074,039 |
| 2020-07-16 | 2020-07-14 | 3.216 | 7,860,892 | -2,332 | 1.05% | 25,278,751 |
| 2020-07-15 | 2020-07-13 | 3.216 | 7,863,224 | -7,774 | 1.05% | 25,286,250 |
| 2020-07-14 | 2020-07-10 | 3.164 | 7,870,998 | -7,774 | 1.05% | 24,906,269 |
| 2020-07-13 | 2020-07-09 | 3.164 | 7,878,772 | -7,775 | 1.05% | 24,930,868 |
| 2020-07-09 | 2020-07-07 | 3.216 | 7,886,547 | +778 | 1.05% | 25,361,251 |
| 2020-07-08 | 2020-07-06 | 3.241 | 7,885,769 | +777 | 1.05% | 25,561,619 |
| 2020-07-07 | 2020-07-03 | 3.241 | 7,884,992 | -4,664 | 1.05% | 25,559,101 |
| 2020-06-18 | 2020-06-16 | 3.499 | 7,889,656 | +777 | 1.05% | 27,603,919 |
| 2020-06-17 | 2020-06-15 | 3.499 | 7,888,879 | +777 | 1.05% | 27,601,200 |
| 2020-06-15 | 2020-06-11 | 3.550 | 7,888,102 | +2,333 | 1.05% | 28,004,342 |
| 2020-06-12 | 2020-06-10 | 3.602 | 7,885,769 | +5,442 | 1.05% | 28,401,799 |
| 2020-06-11 | 2020-06-09 | 3.499 | 7,880,327 | -3,110 | 1.05% | 27,571,279 |
| 2020-06-09 | 2020-06-05 | 3.499 | 7,883,437 | +777 | 1.05% | 27,582,160 |
| 2020-06-08 | 2020-06-04 | 3.499 | 7,882,660 | +2,333 | 1.05% | 27,579,441 |
| 2020-06-05 | 2020-06-03 | 3.499 | 7,880,327 | +1,555 | 1.05% | 27,571,279 |
| 2020-06-03 | 2020-06-01 | 3.499 | 7,878,772 | +777 | 1.05% | 27,565,838 |
| 2020-06-02 | 2020-05-29 | 3.422 | 7,877,995 | +1,555 | 1.05% | 26,955,110 |
| 2020-06-01 | 2020-05-28 | 3.473 | 7,876,440 | +2,332 | 1.05% | 27,355,049 |
| 2020-05-29 | 2020-05-27 | 3.524 | 7,874,108 | +2,332 | 1.05% | 27,752,090 |
| 2020-05-28 | 2020-05-26 | 3.550 | 7,871,776 | +3,110 | 1.05% | 27,946,381 |
| 2020-05-27 | 2020-05-25 | 3.550 | 7,868,666 | +2,332 | 1.05% | 27,935,340 |
| 2020-05-26 | 2020-05-22 | 3.473 | 7,866,334 | +3,110 | 1.05% | 27,319,951 |
| 2020-05-25 | 2020-05-21 | 3.576 | 7,863,224 | +2,332 | 1.05% | 28,118,310 |
| 2020-05-22 | 2020-05-20 | 3.653 | 7,860,892 | +778 | 1.05% | 28,716,661 |
| 2020-05-21 | 2020-05-19 | 3.756 | 7,860,114 | +1,554 | 1.05% | 29,522,659 |
| 2020-05-20 | 2020-05-18 | 3.782 | 7,858,560 | +1,555 | 1.05% | 29,718,992 |
| 2020-05-19 | 2020-05-15 | 3.782 | 7,857,005 | +1,555 | 1.05% | 29,713,111 |
| 2020-05-15 | 2020-05-13 | 3.807 | 7,855,450 | +1,555 | 1.04% | 29,909,321 |
| 2020-05-14 | 2020-05-12 | 3.833 | 7,853,895 | +1,555 | 1.04% | 30,105,450 |
| 2020-05-13 | 2020-05-11 | 3.859 | 7,852,340 | +1,555 | 1.04% | 30,301,499 |
| 2020-05-12 | 2020-05-08 | 3.782 | 7,850,785 | +1,555 | 1.04% | 29,689,589 |
| 2020-05-11 | 2020-05-07 | 3.807 | 7,849,230 | +1,554 | 1.04% | 29,885,638 |
| 2020-05-08 | 2020-05-06 | 3.807 | 7,847,676 | +1,555 | 1.04% | 29,879,721 |
| 2020-05-07 | 2020-05-05 | 3.807 | 7,846,121 | +1,555 | 1.04% | 29,873,801 |
| 2020-05-06 | 2020-05-04 | 3.756 | 7,844,566 | +777 | 1.04% | 29,464,260 |
| 2020-05-05 | 2020-04-29 | 3.756 | 7,843,789 | +778 | 1.04% | 29,461,342 |
| 2020-04-29 | 2020-04-27 | 3.730 | 7,843,011 | +1,555 | 1.04% | 29,256,650 |
| 2020-04-28 | 2020-04-24 | 3.730 | 7,841,456 | +3,109 | 1.01% | 29,250,849 |
| 2020-04-24 | 2020-04-22 | 3.782 | 7,838,347 | +3,888 | 1.01% | 29,642,552 |
| 2020-04-23 | 2020-04-21 | 3.782 | 7,834,459 | -4,665 | 1.01% | 29,627,848 |
| 2020-04-22 | 2020-04-20 | 3.782 | 7,839,124 | -2,332 | 1.01% | 29,645,490 |
| 2020-04-21 | 2020-04-17 | 3.730 | 7,841,456 | -7,774 | 1.01% | 29,250,849 |
| 2020-04-17 | 2020-04-15 | 3.653 | 7,849,230 | +777 | 1.01% | 28,674,058 |
| 2020-04-16 | 2020-04-14 | 3.653 | 7,848,453 | -777 | 1.01% | 28,671,220 |
| 2020-04-15 | 2020-04-09 | 3.602 | 7,849,230 | -2,333 | 1.01% | 28,270,198 |
| 2020-04-09 | 2020-04-07 | 3.602 | 7,851,563 | +1,555 | 1.01% | 28,278,601 |
| 2020-04-07 | 2020-04-03 | 3.576 | 7,850,008 | +778 | 1.01% | 28,071,050 |
| 2020-04-06 | 2020-04-02 | 3.576 | 7,849,230 | +3,887 | 1.01% | 28,068,268 |
| 2020-04-03 | 2020-04-01 | 3.602 | 7,845,343 | +3,887 | 1.01% | 28,256,199 |
| 2020-04-02 | 2020-03-31 | 3.627 | 7,841,456 | -2,333 | 1.01% | 28,443,929 |
| 2020-04-01 | 2020-03-30 | 3.524 | 7,843,789 | -2,332 | 1.01% | 27,645,232 |
| 2020-03-31 | 2020-03-27 | 3.602 | 7,846,121 | +3,887 | 1.01% | 28,259,001 |
| 2020-03-30 | 2020-03-26 | 3.576 | 7,842,234 | +5,442 | 1.01% | 28,043,251 |
| 2020-03-25 | 2020-03-23 | 3.576 | 7,836,792 | +7,774 | 1.01% | 28,023,791 |
| 2020-03-24 | 2020-03-20 | 3.627 | 7,829,018 | +5,442 | 1.01% | 28,398,812 |
| 2020-03-23 | 2020-03-19 | 3.524 | 7,823,576 | +5,442 | 1.01% | 27,573,991 |
| 2020-03-20 | 2020-03-18 | 3.550 | 7,818,134 | +3,110 | 1.00% | 27,755,941 |
| 2020-03-19 | 2020-03-17 | 3.602 | 7,815,024 | +9,329 | 1.00% | 28,147,000 |
| 2020-03-18 | 2020-03-16 | 3.679 | 7,805,695 | -45,090 | 1.00% | 28,715,830 |
| 2020-03-17 | 2020-03-13 | 3.859 | 7,850,785 | +9,329 | 1.01% | 30,295,499 |
| 2020-03-16 | 2020-03-12 | 3.988 | 7,841,456 | +16,326 | 1.01% | 31,268,149 |
| 2020-03-13 | 2020-03-11 | 4.116 | 7,825,130 | +7,774 | 1.01% | 32,209,598 |
| 2020-03-12 | 2020-03-10 | 4.142 | 7,817,356 | +60,639 | 1.00% | 32,378,709 |
| 2020-03-11 | 2020-03-09 | 4.116 | 7,756,717 | +199,797 | 1.00% | 31,927,998 |
| 2020-03-10 | 2020-03-06 | 4.142 | 7,556,920 | +44,313 | 0.97% | 31,300,009 |
| 2020-03-09 | 2020-03-05 | 4.116 | 7,512,607 | +35,761 | 0.97% | 30,923,199 |
| 2020-03-06 | 2020-03-04 | 4.116 | 7,476,846 | +144,600 | 0.96% | 30,776,001 |
| 2020-03-05 | 2020-03-03 | 4.142 | 7,332,246 | +26,433 | 0.94% | 30,369,432 |
| 2020-03-04 | 2020-03-02 | 4.168 | 7,305,813 | +24,100 | 0.94% | 30,447,899 |
| 2020-03-03 | 2020-02-28 | 4.116 | 7,281,713 | +8,551 | 0.94% | 29,972,799 |
| 2020-02-28 | 2020-02-26 | 4.219 | 7,273,162 | -506,878 | 0.93% | 30,686,042 |
| 2020-02-27 | 2020-02-25 | 4.168 | 7,780,040 | -38,871 | 1.00% | 32,424,300 |
| 2020-02-26 | 2020-02-24 | 4.116 | 7,818,911 | -117,391 | 1.01% | 32,184,000 |
| 2020-02-25 | 2020-02-21 | 4.296 | 7,936,302 | -42,758 | 1.02% | 34,096,392 |
| 2020-02-24 | 2020-02-20 | 4.348 | 7,979,060 | -59,861 | 1.03% | 34,690,631 |
| 2020-02-21 | 2020-02-19 | 4.373 | 8,038,921 | -75,410 | 1.03% | 35,157,699 |
| 2020-02-20 | 2020-02-18 | 4.399 | 8,114,331 | +14,771 | 1.04% | 35,696,250 |
| 2020-02-19 | 2020-02-17 | 4.554 | 8,099,560 | +2,332 | 1.04% | 36,881,490 |
| 2020-02-18 | 2020-02-14 | 4.528 | 8,097,228 | +1,555 | 1.04% | 36,662,561 |
| 2020-02-17 | 2020-02-13 | 4.605 | 8,095,673 | -30,319 | 1.04% | 37,280,330 |
| 2020-02-14 | 2020-02-12 | 4.605 | 8,125,992 | -84,739 | 1.04% | 37,419,948 |
| 2020-02-13 | 2020-02-11 | 4.759 | 8,210,731 | -129,052 | 1.06% | 39,077,549 |
| 2020-02-12 | 2020-02-10 | 4.554 | 8,339,783 | -97,955 | 1.07% | 37,975,350 |
| 2020-02-11 | 2020-02-07 | 4.322 | 8,437,738 | +23,322 | 1.08% | 36,467,759 |
| 2020-02-10 | 2020-02-06 | 4.296 | 8,414,416 | -115,835 | 1.08% | 36,150,492 |
| 2020-02-07 | 2020-02-05 | 4.245 | 8,530,251 | +1,555 | 1.10% | 36,209,249 |
| 2020-02-06 | 2020-02-04 | 4.193 | 8,528,696 | -15,549 | 1.10% | 35,763,828 |
| 2020-02-05 | 2020-02-03 | 4.219 | 8,544,245 | +41,981 | 1.10% | 36,048,841 |
| 2020-02-04 | 2020-01-31 | 4.219 | 8,502,264 | +5,442 | 1.09% | 35,871,720 |
| 2020-02-03 | 2020-01-30 | 4.065 | 8,496,822 | -21,768 | 1.09% | 34,537,220 |
| 2020-01-31 | 2020-01-29 | 4.116 | 8,518,590 | -25,655 | 1.09% | 35,064,000 |
| 2020-01-30 | 2020-01-24 | 4.245 | 8,544,245 | -3,109 | 1.10% | 36,268,651 |
| 2020-01-29 | 2020-01-22 | 4.219 | 8,547,354 | -3,888 | 1.10% | 36,061,958 |
| 2020-01-23 | 2020-01-21 | 4.193 | 8,551,242 | -17,880 | 1.10% | 35,858,372 |
| 2020-01-22 | 2020-01-20 | 4.219 | 8,569,122 | -1,555 | 1.10% | 36,153,799 |
| 2020-01-20 | 2020-01-16 | 4.296 | 8,570,677 | +19,435 | 1.10% | 36,821,830 |
| 2020-01-17 | 2020-01-15 | 4.168 | 8,551,242 | +3,110 | 1.10% | 35,638,382 |
| 2020-01-16 | 2020-01-14 | 4.090 | 8,548,132 | +13,216 | 1.10% | 34,965,690 |
| 2020-01-15 | 2020-01-13 | 4.142 | 8,534,916 | +8,552 | 1.10% | 35,350,771 |
| 2020-01-14 | 2020-01-10 | 4.219 | 8,526,364 | +35,761 | 1.10% | 35,973,400 |
| 2020-01-13 | 2020-01-09 | 4.245 | 8,490,603 | +84,739 | 1.09% | 36,040,951 |
| 2020-01-10 | 2020-01-08 | 4.245 | 8,405,864 | +280,649 | 1.08% | 35,681,251 |
| 2020-01-09 | 2020-01-07 | 4.322 | 8,125,215 | +253,439 | 1.04% | 35,117,040 |
| 2020-01-08 | 2020-01-06 | 4.373 | 7,871,776 | +100,288 | 1.01% | 34,426,701 |
| 2020-01-07 | 2020-01-03 | 4.399 | 7,771,488 | +395,707 | 1.00% | 34,188,028 |
| 2020-01-06 | 2020-01-02 | 4.451 | 7,375,781 | +127,497 | 0.95% | 32,826,749 |
| 2020-01-03 | 2019-12-31 | 4.425 | 7,248,284 | +79,297 | 0.93% | 32,072,840 |
| 2020-01-02 | 2019-12-27 | 4.322 | 7,168,987 | +156,261 | 0.92% | 30,984,239 |
| 2019-12-30 | 2019-12-24 | 4.245 | 7,012,726 | +20,213 | 0.90% | 29,767,652 |
| 2019-12-27 | 2019-12-20 | 4.116 | 6,992,513 | +18,658 | 0.90% | 28,782,402 |
| 2019-12-23 | 2019-12-19 | 4.039 | 6,973,855 | +17,104 | 0.89% | 28,167,372 |
| 2019-12-20 | 2019-12-18 | 3.988 | 6,956,751 | +10,106 | 0.89% | 27,740,349 |
| 2019-12-18 | 2019-12-16 | 3.859 | 6,946,645 | -8,551 | 0.89% | 26,806,501 |
| 2019-12-17 | 2019-12-13 | 3.782 | 6,955,196 | -778 | 0.89% | 26,302,708 |
| 2019-12-16 | 2019-12-12 | 3.756 | 6,955,974 | +10,107 | 0.89% | 26,126,701 |
| 2019-12-13 | 2019-12-11 | 3.679 | 6,945,867 | +188,913 | 0.89% | 25,552,669 |
| 2019-12-09 | 2019-12-05 | 3.525 | 6,756,954 | +56,752 | 0.86% | 23,819,938 |
| 2019-12-06 | 2019-12-04 | 3.525 | 6,700,202 | +176,618 | 0.86% | 23,619,873 |
| 2019-12-05 | 2019-12-03 | 3.525 | 6,523,584 | +2,298 | 0.85% | 22,997,251 |
| 2019-12-03 | 2019-11-29 | 3.369 | 6,521,286 | +9,191 | 0.84% | 21,967,410 |
| 2019-12-02 | 2019-11-28 | 3.316 | 6,512,095 | +7,659 | 0.84% | 21,596,349 |
| 2019-11-28 | 2019-11-26 | 3.917 | 6,504,436 | +9,191 | 0.84% | 25,477,499 |
| 2019-11-27 | 2019-11-25 | 3.839 | 6,495,245 | +7,659 | 0.84% | 24,932,669 |
| 2019-11-26 | 2019-11-22 | 3.917 | 6,487,586 | +6,893 | 0.84% | 25,411,499 |
| 2019-11-25 | 2019-11-21 | 3.891 | 6,480,693 | +5,361 | 0.84% | 25,215,269 |
| 2019-11-22 | 2019-11-20 | 3.995 | 6,475,332 | +4,596 | 0.84% | 25,870,770 |
| 2019-11-21 | 2019-11-19 | 3.917 | 6,470,736 | +6,893 | 0.84% | 25,345,498 |
| 2019-11-20 | 2019-11-18 | 3.760 | 6,463,843 | -2,298 | 0.84% | 24,305,759 |
| 2019-11-19 | 2019-11-15 | 3.760 | 6,466,141 | +11,489 | 0.84% | 24,314,400 |
| 2019-11-18 | 2019-11-14 | 3.734 | 6,454,652 | +2,297 | 0.84% | 24,102,648 |
| 2019-11-15 | 2019-11-13 | 3.604 | 6,452,355 | -16,850 | 0.84% | 23,251,621 |
| 2019-11-14 | 2019-11-12 | 3.682 | 6,469,205 | -1,531 | 0.84% | 23,819,131 |
| 2019-11-13 | 2019-11-11 | 3.708 | 6,470,736 | -22,212 | 0.84% | 23,993,738 |
| 2019-11-12 | 2019-11-08 | 3.734 | 6,492,948 | +306,362 | 0.84% | 24,245,651 |
| 2019-11-11 | 2019-11-07 | 3.656 | 6,186,586 | +209,857 | 0.80% | 22,616,999 |
| 2019-11-06 | 2019-11-04 | 3.316 | 5,976,729 | +16,850 | 0.77% | 19,820,891 |
| 2019-11-05 | 2019-11-01 | 3.134 | 5,959,879 | +17,616 | 0.77% | 18,675,601 |
| 2019-11-01 | 2019-10-30 | 3.134 | 5,942,263 | +15,318 | 0.77% | 18,620,400 |
| 2019-10-31 | 2019-10-29 | 3.107 | 5,926,945 | +15,318 | 0.77% | 18,417,630 |
| 2019-10-30 | 2019-10-28 | 3.134 | 5,911,627 | +13,021 | 0.77% | 18,524,400 |
| 2019-10-28 | 2019-10-24 | 3.134 | 5,898,606 | +13,786 | 0.76% | 18,483,598 |
| 2019-10-25 | 2019-10-23 | 3.134 | 5,884,820 | +15,318 | 0.76% | 18,440,399 |
| 2019-10-22 | 2019-10-18 | 3.029 | 5,869,502 | +1,532 | 0.76% | 17,779,320 |
| 2019-10-21 | 2019-10-17 | 3.186 | 5,867,970 | +6,893 | 0.76% | 18,694,059 |
| 2019-10-08 | 2019-10-03 | 3.134 | 5,861,077 | +3,063 | 0.76% | 18,365,999 |
| 2019-10-04 | 2019-10-02 | 3.264 | 5,858,014 | +3,064 | 0.76% | 19,121,251 |
| 2019-09-17 | 2019-09-13 | 3.342 | 5,854,950 | -32,934 | 0.76% | 19,569,920 |
| 2019-09-12 | 2019-09-10 | 3.290 | 5,887,884 | +180,753 | 0.76% | 19,372,501 |
| 2019-09-11 | 2019-09-09 | 3.316 | 5,707,131 | +121,013 | 0.74% | 18,926,811 |
| 2019-09-06 | 2019-09-04 | 3.290 | 5,586,118 | -6,127 | 0.72% | 18,379,621 |
| 2019-09-05 | 2019-09-03 | 3.342 | 5,592,245 | +74,293 | 0.72% | 18,691,840 |
| 2019-09-03 | 2019-08-30 | 3.395 | 5,517,952 | +23,743 | 0.71% | 18,731,699 |
| 2019-09-02 | 2019-08-29 | 3.449 | 5,494,209 | -13,787 | 0.71% | 18,948,286 |
| 2019-08-30 | 2019-08-28 | 3.422 | 5,507,996 | +128,093 | 0.71% | 18,848,580 |
| 2019-08-27 | 2019-08-23 | 3.529 | 5,379,903 | -1,327,115 | 0.71% | 18,985,561 |
| 2019-08-26 | 2019-08-22 | 3.395 | 6,707,018 | +59,848 | 0.89% | 22,772,371 |
| 2019-08-22 | 2019-08-20 | 3.449 | 6,647,170 | +37,404 | 0.88% | 22,924,589 |
| 2019-08-20 | 2019-08-16 | 3.181 | 6,609,766 | +1,327,115 | 0.88% | 21,028,491 |
| 2019-08-16 | 2019-08-14 | 3.288 | 5,282,651 | -44,885 | 0.70% | 17,371,291 |
| 2019-07-17 | 2019-07-15 | 4.064 | 5,327,536 | -371,054 | 0.71% | 21,649,359 |
| 2019-07-16 | 2019-07-12 | 4.010 | 5,698,590 | -443,648 | 0.76% | 22,852,500 |
| 2019-07-03 | 2019-06-28 | 4.090 | 6,142,238 | +11,969 | 0.81% | 25,124,251 |
| 2019-06-28 | 2019-06-26 | 4.064 | 6,130,269 | -33,664 | 0.81% | 24,911,402 |
| 2019-06-27 | 2019-06-25 | 4.144 | 6,163,933 | -35,160 | 0.82% | 25,542,574 |
| 2019-06-26 | 2019-06-24 | 4.117 | 6,199,093 | -25,435 | 0.82% | 25,522,542 |
| 2019-06-25 | 2019-06-21 | 4.090 | 6,224,528 | -16,458 | 0.83% | 25,460,851 |
| 2019-06-24 | 2019-06-20 | 4.090 | 6,240,986 | -61,344 | 0.83% | 25,528,171 |
| 2019-06-21 | 2019-06-19 | 4.117 | 6,302,330 | -2,705,100 | 0.84% | 25,947,583 |
| 2019-06-20 | 2019-06-18 | 4.117 | 9,007,430 | -35,160 | 1.19% | 37,084,862 |
| 2019-06-19 | 2019-06-17 | 4.090 | 9,042,590 | -35,161 | 1.20% | 36,987,870 |
| 2019-06-18 | 2019-06-14 | 4.117 | 9,077,751 | -55,359 | 1.20% | 37,374,384 |
| 2019-06-17 | 2019-06-13 | 4.090 | 9,133,110 | -61,343 | 1.21% | 37,358,134 |
| 2019-06-14 | 2019-06-12 | 4.090 | 9,194,453 | -77,054 | 1.22% | 37,609,052 |
| 2019-06-13 | 2019-06-11 | 4.171 | 9,271,507 | -9,725 | 1.23% | 38,667,846 |
| 2019-06-11 | 2019-06-06 | 4.090 | 9,281,232 | +15,710 | 1.23% | 37,964,013 |
| 2019-06-10 | 2019-06-05 | 4.064 | 9,265,522 | +14,214 | 1.23% | 37,652,042 |
| 2019-06-06 | 2019-06-04 | 4.037 | 9,251,308 | +2,058,439 | 1.23% | 37,346,950 |
| 2019-06-05 | 2019-06-03 | 3.983 | 7,192,869 | +53,863 | 0.95% | 28,652,563 |
| 2019-06-04 | 2019-05-31 | 4.010 | 7,139,006 | -14,214 | 0.95% | 28,628,860 |
| 2019-06-03 | 2019-05-30 | 4.010 | 7,153,220 | -8,977 | 0.95% | 28,685,862 |
| 2019-05-31 | 2019-05-29 | 4.010 | 7,162,197 | -19,450 | 0.95% | 28,721,861 |
| 2019-05-30 | 2019-05-28 | 4.037 | 7,181,647 | -106,977 | 0.95% | 28,991,859 |
| 2019-05-29 | 2019-05-27 | 4.010 | 7,288,624 | -35,161 | 0.97% | 29,228,859 |
| 2019-05-28 | 2019-05-24 | 4.010 | 7,323,785 | +84,535 | 0.97% | 29,369,862 |
| 2019-05-27 | 2019-05-23 | 3.957 | 7,239,250 | -96,504 | 0.96% | 28,643,781 |
| 2019-05-24 | 2019-05-22 | 3.957 | 7,335,754 | -253,603 | 0.97% | 29,025,622 |
| 2019-05-23 | 2019-05-21 | 4.010 | 7,589,357 | +73,313 | 1.01% | 30,434,859 |
| 2019-05-22 | 2019-05-20 | 4.010 | 7,516,044 | +310,832 | 1.00% | 30,140,859 |
| 2019-05-21 | 2019-05-17 | 4.090 | 7,205,212 | +49,374 | 0.96% | 29,472,247 |
| 2019-05-20 | 2019-05-16 | 4.117 | 7,155,838 | +2,992 | 0.95% | 29,461,596 |
| 2019-05-17 | 2019-05-15 | 4.117 | 7,152,846 | +295,377 | 0.95% | 29,449,278 |
| 2019-05-16 | 2019-05-14 | 4.090 | 6,857,469 | -20,637 | 0.91% | 28,049,837 |
| 2019-05-15 | 2019-05-10 | 4.144 | 6,878,106 | +748 | 0.91% | 28,502,019 |
| 2019-05-14 | 2019-05-09 | 4.117 | 6,877,358 | +2,244 | 0.91% | 28,315,055 |
| 2019-05-10 | 2019-05-08 | 4.197 | 6,875,114 | +748 | 0.91% | 28,857,228 |
| 2019-05-08 | 2019-05-06 | 4.224 | 6,874,366 | +1,496 | 0.91% | 29,037,872 |
| 2019-05-07 | 2019-05-03 | 4.331 | 6,872,870 | +1,496 | 0.91% | 29,766,529 |
| 2019-05-06 | 2019-05-02 | 4.010 | 6,871,374 | +749 | 0.91% | 27,555,602 |
| 2019-05-03 | 2019-04-30 | 3.957 | 6,870,625 | +1,496 | 0.91% | 27,185,230 |
| 2019-05-02 | 2019-04-29 | 3.983 | 6,869,129 | +1,324,122 | 0.91% | 27,362,955 |
| 2019-04-30 | 2019-04-26 | 4.010 | 5,545,007 | +748 | 0.74% | 22,236,602 |
| 2019-04-25 | 2019-04-23 | 4.117 | 5,544,259 | +2,245 | 0.74% | 22,826,498 |
| 2019-04-24 | 2019-04-18 | 4.144 | 5,542,014 | +39,649 | 0.74% | 22,965,419 |
| 2019-04-23 | 2019-04-17 | 4.197 | 5,502,365 | +1,496 | 0.73% | 23,095,326 |
| 2019-04-18 | 2019-04-16 | 4.171 | 5,500,869 | +1,496 | 0.73% | 22,941,983 |
| 2019-04-17 | 2019-04-15 | 4.224 | 5,499,373 | +2,244 | 0.73% | 23,229,792 |
| 2019-04-12 | 2019-04-10 | 4.224 | 5,497,129 | +61,344 | 0.73% | 23,220,313 |
| 2019-04-11 | 2019-04-09 | 4.251 | 5,435,785 | +5,985 | 0.72% | 23,106,515 |
| 2019-04-10 | 2019-04-08 | 4.224 | 5,429,800 | +6,732 | 0.72% | 22,935,910 |
| 2019-04-09 | 2019-04-04 | 4.224 | 5,423,068 | +1,497 | 0.72% | 22,907,474 |
| 2019-04-08 | 2019-04-03 | 4.278 | 5,421,571 | +8,977 | 0.72% | 23,191,038 |
| 2019-04-04 | 2019-04-02 | 4.278 | 5,412,594 | +2,992 | 0.72% | 23,152,638 |
| 2019-04-03 | 2019-04-01 | 4.251 | 5,409,602 | +8,977 | 0.72% | 22,995,216 |
| 2019-04-02 | 2019-03-29 | 4.251 | 5,400,625 | +29,924 | 0.72% | 22,957,056 |
| 2019-04-01 | 2019-03-28 | 4.197 | 5,370,701 | +11,221 | 0.71% | 22,542,687 |
| 2019-03-29 | 2019-03-27 | 4.251 | 5,359,480 | +5,985 | 0.71% | 22,782,157 |
| 2019-03-28 | 2019-03-26 | 4.224 | 5,353,495 | +12,717 | 0.71% | 22,613,592 |
| 2019-03-27 | 2019-03-25 | 4.224 | 5,340,778 | +11,222 | 0.71% | 22,559,874 |
| 2019-03-26 | 2019-03-22 | 4.171 | 5,329,556 | +33,664 | 0.71% | 22,227,503 |
| 2019-03-25 | 2019-03-21 | 4.144 | 5,295,892 | +6,733 | 0.70% | 21,945,520 |
| 2019-03-22 | 2019-03-20 | 4.117 | 5,289,159 | +1,496 | 0.70% | 21,776,215 |
| 2019-03-21 | 2019-03-19 | 4.144 | 5,287,663 | -316,443 | 0.70% | 21,911,420 |
| 2019-03-20 | 2019-03-18 | 4.224 | 5,604,106 | -3,510,047 | 0.74% | 23,672,193 |
| 2019-03-19 | 2019-03-15 | 4.171 | 9,114,153 | -74,061 | 1.21% | 38,011,584 |
| 2019-03-18 | 2019-03-14 | 4.197 | 9,188,214 | -76,305 | 1.22% | 38,566,108 |
| 2019-03-15 | 2019-03-13 | 4.197 | 9,264,519 | -71,817 | 1.23% | 38,886,386 |
| 2019-03-14 | 2019-03-12 | 4.144 | 9,336,336 | -71,069 | 1.24% | 38,688,619 |
| 2019-03-13 | 2019-03-11 | 4.197 | 9,407,405 | -20,947 | 1.25% | 39,486,128 |
| 2019-03-12 | 2019-03-08 | 4.251 | 9,428,352 | -22,442 | 1.25% | 40,078,178 |
| 2019-03-11 | 2019-03-07 | 4.278 | 9,450,794 | -28,428 | 1.25% | 40,426,239 |
| 2019-03-08 | 2019-03-06 | 4.278 | 9,479,222 | +4,240,933 | 1.26% | 40,547,841 |
| 2019-03-07 | 2019-03-05 | 4.224 | 5,238,289 | +2,244 | 0.69% | 22,126,952 |
| 2019-03-06 | 2019-03-04 | 4.197 | 5,236,045 | +8,977 | 0.69% | 21,977,489 |
| 2019-03-05 | 2019-03-01 | 4.251 | 5,227,068 | -748 | 0.69% | 22,219,298 |
| 2019-03-04 | 2019-02-28 | 4.197 | 5,227,816 | -2,992 | 0.69% | 21,942,949 |
| 2019-03-01 | 2019-02-27 | 4.224 | 5,230,808 | -4,489 | 0.69% | 22,095,352 |
| 2019-02-28 | 2019-02-26 | 4.251 | 5,235,297 | -748 | 0.69% | 22,254,278 |
| 2019-02-27 | 2019-02-25 | 4.278 | 5,236,045 | +26,932 | 0.69% | 22,397,441 |
| 2019-02-26 | 2019-02-22 | 4.278 | 5,209,113 | -748 | 0.69% | 22,282,238 |
| 2019-02-25 | 2019-02-21 | 4.278 | 5,209,861 | +2,992 | 0.69% | 22,285,438 |
| 2019-02-22 | 2019-02-20 | 4.224 | 5,206,869 | +3,740 | 0.69% | 21,994,232 |
| 2019-02-21 | 2019-02-19 | 4.171 | 5,203,129 | +7,481 | 0.69% | 21,700,226 |
| 2019-02-20 | 2019-02-18 | 4.251 | 5,195,648 | +748 | 0.69% | 22,085,737 |
| 2019-02-19 | 2019-02-15 | 4.251 | 5,194,900 | +481,173 | 0.69% | 22,082,558 |
| 2019-02-18 | 2019-02-14 | 4.278 | 4,713,727 | +5,237 | 0.63% | 20,163,200 |
| 2019-02-15 | 2019-02-13 | 4.251 | 4,708,490 | +2,992 | 0.62% | 20,014,919 |
| 2019-02-14 | 2019-02-12 | 4.278 | 4,705,498 | +2,244 | 0.62% | 20,128,000 |
| 2019-02-12 | 2019-02-08 | 4.224 | 4,703,254 | +4,489 | 0.62% | 19,866,922 |
| 2019-02-01 | 2019-01-30 | 4.224 | 4,698,765 | +1,496 | 0.62% | 19,847,960 |
| 2019-01-31 | 2019-01-29 | 4.224 | 4,697,269 | +2,244 | 0.62% | 19,841,640 |
| 2019-01-30 | 2019-01-28 | 4.224 | 4,695,025 | -4,244,673 | 0.62% | 19,832,162 |
| 2019-01-28 | 2019-01-24 | 4.144 | 8,939,698 | +1,715,375 | 1.19% | 37,045,000 |
| 2019-01-25 | 2019-01-23 | 4.144 | 7,224,323 | +2,534,535 | 0.96% | 29,936,699 |
| 2019-01-24 | 2019-01-22 | 4.117 | 4,689,788 | +1,496 | 0.62% | 19,308,520 |
| 2019-01-23 | 2019-01-21 | 4.144 | 4,688,292 | +748 | 0.62% | 19,427,701 |
| 2019-01-22 | 2019-01-18 | 4.224 | 4,687,544 | +2,245 | 0.62% | 19,800,561 |
| 2019-01-17 | 2019-01-15 | 4.090 | 4,685,299 | -5,985 | 0.62% | 19,164,778 |
| 2019-01-15 | 2019-01-11 | 4.224 | 4,691,284 | -2,993 | 0.62% | 19,816,359 |
| 2019-01-14 | 2019-01-10 | 4.117 | 4,694,277 | +2,245 | 0.62% | 19,327,002 |
| 2019-01-11 | 2019-01-09 | 4.117 | 4,692,032 | +2,244 | 0.62% | 19,317,759 |
| 2019-01-10 | 2019-01-08 | 4.064 | 4,689,788 | +36,657 | 0.62% | 19,057,760 |
| 2019-01-09 | 2019-01-07 | 4.144 | 4,653,131 | +25,435 | 0.62% | 19,281,998 |
| 2019-01-08 | 2019-01-04 | 4.171 | 4,627,696 | +70,320 | 0.61% | 19,300,319 |
| 2019-01-07 | 2019-01-03 | 4.224 | 4,557,376 | +2,245 | 0.60% | 19,250,721 |
| 2019-01-03 | 2018-12-31 | 4.625 | 4,555,131 | +1,496 | 0.60% | 21,067,938 |
| 2019-01-02 | 2018-12-27 | 4.224 | 4,553,635 | +1,496 | 0.60% | 19,234,919 |
| 2018-12-28 | 2018-12-24 | 4.224 | 4,552,139 | +3,740 | 0.60% | 19,228,600 |
| 2018-12-27 | 2018-12-20 | 4.278 | 4,548,399 | +748 | 0.60% | 19,456,002 |
| 2018-12-21 | 2018-12-19 | 4.411 | 4,547,651 | +4,489 | 0.60% | 20,060,702 |
| 2018-12-20 | 2018-12-18 | 4.411 | 4,543,162 | +2,992 | 0.60% | 20,040,900 |
| 2018-12-19 | 2018-12-17 | 4.384 | 4,540,170 | +748 | 0.60% | 19,906,322 |
| 2018-12-18 | 2018-12-14 | 4.384 | 4,539,422 | +4,489 | 0.60% | 19,903,042 |
| 2018-12-17 | 2018-12-13 | 4.411 | 4,534,933 | +2,992 | 0.60% | 20,004,600 |
| 2018-12-14 | 2018-12-12 | 4.411 | 4,531,941 | +1,497 | 0.60% | 19,991,402 |
| 2018-12-13 | 2018-12-11 | 4.358 | 4,530,444 | +5,984 | 0.60% | 19,742,558 |
| 2018-12-12 | 2018-12-10 | 4.384 | 4,524,460 | +1,497 | 0.60% | 19,837,441 |
| 2018-12-11 | 2018-12-07 | 4.518 | 4,522,963 | +1,496 | 0.60% | 20,435,478 |
| 2018-12-10 | 2018-12-06 | 4.411 | 4,521,467 | +2,992 | 0.60% | 19,945,199 |
| 2018-12-07 | 2018-12-05 | 4.518 | 4,518,475 | +2,992 | 0.60% | 20,415,200 |
| 2018-12-06 | 2018-12-04 | 4.532 | 4,515,483 | +2,245 | 0.60% | 20,463,673 |
| 2018-12-05 | 2018-12-03 | 4.451 | 4,513,238 | +44,745 | 0.60% | 20,088,258 |
| 2018-12-04 | 2018-11-30 | 4.343 | 4,468,493 | -3,707 | 0.60% | 19,406,940 |
| 2018-12-03 | 2018-11-29 | 4.370 | 4,472,200 | +741 | 0.60% | 19,543,679 |
| 2018-11-30 | 2018-11-28 | 4.397 | 4,471,459 | -1,483 | 0.60% | 19,661,061 |
| 2018-11-29 | 2018-11-27 | 4.505 | 4,472,942 | -245,778 | 0.60% | 20,150,222 |
| 2018-11-28 | 2018-11-26 | 4.451 | 4,718,720 | -2,965 | 0.63% | 21,002,851 |
| 2018-11-27 | 2018-11-23 | 4.397 | 4,721,685 | -5,190 | 0.63% | 20,761,308 |
| 2018-11-26 | 2018-11-22 | 4.343 | 4,726,875 | +3,707 | 0.63% | 20,529,109 |
| 2018-11-23 | 2018-11-21 | 4.154 | 4,723,168 | -3,707 | 0.63% | 19,621,139 |
| 2018-11-22 | 2018-11-20 | 4.235 | 4,726,875 | +19,276 | 0.63% | 20,019,069 |
| 2018-11-21 | 2018-11-19 | 4.181 | 4,707,599 | -3,707 | 0.63% | 19,683,452 |
| 2018-11-20 | 2018-11-16 | 4.235 | 4,711,306 | -4,448 | 0.63% | 19,953,132 |
| 2018-11-19 | 2018-11-15 | 4.235 | 4,715,754 | -1,483 | 0.63% | 19,971,970 |
| 2018-11-16 | 2018-11-14 | 4.316 | 4,717,237 | +741 | 0.63% | 20,360,000 |
| 2018-11-15 | 2018-11-13 | 4.289 | 4,716,496 | +742 | 0.63% | 20,229,572 |
| 2018-11-14 | 2018-11-12 | 4.208 | 4,715,754 | -8,897 | 0.63% | 19,844,760 |
| 2018-11-13 | 2018-11-09 | 4.208 | 4,724,651 | -37,071 | 0.63% | 19,882,200 |
| 2018-11-12 | 2018-11-08 | 4.316 | 4,761,722 | -741 | 0.64% | 20,552,001 |
| 2018-11-09 | 2018-11-07 | 4.316 | 4,762,463 | +1,483 | 0.64% | 20,555,200 |
| 2018-11-08 | 2018-11-06 | 4.316 | 4,760,980 | -15,570 | 0.64% | 20,548,799 |
| 2018-11-07 | 2018-11-05 | 4.370 | 4,776,550 | +3,707 | 0.64% | 20,873,700 |
| 2018-11-02 | 2018-10-31 | 4.343 | 4,772,843 | +4,449 | 0.64% | 20,728,751 |
| 2018-11-01 | 2018-10-30 | 4.289 | 4,768,394 | +4,448 | 0.64% | 20,452,168 |
| 2018-10-31 | 2018-10-29 | 4.289 | 4,763,946 | -6,304,972 | 0.64% | 20,433,090 |
| 2018-10-30 | 2018-10-26 | 4.235 | 11,068,918 | -741 | 1.48% | 46,878,631 |
| 2018-10-29 | 2018-10-25 | 4.370 | 11,069,659 | -11,863 | 1.48% | 48,374,819 |
| 2018-10-26 | 2018-10-24 | 4.370 | 11,081,522 | -3,707 | 1.48% | 48,426,661 |
| 2018-10-25 | 2018-10-23 | 4.289 | 11,085,229 | +6,565,578 | 1.48% | 47,545,771 |
| 2018-10-24 | 2018-10-22 | 4.424 | 4,519,651 | -2,965 | 0.60% | 19,994,882 |
| 2018-10-23 | 2018-10-19 | 4.316 | 4,522,616 | -1,483 | 0.61% | 19,519,999 |
| 2018-10-19 | 2018-10-16 | 4.343 | 4,524,099 | -7,414 | 0.61% | 19,648,440 |
| 2018-10-18 | 2018-10-15 | 4.262 | 4,531,513 | -12,604 | 0.61% | 19,313,920 |
| 2018-10-15 | 2018-10-11 | 4.343 | 4,544,117 | -8,897 | 0.61% | 19,735,379 |
| 2018-10-12 | 2018-10-10 | 4.586 | 4,553,014 | +58,572 | 0.61% | 20,879,400 |
| 2018-10-11 | 2018-10-09 | 4.640 | 4,494,442 | +43,001 | 0.60% | 20,853,278 |
| 2018-10-10 | 2018-10-08 | 4.613 | 4,451,441 | +40,037 | 0.60% | 20,533,682 |
| 2018-10-09 | 2018-10-05 | 4.667 | 4,411,404 | +10,379 | 0.59% | 20,586,999 |
| 2018-10-08 | 2018-10-04 | 4.721 | 4,401,025 | +68,210 | 0.59% | 20,776,002 |
| 2018-10-05 | 2018-10-03 | 4.748 | 4,332,815 | +53,382 | 0.58% | 20,570,882 |
| 2018-10-04 | 2018-10-02 | 4.856 | 4,279,433 | +9,638 | 0.57% | 20,779,201 |
| 2018-10-03 | 2018-09-28 | 4.963 | 4,269,795 | -741 | 0.57% | 21,193,122 |
| 2018-10-02 | 2018-09-27 | 4.963 | 4,270,536 | -8,155 | 0.57% | 21,196,800 |
| 2018-09-28 | 2018-09-26 | 4.963 | 4,278,691 | -11,122 | 0.57% | 21,237,278 |
| 2018-09-27 | 2018-09-24 | 5.071 | 4,289,813 | -1,482 | 0.57% | 21,755,362 |
| 2018-09-24 | 2018-09-20 | 5.044 | 4,291,295 | -2,225 | 0.57% | 21,647,118 |
| 2018-09-21 | 2018-09-19 | 4.963 | 4,293,520 | -741 | 0.57% | 21,310,881 |
| 2018-09-18 | 2018-09-14 | 4.937 | 4,294,261 | +1,483 | 0.57% | 21,198,719 |
| 2018-09-14 | 2018-09-12 | 5.098 | 4,292,778 | +221,682 | 0.57% | 21,886,199 |
| 2018-09-13 | 2018-09-11 | 5.205 | 4,071,096 | +11,121 | 0.54% | 21,189,215 |
| 2018-09-12 | 2018-09-10 | 5.205 | 4,059,975 | +91,172 | 0.54% | 21,131,332 |
| 2018-09-11 | 2018-09-07 | 5.205 | 3,968,803 | +119,006 | 0.54% | 20,656,801 |
| 2018-09-10 | 2018-09-06 | 5.205 | 3,849,797 | +1,460 | 0.52% | 20,037,399 |
| 2018-09-07 | 2018-09-05 | 5.205 | 3,848,337 | +327,083 | 0.52% | 20,029,800 |
| 2018-09-06 | 2018-09-04 | 5.205 | 3,521,254 | +6,571 | 0.48% | 18,327,400 |
| 2018-09-05 | 2018-09-03 | 5.205 | 3,514,683 | +30,664 | 0.48% | 18,293,200 |
| 2018-09-04 | 2018-08-31 | 5.232 | 3,484,019 | +2,190 | 0.47% | 18,229,040 |
| 2018-09-03 | 2018-08-30 | 5.205 | 3,481,829 | +5,111 | 0.47% | 18,122,201 |
| 2018-08-31 | 2018-08-29 | 5.177 | 3,476,718 | +91,992 | 0.52% | 18,000,360 |
| 2018-08-30 | 2018-08-28 | 5.260 | 3,384,726 | -730 | 0.51% | 17,802,240 |
| 2018-08-27 | 2018-08-23 | 5.205 | 3,385,456 | +53,297 | 0.51% | 17,620,600 |
| 2018-08-24 | 2018-08-22 | 5.314 | 3,332,159 | +2,190 | 0.50% | 17,708,320 |
| 2018-08-23 | 2018-08-21 | 5.260 | 3,329,969 | +730 | 0.50% | 17,514,241 |
| 2018-08-22 | 2018-08-20 | 5.287 | 3,329,239 | +16,062 | 0.50% | 17,601,602 |
| 2018-08-20 | 2018-08-16 | 5.397 | 3,313,177 | +37,235 | 0.50% | 17,879,723 |
| 2018-08-17 | 2018-08-15 | 5.232 | 3,275,942 | +48,187 | 0.49% | 17,140,342 |
| 2018-08-15 | 2018-08-13 | 4.903 | 3,227,755 | +3,650 | 0.49% | 15,827,179 |
| 2018-08-14 | 2018-08-10 | 5.013 | 3,224,105 | +1,460 | 0.49% | 16,162,561 |
| 2018-08-13 | 2018-08-09 | 4.958 | 3,222,645 | +731 | 0.49% | 15,978,682 |
| 2018-08-09 | 2018-08-07 | 4.986 | 3,221,914 | +1,460 | 0.49% | 16,063,318 |
| 2018-08-01 | 2018-07-30 | 5.068 | 3,220,454 | -730 | 0.49% | 16,320,699 |
| 2018-07-31 | 2018-07-27 | 5.013 | 3,221,184 | -1,461 | 0.49% | 16,147,918 |
| 2018-07-30 | 2018-07-26 | 5.013 | 3,222,645 | -2,190 | 0.49% | 16,155,242 |
| 2018-07-27 | 2018-07-25 | 4.931 | 3,224,835 | -4,380 | 0.49% | 15,901,201 |
| 2018-07-25 | 2018-07-23 | 4.931 | 3,229,215 | +1,190,786 | 0.49% | 15,922,798 |
| 2018-07-24 | 2018-07-20 | 4.903 | 2,038,429 | -1,460 | 0.31% | 9,995,362 |
| 2018-07-23 | 2018-07-19 | 4.903 | 2,039,889 | -3,650 | 0.31% | 10,002,521 |
| 2018-07-20 | 2018-07-18 | 4.876 | 2,043,539 | -8,761 | 0.31% | 9,964,439 |
| 2018-07-18 | 2018-07-16 | 4.876 | 2,052,300 | -9,492 | 0.31% | 10,007,158 |
| 2018-07-17 | 2018-07-13 | 4.821 | 2,061,792 | -1,460 | 0.31% | 9,940,482 |
| 2018-07-16 | 2018-07-12 | 4.794 | 2,063,252 | -730 | 0.31% | 9,891,001 |
| 2018-07-11 | 2018-07-09 | 4.849 | 2,063,982 | -3,650 | 0.31% | 10,007,580 |
| 2018-07-10 | 2018-07-06 | 4.876 | 2,067,632 | -4,381 | 0.31% | 10,081,918 |
| 2018-07-09 | 2018-07-05 | 4.794 | 2,072,013 | -4,381 | 0.31% | 9,933,000 |
| 2018-07-05 | 2018-07-03 | 4.931 | 2,076,394 | +2,191 | 0.31% | 10,238,402 |
| 2018-07-04 | 2018-06-29 | 5.068 | 2,074,203 | -16,792 | 0.31% | 10,511,699 |
| 2018-07-03 | 2018-06-28 | 5.013 | 2,090,995 | +5,110 | 0.32% | 10,482,238 |
| 2018-06-29 | 2018-06-27 | 4.903 | 2,085,885 | +2,921 | 0.31% | 10,228,061 |
| 2018-06-28 | 2018-06-26 | 5.123 | 2,082,964 | -9,492 | 0.31% | 10,670,218 |
| 2018-06-27 | 2018-06-25 | 5.397 | 2,092,456 | -39,425 | 0.32% | 11,292,042 |
| 2018-06-26 | 2018-06-22 | 5.342 | 2,131,881 | +8,031 | 0.32% | 11,388,001 |
| 2018-06-25 | 2018-06-21 | 5.342 | 2,123,850 | -3,650 | 0.32% | 11,345,101 |
| 2018-06-21 | 2018-06-19 | 5.342 | 2,127,500 | -10,222 | 0.32% | 11,364,598 |
| 2018-06-20 | 2018-06-15 | 5.670 | 2,137,722 | +4,381 | 0.32% | 12,121,922 |
| 2018-06-19 | 2018-06-14 | 5.807 | 2,133,341 | +1,460 | 0.32% | 12,389,280 |
| 2018-06-15 | 2018-06-13 | 5.670 | 2,131,881 | +1,460 | 0.32% | 12,088,801 |
| 2018-06-14 | 2018-06-12 | 5.616 | 2,130,421 | +1,461 | 0.32% | 11,963,802 |
| 2018-06-12 | 2018-06-08 | 5.561 | 2,128,960 | +730 | 0.32% | 11,838,957 |
| 2018-06-11 | 2018-06-07 | 5.643 | 2,128,230 | +730 | 0.32% | 12,009,798 |
| 2018-06-08 | 2018-06-06 | 5.588 | 2,127,500 | +730 | 0.32% | 11,889,118 |
| 2018-06-06 | 2018-06-04 | 5.479 | 2,126,770 | +2,920 | 0.32% | 11,651,999 |
| 2018-06-05 | 2018-06-01 | 5.506 | 2,123,850 | +2,921 | 0.32% | 11,694,181 |
| 2018-06-04 | 2018-05-31 | 5.369 | 2,120,929 | +11,681 | 0.32% | 11,387,598 |
| 2018-06-01 | 2018-05-30 | 5.369 | 2,109,248 | -2,190 | 0.32% | 11,324,881 |
| 2018-05-31 | 2018-05-29 | 5.451 | 2,111,438 | -8,031 | 0.32% | 11,510,159 |
| 2018-05-30 | 2018-05-28 | 5.534 | 2,119,469 | +21,903 | 0.32% | 11,728,119 |
| 2018-05-25 | 2018-05-23 | 5.232 | 2,097,566 | -2,191 | 0.32% | 10,974,858 |
| 2018-05-24 | 2018-05-21 | 5.314 | 2,099,757 | -2,190 | 0.32% | 11,158,882 |
| 2018-05-23 | 2018-05-18 | 5.314 | 2,101,947 | +24,093 | 0.32% | 11,170,520 |
| 2018-05-17 | 2018-05-15 | 5.205 | 2,077,854 | +6,571 | 0.31% | 10,814,801 |
| 2018-05-16 | 2018-05-14 | 5.177 | 2,071,283 | -4,380 | 0.31% | 10,723,861 |
| 2018-05-15 | 2018-05-11 | 5.150 | 2,075,663 | -10,222 | 0.31% | 10,689,678 |
| 2018-05-14 | 2018-05-10 | 5.177 | 2,085,885 | +2,190 | 0.31% | 10,799,461 |
| 2018-05-09 | 2018-05-07 | 5.095 | 2,083,695 | -2,190 | 0.31% | 10,616,882 |
| 2018-05-08 | 2018-05-04 | 5.068 | 2,085,885 | -6,571 | 0.31% | 10,570,901 |
| 2018-05-07 | 2018-05-03 | 5.123 | 2,092,456 | -2,190 | 0.32% | 10,718,842 |
| 2018-04-30 | 2018-04-26 | 5.095 | 2,094,646 | +730 | 0.32% | 10,672,680 |
| 2018-04-27 | 2018-04-25 | 5.177 | 2,093,916 | +730 | 0.32% | 10,841,041 |
| 2018-04-25 | 2018-04-23 | 5.068 | 2,093,186 | +1,460 | 0.32% | 10,607,901 |
| 2018-04-24 | 2018-04-20 | 5.095 | 2,091,726 | +1,461 | 0.32% | 10,657,802 |
| 2018-04-23 | 2018-04-19 | 5.123 | 2,090,265 | -730 | 0.32% | 10,707,618 |
| 2018-04-20 | 2018-04-18 | 5.040 | 2,090,995 | +730 | 0.32% | 10,539,518 |
| 2018-04-18 | 2018-04-16 | 5.177 | 2,090,265 | +1,460 | 0.32% | 10,822,138 |
| 2018-04-17 | 2018-04-13 | 5.314 | 2,088,805 | +5,110 | 0.32% | 11,100,679 |
| 2018-04-16 | 2018-04-12 | 5.369 | 2,083,695 | +1,461 | 0.31% | 11,187,683 |
| 2018-04-12 | 2018-04-10 | 5.287 | 2,082,234 | +132,147 | 0.31% | 11,008,718 |
| 2018-04-11 | 2018-04-09 | 5.123 | 1,950,087 | +378,920 | 0.29% | 9,989,540 |
| 2018-04-10 | 2018-04-06 | 5.123 | 1,571,167 | +54,027 | 0.24% | 8,048,480 |
| 2018-04-09 | 2018-04-04 | 5.150 | 1,517,140 | +207,347 | 0.23% | 7,813,281 |
| 2018-04-06 | 2018-04-03 | 4.931 | 1,309,793 | +116,816 | 0.20% | 6,458,402 |
| 2018-03-29 | 2018-03-27 | 5.123 | 1,192,977 | -2,190 | 0.18% | 6,111,159 |
| 2018-03-27 | 2018-03-23 | 5.095 | 1,195,167 | +28,473 | 0.18% | 6,089,638 |
| 2018-03-26 | 2018-03-22 | 5.150 | 1,166,694 | +2,191 | 0.18% | 6,008,481 |
| 2018-03-23 | 2018-03-21 | 5.342 | 1,164,503 | +18,252 | 0.18% | 6,220,498 |
| 2018-03-21 | 2018-03-19 | 5.314 | 1,146,251 | +730 | 0.17% | 6,091,600 |
| 2018-03-20 | 2018-03-16 | 5.205 | 1,145,521 | +730 | 0.17% | 5,962,200 |
| 2018-03-19 | 2018-03-15 | 5.232 | 1,144,791 | +730 | 0.17% | 5,989,761 |
| 2018-03-16 | 2018-03-14 | 5.314 | 1,144,061 | +6,571 | 0.17% | 6,079,961 |
| 2018-03-15 | 2018-03-13 | 5.314 | 1,137,490 | -5,841 | 0.17% | 6,045,041 |
| 2018-03-13 | 2018-03-09 | 5.068 | 1,143,331 | +1,461 | 0.17% | 5,794,202 |
| 2018-03-12 | 2018-03-08 | 4.849 | 1,141,870 | -1,909,932 | 0.17% | 5,536,558 |
| 2018-03-09 | 2018-03-07 | 4.876 | 3,051,802 | +730 | 0.46% | 14,880,800 |
| 2018-03-08 | 2018-03-06 | 4.931 | 3,051,072 | -4,381 | 0.46% | 15,044,400 |
| 2018-03-06 | 2018-03-02 | 4.821 | 3,055,453 | -136,528 | 0.46% | 14,731,202 |
| 2018-03-02 | 2018-02-28 | 4.876 | 3,191,981 | +24,824 | 0.48% | 15,564,322 |
| 2018-03-01 | 2018-02-27 | 4.931 | 3,167,157 | -363,588 | 0.48% | 15,616,799 |
| 2018-02-28 | 2018-02-26 | 4.849 | 3,530,745 | -495,005 | 0.53% | 17,119,439 |
| 2018-02-27 | 2018-02-23 | 4.931 | 4,025,750 | -403,013 | 0.61% | 19,850,398 |
| 2018-02-26 | 2018-02-22 | 5.040 | 4,428,763 | -643,945 | 0.67% | 22,322,878 |
| 2018-02-23 | 2018-02-21 | 5.232 | 5,072,708 | -468,722 | 0.77% | 26,541,358 |
| 2018-02-22 | 2018-02-20 | 5.177 | 5,541,430 | -392,792 | 0.84% | 28,690,200 |
| 2018-02-21 | 2018-02-15 | 5.123 | 5,934,222 | -37,235 | 0.90% | 30,398,721 |
| 2018-02-20 | 2018-02-13 | 5.095 | 5,971,457 | -83,231 | 0.90% | 30,425,881 |
| 2018-02-14 | 2018-02-12 | 5.068 | 6,054,688 | -62,788 | 0.91% | 30,684,102 |
| 2018-02-13 | 2018-02-09 | 5.013 | 6,117,476 | +1,460 | 0.92% | 30,667,140 |
| 2018-02-12 | 2018-02-08 | 5.068 | 6,116,016 | -388,411 | 0.92% | 30,994,901 |
| 2018-02-09 | 2018-02-07 | 4.903 | 6,504,427 | -2,190 | 0.98% | 31,894,220 |
| 2018-02-08 | 2018-02-06 | 4.903 | 6,506,617 | +117,545 | 0.98% | 31,904,959 |
| 2018-02-07 | 2018-02-05 | 5.013 | 6,389,072 | +7,301 | 0.96% | 32,028,661 |
| 2018-02-06 | 2018-02-02 | 5.095 | 6,381,771 | -385,491 | 0.96% | 32,516,521 |
| 2018-02-05 | 2018-02-01 | 5.068 | 6,767,262 | -968,107 | 1.02% | 34,295,302 |
| 2018-02-02 | 2018-01-31 | 5.068 | 7,735,369 | -595,029 | 1.17% | 39,201,499 |
| 2018-02-01 | 2018-01-30 | 5.013 | 8,330,398 | -2,190 | 1.26% | 41,760,602 |
| 2018-01-31 | 2018-01-29 | 4.986 | 8,332,588 | -55,487 | 1.26% | 41,543,321 |
| 2018-01-30 | 2018-01-26 | 5.040 | 8,388,075 | -76,660 | 1.27% | 42,279,519 |
| 2018-01-29 | 2018-01-25 | 4.903 | 8,464,735 | +7,301,692 | 1.28% | 41,506,519 |
| 2018-01-24 | 2018-01-22 | 5.095 | 1,163,043 | -1,460 | 0.18% | 5,925,959 |
| 2018-01-17 | 2018-01-15 | 5.397 | 1,164,503 | +3,650 | 0.18% | 6,284,298 |
| 2018-01-11 | 2018-01-09 | 5.424 | 1,160,853 | +7,301 | 0.18% | 6,296,400 |
| 2018-01-09 | 2018-01-05 | 5.588 | 1,153,552 | +730 | 0.17% | 6,446,400 |
| 2018-01-05 | 2018-01-03 | 5.670 | 1,152,822 | +1,460 | 0.17% | 6,537,061 |
| 2018-01-03 | 2017-12-29 | 5.807 | 1,151,362 | -2,920 | 0.17% | 6,686,482 |
| 2017-12-29 | 2017-12-27 | 5.698 | 1,154,282 | +1,460 | 0.17% | 6,576,960 |
| 2017-12-28 | 2017-12-22 | 5.753 | 1,152,822 | +13,142 | 0.17% | 6,631,801 |
| 2017-12-27 | 2017-12-21 | 5.753 | 1,139,680 | +10,221 | 0.17% | 6,556,199 |
| 2017-12-18 | 2017-12-14 | 5.534 | 1,129,459 | -2,190 | 0.17% | 6,249,881 |
| 2017-12-12 | 2017-12-08 | 5.534 | 1,131,649 | +20,443 | 0.17% | 6,261,999 |
| 2017-12-11 | 2017-12-07 | 5.479 | 1,111,206 | +1,460 | 0.17% | 6,087,998 |
| 2017-12-08 | 2017-12-06 | 5.424 | 1,109,746 | -4,381 | 0.17% | 6,019,199 |
| 2017-12-07 | 2017-12-05 | 5.397 | 1,114,127 | +3,651 | 0.17% | 6,012,441 |
| 2017-12-06 | 2017-12-04 | 5.506 | 1,110,476 | +5,110 | 0.17% | 6,114,418 |
| 2017-12-04 | 2017-11-30 | 5.534 | 1,105,366 | +2,921 | 0.17% | 6,116,562 |
| 2017-12-01 | 2017-11-29 | 5.451 | 1,102,445 | +2,190 | 0.17% | 6,009,799 |
| 2017-11-30 | 2017-11-28 | 5.670 | 1,100,255 | +7,301 | 0.17% | 6,238,980 |
| 2017-11-29 | 2017-11-27 | 5.616 | 1,092,954 | +12,412 | 0.16% | 6,137,700 |
| 2017-11-27 | 2017-11-23 | 5.420 | 1,080,542 | +4,767 | 0.16% | 5,857,038 |
| 2017-11-06 | 2017-11-02 | 5.723 | 1,075,775 | -3,635 | 0.16% | 6,156,798 |
| 2017-11-03 | 2017-11-01 | 5.586 | 1,079,410 | -3,634 | 0.16% | 6,029,102 |
| 2017-10-27 | 2017-10-25 | 5.586 | 1,083,044 | -727 | 0.16% | 6,049,400 |
| 2017-10-26 | 2017-10-24 | 5.641 | 1,083,771 | -727 | 0.16% | 6,113,101 |
| 2017-10-25 | 2017-10-23 | 5.668 | 1,084,498 | -727 | 0.16% | 6,147,041 |
| 2017-10-23 | 2017-10-19 | 5.696 | 1,085,225 | -1,453 | 0.16% | 6,181,022 |
| 2017-10-20 | 2017-10-18 | 5.696 | 1,086,678 | -2,908 | 0.16% | 6,189,298 |
| 2017-10-16 | 2017-10-12 | 5.833 | 1,089,586 | +9,449 | 0.17% | 6,355,761 |
| 2017-10-11 | 2017-10-09 | 5.971 | 1,080,137 | +1,454 | 0.16% | 6,449,243 |
| 2017-10-10 | 2017-10-06 | 5.998 | 1,078,683 | +1,454 | 0.16% | 6,470,241 |
| 2017-10-06 | 2017-10-03 | 5.971 | 1,077,229 | +1,454 | 0.16% | 6,431,880 |
| 2017-09-21 | 2017-09-19 | 5.558 | 1,075,775 | +4,361 | 0.16% | 5,979,199 |
| 2017-09-12 | 2017-09-08 | 5.817 | 1,071,414 | +7,177 | 0.16% | 6,232,549 |
| 2017-08-30 | 2017-08-28 | 5.623 | 1,064,237 | -722 | 0.16% | 5,984,440 |
| 2017-08-29 | 2017-08-25 | 5.706 | 1,064,959 | -2,888 | 0.16% | 6,077,000 |
| 2017-08-24 | 2017-08-21 | 5.679 | 1,067,847 | +3,610 | 0.16% | 6,063,899 |
| 2017-07-17 | 2017-07-13 | 5.402 | 1,064,237 | +1,444 | 0.16% | 5,748,600 |
| 2017-06-27 | 2017-06-23 | 4.986 | 1,062,793 | +75,089 | 0.16% | 5,299,200 |
| 2017-06-22 | 2017-06-20 | 4.986 | 987,704 | +99,636 | 0.15% | 4,924,798 |
| 2017-06-19 | 2017-06-15 | 4.903 | 888,068 | +52,707 | 0.14% | 4,354,202 |
| 2017-06-16 | 2017-06-14 | 4.903 | 835,361 | +1,444 | 0.13% | 4,095,779 |
| 2017-06-15 | 2017-06-13 | 4.848 | 833,917 | +1,444 | 0.13% | 4,042,499 |
| 2017-06-14 | 2017-06-12 | 4.792 | 832,473 | +1,444 | 0.13% | 3,989,380 |
| 2017-06-13 | 2017-06-09 | 4.820 | 831,029 | +1,444 | 0.13% | 4,005,480 |
| 2017-06-12 | 2017-06-08 | 4.875 | 829,585 | +109,745 | 0.13% | 4,044,480 |
| 2017-06-09 | 2017-06-07 | 4.903 | 719,840 | +1,444 | 0.11% | 3,529,379 |
| 2017-06-08 | 2017-06-06 | 4.875 | 718,396 | +57,760 | 0.11% | 3,502,399 |
| 2017-06-07 | 2017-06-05 | 4.931 | 660,636 | +181,224 | 0.10% | 3,257,402 |
| 2017-06-06 | 2017-06-02 | 4.903 | 479,412 | +73,645 | 0.07% | 2,350,560 |
| 2017-06-05 | 2017-06-01 | 4.986 | 405,767 | +1,444 | 0.06% | 2,023,198 |
| 2017-06-02 | 2017-05-31 | 4.848 | 404,323 | +1,444 | 0.06% | 1,959,998 |
| 2017-05-31 | 2017-05-26 | 4.820 | 402,879 | +21,660 | 0.06% | 1,941,838 |
| 2017-05-29 | 2017-05-25 | 4.848 | 381,219 | +7,220 | 0.06% | 1,847,999 |
| 2017-05-26 | 2017-05-24 | 4.848 | 373,999 | +5,054 | 0.06% | 1,812,999 |
| 2017-05-24 | 2017-05-22 | 4.848 | 368,945 | +1,444 | 0.06% | 1,788,499 |
| 2017-05-22 | 2017-05-18 | 4.765 | 367,501 | +1,444 | 0.06% | 1,750,959 |
| 2017-05-18 | 2017-05-16 | 4.820 | 366,057 | +27,436 | 0.06% | 1,764,359 |
| 2017-05-16 | 2017-05-12 | 4.875 | 338,621 | +19,494 | 0.05% | 1,650,881 |
| 2017-05-15 | 2017-05-11 | 4.875 | 319,127 | +66,425 | 0.05% | 1,555,841 |
| 2017-05-12 | 2017-05-10 | 4.848 | 252,702 | +118,409 | 0.04% | 1,224,999 |
| 2017-05-11 | 2017-05-09 | 4.931 | 134,293 | +84,475 | 0.02% | 662,159 |
| 2017-05-10 | 2017-05-08 | 4.792 | 49,818 | -49,097 | 0.01% | 238,738 |
| 2017-05-09 | 2017-05-05 | 4.681 | 98,915 | -23,826 | 0.02% | 463,061 |
| 2017-05-08 | 2017-05-04 | 4.681 | 122,741 | -53,429 | 0.02% | 574,600 |
| 2017-05-05 | 2017-05-02 | 4.737 | 176,170 | -88,806 | 0.03% | 834,482 |
| 2017-04-27 | 2017-04-25 | 4.792 | 264,976 | -18,050 | 0.04% | 1,269,819 |
| 2017-04-18 | 2017-04-12 | 4.737 | 283,026 | -8,664 | 0.04% | 1,340,638 |
| 2017-04-13 | 2017-04-11 | 4.626 | 291,690 | -26,715 | 0.04% | 1,349,358 |
| 2017-04-12 | 2017-04-10 | 4.709 | 318,405 | -74,366 | 0.05% | 1,499,401 |
| 2017-04-11 | 2017-04-07 | 4.654 | 392,771 | -72,201 | 0.06% | 1,827,838 |
| 2017-04-10 | 2017-04-06 | 4.432 | 464,972 | -49,818 | 0.07% | 2,060,800 |
| 2017-04-07 | 2017-04-05 | 4.460 | 514,790 | -12,997 | 0.08% | 2,295,858 |
| 2017-04-06 | 2017-04-03 | 4.377 | 527,787 | -16,606 | 0.08% | 2,309,962 |
| 2017-04-05 | 2017-03-31 | 4.432 | 544,393 | -23,104 | 0.08% | 2,412,802 |
| 2017-04-03 | 2017-03-30 | 4.432 | 567,497 | -9,386 | 0.09% | 2,515,201 |
| 2017-03-31 | 2017-03-29 | 4.404 | 576,883 | -31,046 | 0.09% | 2,540,820 |
| 2017-03-30 | 2017-03-28 | 4.404 | 607,929 | -56,317 | 0.09% | 2,677,559 |
| 2017-03-29 | 2017-03-27 | 4.432 | 664,246 | -75,088 | 0.10% | 2,944,001 |
| 2017-03-28 | 2017-03-24 | 4.487 | 739,334 | -8,664 | 0.11% | 3,317,759 |
| 2017-03-10 | 2017-03-08 | 4.681 | 747,998 | -10,108 | 0.11% | 3,501,678 |
| 2017-03-02 | 2017-02-28 | 4.792 | 758,106 | -13,719 | 0.12% | 3,632,998 |
| 2017-02-28 | 2017-02-24 | 4.765 | 771,825 | -86,640 | 0.12% | 3,677,362 |
| 2017-02-17 | 2017-02-15 | 4.792 | 858,465 | -171,838 | 0.13% | 4,113,938 |
| 2017-02-16 | 2017-02-14 | 4.765 | 1,030,303 | -9,386 | 0.16% | 4,908,881 |
| 2017-01-12 | 2017-01-10 | 4.986 | 1,039,689 | -257,756 | 0.16% | 5,184,001 |
| 2017-01-11 | 2017-01-09 | 4.903 | 1,297,445 | -32,490 | 0.20% | 6,361,380 |
| 2017-01-09 | 2017-01-05 | 5.120 | 1,329,935 | +5,878 | 0.20% | 6,808,652 |
| 2016-09-23 | 2016-09-21 | 4.674 | 1,324,057 | 0.21% | 6,189,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy