History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-10-13 | 2025-10-09 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-10 | 2025-10-08 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-10-09 | 2025-10-06 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-10-03 | 2025-09-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-30 | 2025-09-26 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-26 | 2025-09-24 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-25 | 2025-09-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-23 | 2025-09-19 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-22 | 2025-09-18 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-19 | 2025-09-17 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-16 | 2025-09-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-15 | 2025-09-11 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-12 | 2025-09-10 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-11 | 2025-09-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-10 | 2025-09-08 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-09 | 2025-09-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-05 | 2025-09-03 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-03 | 2025-09-01 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-02 | 2025-08-29 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-01 | 2025-08-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-29 | 2025-08-27 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-28 | 2025-08-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-08-27 | 2025-08-25 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-25 | 2025-08-21 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-08-22 | 2025-08-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-20 | 2025-08-18 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-19 | 2025-08-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-15 | 2025-08-13 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-08-12 | 2025-08-08 | 1.774 | 20,000 | +0 | 0.00% | 35,472 |
| 2025-08-11 | 2025-08-07 | 1.795 | 20,000 | +1,394 | 0.00% | 35,902 |
| 2025-08-08 | 2025-08-06 | 1.784 | 18,606 | +0 | 0.00% | 33,200 |
| 2025-08-07 | 2025-08-05 | 1.763 | 18,606 | +0 | 0.00% | 32,800 |
| 2025-08-06 | 2025-08-04 | 1.795 | 18,606 | +0 | 0.00% | 33,400 |
| 2025-08-05 | 2025-08-01 | 1.763 | 18,606 | +0 | 0.00% | 32,800 |
| 2025-08-04 | 2025-07-31 | 1.795 | 18,606 | +0 | 0.00% | 33,400 |
| 2025-08-01 | 2025-07-30 | 1.817 | 18,606 | +0 | 0.00% | 33,800 |
| 2025-07-31 | 2025-07-29 | 1.806 | 18,606 | +0 | 0.00% | 33,600 |
| 2025-07-30 | 2025-07-28 | 1.763 | 18,606 | +0 | 0.00% | 32,800 |
| 2025-07-29 | 2025-07-25 | 1.806 | 18,606 | +0 | 0.00% | 33,600 |
| 2025-07-28 | 2025-07-24 | 1.795 | 18,606 | +0 | 0.00% | 33,400 |
| 2025-07-25 | 2025-07-23 | 1.795 | 18,606 | +0 | 0.00% | 33,400 |
| 2025-07-24 | 2025-07-22 | 1.806 | 18,606 | +0 | 0.00% | 33,600 |
| 2025-07-23 | 2025-07-21 | 1.806 | 18,606 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 1.774 | 18,606 | +0 | 0.00% | 33,000 |
| 2025-07-21 | 2025-07-17 | 1.784 | 18,606 | +0 | 0.00% | 33,200 |
| 2025-07-18 | 2025-07-16 | 1.795 | 18,606 | +0 | 0.00% | 33,400 |
| 2025-07-17 | 2025-07-15 | 1.817 | 18,606 | +0 | 0.00% | 33,800 |
| 2025-07-16 | 2025-07-14 | 1.817 | 18,606 | +0 | 0.00% | 33,800 |
| 2025-07-15 | 2025-07-11 | 1.827 | 18,606 | +0 | 0.00% | 34,000 |
| 2025-07-14 | 2025-07-10 | 1.806 | 18,606 | +0 | 0.00% | 33,600 |
| 2025-07-11 | 2025-07-09 | 1.838 | 18,606 | +0 | 0.00% | 34,200 |
| 2025-07-10 | 2025-07-08 | 1.870 | 18,606 | +0 | 0.00% | 34,800 |
| 2025-07-09 | 2025-07-07 | 1.881 | 18,606 | +0 | 0.00% | 35,000 |
| 2025-07-08 | 2025-07-04 | 1.806 | 18,606 | +0 | 0.00% | 33,600 |
| 2025-07-07 | 2025-07-03 | 1.795 | 18,606 | +0 | 0.00% | 33,400 |
| 2025-07-04 | 2025-07-02 | 1.806 | 18,606 | +0 | 0.00% | 33,600 |
| 2025-07-03 | 2025-06-30 | 1.752 | 18,606 | +0 | 0.00% | 32,600 |
| 2025-07-02 | 2025-06-27 | 1.720 | 18,606 | +0 | 0.00% | 32,000 |
| 2025-06-30 | 2025-06-26 | 1.731 | 18,606 | +0 | 0.00% | 32,200 |
| 2025-06-27 | 2025-06-25 | 1.752 | 18,606 | +0 | 0.00% | 32,600 |
| 2025-06-26 | 2025-06-24 | 1.838 | 18,606 | +0 | 0.00% | 34,200 |
| 2025-06-25 | 2025-06-23 | 1.817 | 18,606 | +0 | 0.00% | 33,800 |
| 2025-06-24 | 2025-06-20 | 1.763 | 18,606 | +0 | 0.00% | 32,800 |
| 2025-06-23 | 2025-06-19 | 1.731 | 18,606 | +0 | 0.00% | 32,200 |
| 2025-06-20 | 2025-06-18 | 1.774 | 18,606 | +0 | 0.00% | 33,000 |
| 2025-06-19 | 2025-06-17 | 1.752 | 18,606 | +0 | 0.00% | 32,600 |
| 2025-06-18 | 2025-06-16 | 1.731 | 18,606 | +0 | 0.00% | 32,200 |
| 2025-06-17 | 2025-06-13 | 1.526 | 18,606 | +0 | 0.00% | 28,400 |
| 2025-06-16 | 2025-06-12 | 1.473 | 18,606 | +0 | 0.00% | 27,400 |
| 2025-06-13 | 2025-06-11 | 1.451 | 18,606 | +0 | 0.00% | 27,000 |
| 2025-06-12 | 2025-06-10 | 1.440 | 18,606 | +0 | 0.00% | 26,800 |
| 2025-06-11 | 2025-06-09 | 1.387 | 18,606 | +0 | 0.00% | 25,800 |
| 2025-06-10 | 2025-06-06 | 1.376 | 18,606 | +0 | 0.00% | 25,600 |
| 2025-06-09 | 2025-06-05 | 1.387 | 18,606 | +0 | 0.00% | 25,800 |
| 2025-06-06 | 2025-06-04 | 1.419 | 18,606 | +0 | 0.00% | 26,400 |
| 2025-06-05 | 2025-06-03 | 1.408 | 18,606 | +0 | 0.00% | 26,200 |
| 2025-06-04 | 2025-06-02 | 1.387 | 18,606 | +0 | 0.00% | 25,800 |
| 2025-06-03 | 2025-05-30 | 1.419 | 18,606 | +0 | 0.00% | 26,400 |
| 2025-06-02 | 2025-05-29 | 1.397 | 18,606 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 1.408 | 18,606 | +0 | 0.00% | 26,200 |
| 2025-05-29 | 2025-05-27 | 1.419 | 18,606 | +0 | 0.00% | 26,400 |
| 2025-05-28 | 2025-05-26 | 1.365 | 18,606 | +0 | 0.00% | 25,400 |
| 2025-05-27 | 2025-05-23 | 1.365 | 18,606 | +0 | 0.00% | 25,400 |
| 2025-05-26 | 2025-05-22 | 1.397 | 18,606 | +0 | 0.00% | 26,000 |
| 2025-05-23 | 2025-05-21 | 1.333 | 18,606 | +0 | 0.00% | 24,800 |
| 2025-05-22 | 2025-05-20 | 1.354 | 18,606 | +0 | 0.00% | 25,200 |
| 2025-05-21 | 2025-05-19 | 1.268 | 18,606 | +0 | 0.00% | 23,600 |
| 2025-05-20 | 2025-05-16 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-05-19 | 2025-05-15 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-05-16 | 2025-05-14 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-05-15 | 2025-05-13 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-05-14 | 2025-05-12 | 1.290 | 18,606 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 1.279 | 18,606 | +0 | 0.00% | 23,800 |
| 2025-05-12 | 2025-05-08 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-05-09 | 2025-05-07 | 1.322 | 18,606 | +0 | 0.00% | 24,600 |
| 2025-05-08 | 2025-05-06 | 1.290 | 18,606 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-05-06 | 2025-04-30 | 1.311 | 18,606 | +0 | 0.00% | 24,400 |
| 2025-05-02 | 2025-04-29 | 1.333 | 18,606 | +0 | 0.00% | 24,800 |
| 2025-04-30 | 2025-04-28 | 1.333 | 18,606 | +0 | 0.00% | 24,800 |
| 2025-04-29 | 2025-04-25 | 1.322 | 18,606 | +0 | 0.00% | 24,600 |
| 2025-04-28 | 2025-04-24 | 1.344 | 18,606 | +0 | 0.00% | 25,000 |
| 2025-04-25 | 2025-04-23 | 1.311 | 18,606 | +0 | 0.00% | 24,400 |
| 2025-04-24 | 2025-04-22 | 1.322 | 18,606 | +0 | 0.00% | 24,600 |
| 2025-04-23 | 2025-04-17 | 1.311 | 18,606 | +0 | 0.00% | 24,400 |
| 2025-04-22 | 2025-04-16 | 1.311 | 18,606 | +0 | 0.00% | 24,400 |
| 2025-04-17 | 2025-04-15 | 1.344 | 18,606 | +0 | 0.00% | 25,000 |
| 2025-04-16 | 2025-04-14 | 1.365 | 18,606 | +0 | 0.00% | 25,400 |
| 2025-04-15 | 2025-04-11 | 1.344 | 18,606 | +0 | 0.00% | 25,000 |
| 2025-04-14 | 2025-04-10 | 1.279 | 18,606 | +0 | 0.00% | 23,800 |
| 2025-04-11 | 2025-04-09 | 1.215 | 18,606 | +0 | 0.00% | 22,600 |
| 2025-04-10 | 2025-04-08 | 1.215 | 18,606 | +0 | 0.00% | 22,600 |
| 2025-04-09 | 2025-04-07 | 1.172 | 18,606 | +0 | 0.00% | 21,800 |
| 2025-04-08 | 2025-04-03 | 1.268 | 18,606 | +0 | 0.00% | 23,600 |
| 2025-04-07 | 2025-04-02 | 1.290 | 18,606 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-04-02 | 2025-03-31 | 1.268 | 18,606 | +0 | 0.00% | 23,600 |
| 2025-04-01 | 2025-03-28 | 1.279 | 18,606 | +0 | 0.00% | 23,800 |
| 2025-03-31 | 2025-03-27 | 1.290 | 18,606 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 1.279 | 18,606 | +0 | 0.00% | 23,800 |
| 2025-03-27 | 2025-03-25 | 1.236 | 18,606 | +0 | 0.00% | 23,000 |
| 2025-03-26 | 2025-03-24 | 1.258 | 18,606 | +0 | 0.00% | 23,400 |
| 2025-03-25 | 2025-03-21 | 1.268 | 18,606 | +0 | 0.00% | 23,600 |
| 2025-03-24 | 2025-03-20 | 1.247 | 18,606 | +0 | 0.00% | 23,200 |
| 2025-03-21 | 2025-03-19 | 1.258 | 18,606 | +0 | 0.00% | 23,400 |
| 2025-03-20 | 2025-03-18 | 1.258 | 18,606 | +0 | 0.00% | 23,400 |
| 2025-03-19 | 2025-03-17 | 1.247 | 18,606 | +0 | 0.00% | 23,200 |
| 2025-03-18 | 2025-03-14 | 1.258 | 18,606 | +0 | 0.00% | 23,400 |
| 2025-03-17 | 2025-03-13 | 1.279 | 18,606 | +0 | 0.00% | 23,800 |
| 2025-03-14 | 2025-03-12 | 1.290 | 18,606 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 1.290 | 18,606 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 1.258 | 18,606 | +0 | 0.00% | 23,400 |
| 2025-03-11 | 2025-03-07 | 1.279 | 18,606 | +0 | 0.00% | 23,800 |
| 2025-03-10 | 2025-03-06 | 1.290 | 18,606 | +0 | 0.00% | 24,000 |
| 2025-03-07 | 2025-03-05 | 1.311 | 18,606 | +0 | 0.00% | 24,400 |
| 2025-03-06 | 2025-03-04 | 1.311 | 18,606 | +0 | 0.00% | 24,400 |
| 2025-03-05 | 2025-03-03 | 1.279 | 18,606 | +0 | 0.00% | 23,800 |
| 2025-03-04 | 2025-02-28 | 1.290 | 18,606 | +0 | 0.00% | 24,000 |
| 2025-03-03 | 2025-02-27 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-02-28 | 2025-02-26 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-02-27 | 2025-02-25 | 1.301 | 18,606 | +0 | 0.00% | 24,200 |
| 2025-02-26 | 2025-02-24 | 1.393 | 18,606 | +0 | 0.00% | 25,920 |
| 2025-02-25 | 2025-02-21 | 1.371 | 18,606 | +517 | 0.00% | 25,508 |
| 2025-02-24 | 2025-02-20 | 1.338 | 18,089 | +0 | 0.00% | 24,200 |
| 2025-02-21 | 2025-02-19 | 1.349 | 18,089 | +0 | 0.00% | 24,400 |
| 2025-02-20 | 2025-02-18 | 1.371 | 18,089 | +0 | 0.00% | 24,800 |
| 2025-02-19 | 2025-02-17 | 1.382 | 18,089 | +0 | 0.00% | 25,000 |
| 2025-02-18 | 2025-02-14 | 1.371 | 18,089 | +0 | 0.00% | 24,800 |
| 2025-02-17 | 2025-02-13 | 1.316 | 18,089 | +0 | 0.00% | 23,800 |
| 2025-02-14 | 2025-02-12 | 1.338 | 18,089 | +0 | 0.00% | 24,200 |
| 2025-02-13 | 2025-02-11 | 1.448 | 18,089 | +0 | 0.00% | 26,200 |
| 2025-02-12 | 2025-02-10 | 1.470 | 18,089 | +0 | 0.00% | 26,600 |
| 2025-02-11 | 2025-02-07 | 1.493 | 18,089 | +0 | 0.00% | 27,000 |
| 2025-02-10 | 2025-02-06 | 1.404 | 18,089 | +0 | 0.00% | 25,400 |
| 2025-02-07 | 2025-02-05 | 1.360 | 18,089 | +0 | 0.00% | 24,600 |
| 2025-02-06 | 2025-02-04 | 1.349 | 18,089 | +0 | 0.00% | 24,400 |
| 2025-02-05 | 2025-02-03 | 1.349 | 18,089 | +0 | 0.00% | 24,400 |
| 2025-02-04 | 2025-01-28 | 1.393 | 18,089 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 1.415 | 18,089 | +0 | 0.00% | 25,600 |
| 2025-01-27 | 2025-01-23 | 1.216 | 18,089 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 1.139 | 18,089 | +0 | 0.00% | 20,600 |
| 2025-01-23 | 2025-01-21 | 1.128 | 18,089 | +0 | 0.00% | 20,400 |
| 2025-01-22 | 2025-01-20 | 1.106 | 18,089 | +0 | 0.00% | 20,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 18,089 | +0 | 0.00% | 20,800 |
| 2025-01-20 | 2025-01-16 | 1.117 | 18,089 | +0 | 0.00% | 20,200 |
| 2025-01-17 | 2025-01-15 | 1.128 | 18,089 | +0 | 0.00% | 20,400 |
| 2025-01-16 | 2025-01-14 | 1.128 | 18,089 | +0 | 0.00% | 20,400 |
| 2025-01-15 | 2025-01-13 | 1.106 | 18,089 | +0 | 0.00% | 20,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 18,089 | +0 | 0.00% | 20,200 |
| 2025-01-13 | 2025-01-09 | 1.128 | 18,089 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 1.117 | 18,089 | +0 | 0.00% | 20,200 |
| 2025-01-09 | 2025-01-07 | 1.161 | 18,089 | +0 | 0.00% | 21,000 |
| 2025-01-08 | 2025-01-06 | 1.161 | 18,089 | +0 | 0.00% | 21,000 |
| 2025-01-07 | 2025-01-03 | 1.117 | 18,089 | +0 | 0.00% | 20,200 |
| 2025-01-06 | 2025-01-02 | 1.106 | 18,089 | +0 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 18,089 | +0 | 0.00% | 20,600 |
| 2025-01-02 | 2024-12-27 | 1.161 | 18,089 | +0 | 0.00% | 21,000 |
| 2024-12-30 | 2024-12-24 | 1.095 | 18,089 | +0 | 0.00% | 19,800 |
| 2024-12-27 | 2024-12-20 | 1.117 | 18,089 | +0 | 0.00% | 20,200 |
| 2024-12-23 | 2024-12-19 | 1.106 | 18,089 | +0 | 0.00% | 20,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 18,089 | +0 | 0.00% | 20,200 |
| 2024-12-19 | 2024-12-17 | 1.117 | 18,089 | +0 | 0.00% | 20,200 |
| 2024-12-18 | 2024-12-16 | 1.061 | 18,089 | -9,045 | 0.00% | 19,200 |
| 2024-12-17 | 2024-12-13 | 1.017 | 27,134 | +9,045 | 0.00% | 27,600 |
| 2024-09-03 | 2024-08-30 | 0.709 | 18,089 | +889 | 0.00% | 12,831 |
| 2023-12-18 | 2023-12-14 | 0.762 | 17,200 | +672 | 0.00% | 13,113 |
| 2023-08-15 | 2023-08-11 | 1.702 | 16,528 | +5,132 | 0.00% | 28,138 |
| 2022-12-08 | 2022-12-06 | 1.596 | 11,396 | +371 | 0.00% | 18,193 |
| 2022-10-03 | 2022-09-29 | 1.592 | 11,025 | +344 | 0.00% | 17,548 |
| 2022-02-10 | 2022-02-08 | 1.348 | 10,681 | -10,681 | 0.00% | 14,400 |
| 2022-01-11 | 2022-01-07 | 1.292 | 21,362 | -8,545 | 0.00% | 27,600 |
| 2022-01-05 | 2022-01-03 | 1.348 | 29,907 | -8,544 | 0.00% | 40,320 |
| 2021-12-30 | 2021-12-28 | 1.142 | 38,451 | -2,137 | 0.00% | 43,919 |
| 2021-12-17 | 2021-12-15 | 0.880 | 40,588 | +1,068 | 0.00% | 35,720 |
| 2021-12-14 | 2021-12-10 | 0.889 | 39,520 | +1,069 | 0.00% | 35,150 |
| 2021-12-10 | 2021-12-08 | 0.941 | 38,451 | +3,204 | 0.00% | 36,165 |
| 2021-12-09 | 2021-12-07 | 0.979 | 35,247 | +863 | 0.00% | 34,505 |
| 2021-12-02 | 2021-11-30 | 0.979 | 34,384 | +4,168 | 0.00% | 33,660 |
| 2021-12-01 | 2021-11-29 | 0.979 | 30,216 | +2,084 | 0.00% | 29,580 |
| 2021-11-19 | 2021-11-17 | 1.017 | 28,132 | +1,042 | 0.00% | 28,620 |
| 2021-11-17 | 2021-11-15 | 1.037 | 27,090 | +4,167 | 0.00% | 28,080 |
| 2021-11-16 | 2021-11-12 | 1.017 | 22,923 | +2,084 | 0.00% | 23,320 |
| 2021-10-06 | 2021-10-04 | 1.258 | 20,839 | -11,461 | 0.00% | 26,215 |
| 2021-10-05 | 2021-09-30 | 1.278 | 32,300 | +757 | 0.00% | 41,267 |
| 2021-09-17 | 2021-09-15 | 1.317 | 31,543 | +11,193 | 0.00% | 41,540 |
| 2021-08-31 | 2021-08-27 | 1.199 | 20,350 | -2,035 | 0.00% | 24,400 |
| 2021-06-17 | 2021-06-15 | 1.553 | 22,385 | -10,176 | 0.00% | 34,759 |
| 2021-05-31 | 2021-05-27 | 1.553 | 32,561 | +1,018 | 0.00% | 50,561 |
| 2021-05-10 | 2021-05-06 | 1.513 | 31,543 | -3,053 | 0.00% | 47,740 |
| 2021-05-06 | 2021-05-04 | 1.631 | 34,596 | +3,053 | 0.00% | 56,441 |
| 2021-04-28 | 2021-04-26 | 1.572 | 31,543 | +10,175 | 0.00% | 49,600 |
| 2021-02-23 | 2021-02-19 | 2.359 | 21,368 | +10,175 | 0.00% | 50,400 |
| 2021-02-09 | 2021-02-05 | 2.025 | 11,193 | +1,018 | 0.00% | 22,661 |
| 2021-01-27 | 2021-01-25 | 3.077 | 10,175 | +2,180 | 0.00% | 31,309 |
| 2021-01-26 | 2021-01-22 | 3.127 | 7,995 | -3,198 | 0.00% | 25,001 |
| 2021-01-25 | 2021-01-21 | 3.102 | 11,193 | +3,198 | 0.00% | 34,721 |
| 2021-01-20 | 2021-01-18 | 2.852 | 7,995 | +7,995 | 0.00% | 22,801 |
| 2021-01-12 | 2021-01-08 | 2.852 | 0 | -7,995 | ||
| 2020-12-17 | 2020-12-15 | 3.098 | 7,995 | +54 | 0.00% | 24,767 |
| 2020-09-25 | 2020-09-23 | 2.933 | 7,941 | +167 | 0.00% | 23,289 |
| 2019-12-06 | 2019-12-04 | 3.525 | 7,774 | +115 | 0.00% | 27,405 |
| 2019-09-27 | 2019-09-25 | 3.342 | 7,659 | -7,659 | 0.00% | 25,600 |
| 2019-09-16 | 2019-09-12 | 3.369 | 15,318 | +7,659 | 0.00% | 51,600 |
| 2019-08-30 | 2019-08-28 | 3.422 | 7,659 | +178 | 0.00% | 26,209 |
| 2018-12-05 | 2018-12-03 | 4.451 | 7,481 | +67 | 0.00% | 33,298 |
| 2018-09-12 | 2018-09-10 | 5.205 | 7,414 | +113 | 0.00% | 38,588 |
| 2018-01-10 | 2018-01-08 | 5.561 | 7,301 | +7,301 | 0.00% | 40,600 |
| 2016-09-23 | 2016-09-21 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy