History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2025-10-13 | 2025-10-09 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2025-10-10 | 2025-10-08 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-10-09 | 2025-10-06 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2025-10-08 | 2025-10-03 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2025-10-06 | 2025-10-02 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-10-03 | 2025-09-30 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-10-02 | 2025-09-29 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2025-09-30 | 2025-09-26 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2025-09-29 | 2025-09-25 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2025-09-26 | 2025-09-24 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2025-09-25 | 2025-09-23 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2025-09-24 | 2025-09-22 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2025-09-23 | 2025-09-19 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-09-22 | 2025-09-18 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-09-19 | 2025-09-17 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2025-09-18 | 2025-09-16 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2025-09-17 | 2025-09-15 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2025-09-16 | 2025-09-12 | 1.480 | 150,000 | +10,000 | 0.01% | 222,000 |
| 2025-09-12 | 2025-09-10 | 1.510 | 140,000 | +10,000 | 0.01% | 211,400 |
| 2025-08-29 | 2025-08-27 | 1.480 | 130,000 | -12,000 | 0.01% | 192,400 |
| 2025-08-15 | 2025-08-13 | 1.460 | 142,000 | -20,000 | 0.01% | 207,320 |
| 2025-08-11 | 2025-08-07 | 1.795 | 162,000 | +11,291 | 0.01% | 290,808 |
| 2025-08-08 | 2025-08-06 | 1.784 | 150,709 | +55,818 | 0.01% | 268,920 |
| 2025-07-31 | 2025-07-29 | 1.806 | 94,891 | -1,861 | 0.01% | 171,360 |
| 2025-07-30 | 2025-07-28 | 1.763 | 96,752 | -7,442 | 0.01% | 170,561 |
| 2025-07-25 | 2025-07-23 | 1.795 | 104,194 | -40,933 | 0.01% | 187,040 |
| 2025-07-22 | 2025-07-18 | 1.774 | 145,127 | -1,861 | 0.01% | 257,400 |
| 2025-07-11 | 2025-07-09 | 1.838 | 146,988 | +1,861 | 0.01% | 270,180 |
| 2025-07-10 | 2025-07-08 | 1.870 | 145,127 | +3,721 | 0.01% | 271,439 |
| 2025-07-09 | 2025-07-07 | 1.881 | 141,406 | +9,303 | 0.01% | 266,000 |
| 2025-07-04 | 2025-07-02 | 1.806 | 132,103 | +1,861 | 0.01% | 238,560 |
| 2025-06-27 | 2025-06-25 | 1.752 | 130,242 | -14,885 | 0.01% | 228,199 |
| 2025-06-26 | 2025-06-24 | 1.838 | 145,127 | +5,582 | 0.01% | 266,759 |
| 2025-06-25 | 2025-06-23 | 1.817 | 139,545 | +3,721 | 0.01% | 253,499 |
| 2025-06-23 | 2025-06-19 | 1.731 | 135,824 | -18,606 | 0.01% | 235,060 |
| 2025-06-20 | 2025-06-18 | 1.774 | 154,430 | +16,745 | 0.01% | 273,899 |
| 2025-06-19 | 2025-06-17 | 1.752 | 137,685 | +5,582 | 0.01% | 241,240 |
| 2025-06-18 | 2025-06-16 | 1.731 | 132,103 | -18,606 | 0.01% | 228,620 |
| 2025-06-17 | 2025-06-13 | 1.526 | 150,709 | -16,746 | 0.01% | 230,040 |
| 2025-06-16 | 2025-06-12 | 1.473 | 167,455 | +18,607 | 0.01% | 246,601 |
| 2025-06-13 | 2025-06-11 | 1.451 | 148,848 | +5,581 | 0.01% | 215,999 |
| 2025-06-12 | 2025-06-10 | 1.440 | 143,267 | -5,581 | 0.01% | 206,360 |
| 2025-06-02 | 2025-05-29 | 1.397 | 148,848 | -27,910 | 0.01% | 207,999 |
| 2025-05-30 | 2025-05-28 | 1.408 | 176,758 | -27,909 | 0.01% | 248,901 |
| 2025-05-29 | 2025-05-27 | 1.419 | 204,667 | -26,048 | 0.01% | 290,400 |
| 2025-05-28 | 2025-05-26 | 1.365 | 230,715 | -24,188 | 0.01% | 314,960 |
| 2025-05-27 | 2025-05-23 | 1.365 | 254,903 | -1,861 | 0.01% | 347,980 |
| 2025-05-26 | 2025-05-22 | 1.397 | 256,764 | -14,884 | 0.01% | 358,801 |
| 2025-05-08 | 2025-05-06 | 1.290 | 271,648 | -9,304 | 0.01% | 350,399 |
| 2025-04-16 | 2025-04-14 | 1.365 | 280,952 | +55,819 | 0.02% | 383,541 |
| 2025-04-15 | 2025-04-11 | 1.344 | 225,133 | +9,303 | 0.01% | 302,500 |
| 2025-03-27 | 2025-03-25 | 1.236 | 215,830 | -7,443 | 0.01% | 266,800 |
| 2025-03-14 | 2025-03-12 | 1.290 | 223,273 | -1,860 | 0.01% | 288,000 |
| 2025-03-10 | 2025-03-06 | 1.290 | 225,133 | -46,515 | 0.01% | 290,400 |
| 2025-03-07 | 2025-03-05 | 1.311 | 271,648 | -18,607 | 0.01% | 356,239 |
| 2025-02-25 | 2025-02-21 | 1.371 | 290,255 | +53,286 | 0.02% | 397,934 |
| 2025-02-24 | 2025-02-20 | 1.338 | 236,969 | +34,370 | 0.01% | 317,020 |
| 2025-02-20 | 2025-02-18 | 1.371 | 202,599 | -68,739 | 0.01% | 277,760 |
| 2025-02-17 | 2025-02-13 | 1.316 | 271,338 | -63,313 | 0.01% | 356,999 |
| 2025-02-14 | 2025-02-12 | 1.338 | 334,651 | -9,044 | 0.02% | 447,700 |
| 2025-02-12 | 2025-02-10 | 1.470 | 343,695 | -27,134 | 0.02% | 505,400 |
| 2025-02-10 | 2025-02-06 | 1.404 | 370,829 | +1,809 | 0.02% | 520,700 |
| 2025-02-06 | 2025-02-04 | 1.349 | 369,020 | +9,044 | 0.02% | 497,760 |
| 2025-02-05 | 2025-02-03 | 1.349 | 359,976 | -19,898 | 0.02% | 485,561 |
| 2025-02-04 | 2025-01-28 | 1.393 | 379,874 | +144,714 | 0.02% | 529,200 |
| 2025-02-03 | 2025-01-24 | 1.415 | 235,160 | -79,593 | 0.01% | 332,800 |
| 2025-01-27 | 2025-01-23 | 1.216 | 314,753 | +115,772 | 0.02% | 382,801 |
| 2025-01-22 | 2025-01-20 | 1.106 | 198,981 | -72,357 | 0.01% | 219,999 |
| 2025-01-16 | 2025-01-14 | 1.128 | 271,338 | -10,854 | 0.01% | 306,000 |
| 2025-01-08 | 2025-01-06 | 1.161 | 282,192 | +72,357 | 0.02% | 327,600 |
| 2025-01-06 | 2025-01-02 | 1.106 | 209,835 | -81,402 | 0.01% | 232,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 291,237 | +18,090 | 0.02% | 331,661 |
| 2024-12-30 | 2024-12-24 | 1.095 | 273,147 | -18,090 | 0.02% | 298,980 |
| 2024-12-27 | 2024-12-20 | 1.117 | 291,237 | +32,561 | 0.02% | 325,221 |
| 2024-12-23 | 2024-12-19 | 1.106 | 258,676 | -117,580 | 0.01% | 286,000 |
| 2024-12-19 | 2024-12-17 | 1.117 | 376,256 | -19,898 | 0.02% | 420,160 |
| 2024-12-18 | 2024-12-16 | 1.061 | 396,154 | +66,930 | 0.02% | 420,480 |
| 2024-12-17 | 2024-12-13 | 1.017 | 329,224 | -28,943 | 0.02% | 334,880 |
| 2024-12-16 | 2024-12-12 | 0.929 | 358,167 | +9,045 | 0.02% | 332,640 |
| 2024-12-10 | 2024-12-06 | 0.873 | 349,122 | +9,045 | 0.02% | 304,940 |
| 2024-12-09 | 2024-12-05 | 0.907 | 340,077 | +59,694 | 0.02% | 308,320 |
| 2024-12-04 | 2024-12-02 | 0.918 | 280,383 | -9,045 | 0.02% | 257,300 |
| 2024-12-03 | 2024-11-29 | 0.918 | 289,428 | -18,089 | 0.02% | 265,600 |
| 2024-12-02 | 2024-11-28 | 0.907 | 307,517 | +19,898 | 0.02% | 278,800 |
| 2024-11-26 | 2024-11-22 | 0.907 | 287,619 | +90,446 | 0.02% | 260,760 |
| 2024-11-22 | 2024-11-20 | 0.873 | 197,173 | +27,134 | 0.01% | 172,220 |
| 2024-11-20 | 2024-11-18 | 0.862 | 170,039 | -5,426 | 0.01% | 146,640 |
| 2024-11-19 | 2024-11-15 | 0.840 | 175,465 | -1,809 | 0.01% | 147,440 |
| 2024-11-18 | 2024-11-14 | 0.829 | 177,274 | -10,854 | 0.01% | 147,000 |
| 2024-11-15 | 2024-11-13 | 0.818 | 188,128 | -1,809 | 0.01% | 153,920 |
| 2024-11-14 | 2024-11-12 | 0.829 | 189,937 | -1,809 | 0.01% | 157,500 |
| 2024-11-13 | 2024-11-11 | 0.829 | 191,746 | -1,809 | 0.01% | 159,000 |
| 2024-11-12 | 2024-11-08 | 0.807 | 193,555 | -3,618 | 0.01% | 156,220 |
| 2024-11-11 | 2024-11-07 | 0.829 | 197,173 | +18,090 | 0.01% | 163,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 179,083 | +1,809 | 0.01% | 134,640 |
| 2024-11-05 | 2024-11-01 | 0.708 | 177,274 | -45,223 | 0.01% | 125,440 |
| 2024-11-04 | 2024-10-31 | 0.708 | 222,497 | -3,618 | 0.01% | 157,440 |
| 2024-10-28 | 2024-10-24 | 0.697 | 226,115 | +5,426 | 0.01% | 157,500 |
| 2024-10-09 | 2024-10-07 | 0.719 | 220,689 | -18,089 | 0.01% | 158,600 |
| 2024-10-03 | 2024-09-30 | 0.685 | 238,778 | -27,134 | 0.01% | 163,680 |
| 2024-09-26 | 2024-09-24 | 0.663 | 265,912 | -10,853 | 0.01% | 176,400 |
| 2024-09-25 | 2024-09-23 | 0.663 | 276,765 | -3,618 | 0.02% | 183,600 |
| 2024-09-23 | 2024-09-19 | 0.663 | 280,383 | +1,809 | 0.02% | 186,000 |
| 2024-09-03 | 2024-08-30 | 0.709 | 278,574 | +13,700 | 0.02% | 197,598 |
| 2024-08-15 | 2024-08-13 | 0.686 | 264,874 | +42,999 | 0.02% | 181,720 |
| 2024-07-30 | 2024-07-26 | 0.686 | 221,875 | +8,600 | 0.01% | 152,220 |
| 2024-07-18 | 2024-07-16 | 0.709 | 213,275 | +42,999 | 0.01% | 151,280 |
| 2024-07-05 | 2024-07-03 | 0.767 | 170,276 | -17,200 | 0.01% | 130,680 |
| 2024-07-03 | 2024-06-28 | 0.756 | 187,476 | -36,119 | 0.01% | 141,700 |
| 2024-07-02 | 2024-06-27 | 0.744 | 223,595 | -6,880 | 0.01% | 166,400 |
| 2024-06-27 | 2024-06-25 | 0.744 | 230,475 | +42,999 | 0.01% | 171,520 |
| 2024-06-25 | 2024-06-21 | 0.744 | 187,476 | -68,798 | 0.01% | 139,520 |
| 2024-06-19 | 2024-06-17 | 0.721 | 256,274 | -17,200 | 0.01% | 184,760 |
| 2024-05-21 | 2024-05-17 | 0.721 | 273,474 | -29,239 | 0.02% | 197,160 |
| 2024-05-20 | 2024-05-16 | 0.709 | 302,713 | +63,639 | 0.02% | 214,720 |
| 2024-05-17 | 2024-05-14 | 0.698 | 239,074 | +3,440 | 0.01% | 166,800 |
| 2024-02-28 | 2024-02-26 | 0.709 | 235,634 | +34,399 | 0.01% | 167,140 |
| 2024-01-30 | 2024-01-26 | 0.698 | 201,235 | -17,200 | 0.01% | 140,400 |
| 2024-01-18 | 2024-01-16 | 0.663 | 218,435 | +20,640 | 0.01% | 144,780 |
| 2024-01-02 | 2023-12-28 | 0.744 | 197,795 | +3,440 | 0.01% | 147,200 |
| 2023-12-18 | 2023-12-14 | 0.762 | 194,355 | +7,592 | 0.01% | 148,168 |
| 2023-11-30 | 2023-11-28 | 0.787 | 186,763 | +1,652 | 0.01% | 146,900 |
| 2023-11-28 | 2023-11-24 | 0.799 | 185,111 | -76,027 | 0.01% | 147,840 |
| 2023-11-10 | 2023-11-08 | 0.787 | 261,138 | +76,027 | 0.02% | 205,400 |
| 2023-10-19 | 2023-10-17 | 0.774 | 185,111 | -9,916 | 0.01% | 143,360 |
| 2023-10-06 | 2023-10-04 | 0.823 | 195,027 | -1,653 | 0.01% | 160,480 |
| 2023-08-23 | 2023-08-21 | 0.750 | 196,680 | -16,528 | 0.01% | 147,560 |
| 2023-08-22 | 2023-08-18 | 0.762 | 213,208 | +8,264 | 0.01% | 162,540 |
| 2023-08-21 | 2023-08-17 | 0.774 | 204,944 | +6,611 | 0.01% | 158,720 |
| 2023-08-17 | 2023-08-15 | 0.799 | 198,333 | +16,528 | 0.01% | 158,400 |
| 2023-08-15 | 2023-08-11 | 1.702 | 181,805 | +56,454 | 0.01% | 309,509 |
| 2023-08-11 | 2023-08-09 | 1.755 | 125,351 | -12,535 | 0.01% | 220,000 |
| 2023-08-07 | 2023-08-03 | 1.667 | 137,886 | -17,093 | 0.01% | 229,900 |
| 2023-08-04 | 2023-08-02 | 1.720 | 154,979 | -7,977 | 0.01% | 266,560 |
| 2023-08-03 | 2023-08-01 | 1.702 | 162,956 | -3,419 | 0.01% | 277,420 |
| 2023-08-01 | 2023-07-28 | 1.702 | 166,375 | +18,233 | 0.02% | 283,240 |
| 2023-07-26 | 2023-07-24 | 1.685 | 148,142 | +11,396 | 0.01% | 249,600 |
| 2023-07-25 | 2023-07-21 | 1.667 | 136,746 | -1,140 | 0.01% | 227,999 |
| 2023-07-24 | 2023-07-20 | 1.685 | 137,886 | +2,279 | 0.01% | 232,320 |
| 2023-07-21 | 2023-07-19 | 1.702 | 135,607 | -1,139 | 0.01% | 230,860 |
| 2023-07-20 | 2023-07-18 | 1.615 | 136,746 | +7,977 | 0.01% | 220,799 |
| 2023-07-14 | 2023-07-12 | 1.720 | 128,769 | -9,117 | 0.01% | 221,479 |
| 2023-07-12 | 2023-07-10 | 1.720 | 137,886 | +15,954 | 0.01% | 237,160 |
| 2023-07-11 | 2023-07-07 | 1.702 | 121,932 | -13,675 | 0.01% | 207,580 |
| 2023-07-10 | 2023-07-06 | 1.702 | 135,607 | +13,675 | 0.01% | 230,860 |
| 2023-07-06 | 2023-07-04 | 1.720 | 121,932 | -17,093 | 0.01% | 209,720 |
| 2023-07-05 | 2023-07-03 | 1.702 | 139,025 | -1,140 | 0.01% | 236,679 |
| 2023-07-04 | 2023-06-30 | 1.685 | 140,165 | -3,419 | 0.01% | 236,160 |
| 2023-07-03 | 2023-06-29 | 1.685 | 143,584 | +11,396 | 0.01% | 241,921 |
| 2023-06-30 | 2023-06-28 | 1.755 | 132,188 | +5,698 | 0.01% | 232,000 |
| 2023-06-27 | 2023-06-23 | 1.773 | 126,490 | -3,419 | 0.01% | 224,219 |
| 2023-06-23 | 2023-06-20 | 1.843 | 129,909 | -6,837 | 0.01% | 239,400 |
| 2023-06-21 | 2023-06-19 | 1.860 | 136,746 | -3,419 | 0.01% | 254,399 |
| 2023-06-20 | 2023-06-16 | 1.825 | 140,165 | -39,884 | 0.01% | 255,840 |
| 2023-06-16 | 2023-06-14 | 1.720 | 180,049 | -1,140 | 0.02% | 309,679 |
| 2023-06-14 | 2023-06-12 | 1.685 | 181,189 | -3,419 | 0.02% | 305,280 |
| 2023-06-13 | 2023-06-09 | 1.738 | 184,608 | +1,140 | 0.02% | 320,761 |
| 2023-06-08 | 2023-06-06 | 1.650 | 183,468 | -11,396 | 0.02% | 302,680 |
| 2023-06-05 | 2023-06-01 | 1.650 | 194,864 | -11,395 | 0.02% | 321,481 |
| 2023-06-02 | 2023-05-31 | 1.685 | 206,259 | +5,698 | 0.02% | 347,520 |
| 2023-05-31 | 2023-05-29 | 1.580 | 200,561 | +11,395 | 0.02% | 316,799 |
| 2023-05-29 | 2023-05-24 | 1.544 | 189,166 | +11,396 | 0.02% | 292,160 |
| 2023-05-19 | 2023-05-17 | 1.615 | 177,770 | +22,791 | 0.02% | 287,040 |
| 2023-05-17 | 2023-05-15 | 1.615 | 154,979 | +6,837 | 0.01% | 250,240 |
| 2023-05-16 | 2023-05-12 | 1.650 | 148,142 | +10,256 | 0.01% | 244,400 |
| 2023-05-09 | 2023-05-05 | 1.615 | 137,886 | +22,791 | 0.01% | 222,640 |
| 2023-04-27 | 2023-04-25 | 1.580 | 115,095 | -5,698 | 0.01% | 181,800 |
| 2023-04-19 | 2023-04-17 | 1.597 | 120,793 | -11,395 | 0.01% | 192,921 |
| 2023-04-18 | 2023-04-14 | 1.632 | 132,188 | -13,675 | 0.01% | 215,760 |
| 2023-04-17 | 2023-04-13 | 1.650 | 145,863 | -1,139 | 0.01% | 240,640 |
| 2023-04-14 | 2023-04-12 | 1.650 | 147,002 | -10,256 | 0.01% | 242,519 |
| 2023-04-13 | 2023-04-11 | 1.650 | 157,258 | +7,977 | 0.01% | 259,439 |
| 2023-04-11 | 2023-04-04 | 1.667 | 149,281 | +5,697 | 0.01% | 248,899 |
| 2023-04-06 | 2023-04-03 | 1.667 | 143,584 | +12,535 | 0.01% | 239,401 |
| 2023-04-04 | 2023-03-31 | 1.702 | 131,049 | +15,954 | 0.01% | 223,101 |
| 2023-03-29 | 2023-03-27 | 1.615 | 115,095 | -5,698 | 0.01% | 185,840 |
| 2023-03-24 | 2023-03-22 | 1.544 | 120,793 | -12,535 | 0.01% | 186,561 |
| 2023-03-23 | 2023-03-21 | 1.509 | 133,328 | -11,395 | 0.01% | 201,240 |
| 2023-03-22 | 2023-03-20 | 1.562 | 144,723 | -19,373 | 0.01% | 226,060 |
| 2023-03-09 | 2023-03-07 | 1.650 | 164,096 | -19,372 | 0.01% | 270,721 |
| 2023-03-06 | 2023-03-02 | 1.702 | 183,468 | +5,698 | 0.02% | 312,340 |
| 2023-03-03 | 2023-03-01 | 1.720 | 177,770 | +5,697 | 0.02% | 305,760 |
| 2023-03-02 | 2023-02-28 | 1.755 | 172,073 | +6,838 | 0.02% | 302,001 |
| 2023-03-01 | 2023-02-27 | 1.650 | 165,235 | +27,349 | 0.01% | 272,600 |
| 2023-02-27 | 2023-02-23 | 1.597 | 137,886 | +6,837 | 0.01% | 220,220 |
| 2023-02-15 | 2023-02-13 | 1.755 | 131,049 | -11,395 | 0.01% | 230,001 |
| 2023-02-14 | 2023-02-10 | 1.755 | 142,444 | -12,535 | 0.01% | 250,000 |
| 2023-02-13 | 2023-02-09 | 1.738 | 154,979 | +12,535 | 0.01% | 269,280 |
| 2023-02-10 | 2023-02-08 | 1.755 | 142,444 | +4,558 | 0.01% | 250,000 |
| 2023-02-07 | 2023-02-03 | 1.773 | 137,886 | -28,489 | 0.01% | 244,420 |
| 2023-02-06 | 2023-02-02 | 1.790 | 166,375 | -5,698 | 0.02% | 297,840 |
| 2023-02-03 | 2023-02-01 | 1.825 | 172,073 | +12,536 | 0.02% | 314,081 |
| 2023-02-02 | 2023-01-31 | 1.860 | 159,537 | -4,559 | 0.01% | 296,799 |
| 2023-01-31 | 2023-01-27 | 1.773 | 164,096 | -3,418 | 0.01% | 290,881 |
| 2023-01-30 | 2023-01-26 | 1.773 | 167,514 | +9,116 | 0.02% | 296,939 |
| 2023-01-27 | 2023-01-20 | 1.790 | 158,398 | +12,535 | 0.01% | 283,560 |
| 2023-01-26 | 2023-01-19 | 1.808 | 145,863 | -10,256 | 0.01% | 263,680 |
| 2023-01-18 | 2023-01-16 | 1.808 | 156,119 | +6,838 | 0.01% | 282,220 |
| 2023-01-17 | 2023-01-13 | 1.860 | 149,281 | -15,954 | 0.01% | 277,719 |
| 2023-01-16 | 2023-01-12 | 1.878 | 165,235 | +11,395 | 0.01% | 310,300 |
| 2023-01-13 | 2023-01-11 | 1.843 | 153,840 | -13,674 | 0.01% | 283,501 |
| 2023-01-12 | 2023-01-10 | 1.755 | 167,514 | -11,396 | 0.02% | 293,999 |
| 2023-01-11 | 2023-01-09 | 1.755 | 178,910 | -28,489 | 0.02% | 314,000 |
| 2023-01-10 | 2023-01-06 | 1.738 | 207,399 | +5,698 | 0.02% | 360,361 |
| 2023-01-09 | 2023-01-05 | 1.702 | 201,701 | -27,349 | 0.02% | 343,380 |
| 2023-01-06 | 2023-01-04 | 1.667 | 229,050 | -15,954 | 0.02% | 381,900 |
| 2023-01-05 | 2023-01-03 | 1.667 | 245,004 | -15,954 | 0.02% | 408,500 |
| 2023-01-04 | 2022-12-30 | 1.615 | 260,958 | +29,629 | 0.02% | 421,361 |
| 2023-01-03 | 2022-12-29 | 1.685 | 231,329 | -5,698 | 0.02% | 389,760 |
| 2022-12-30 | 2022-12-28 | 1.544 | 237,027 | +50,140 | 0.02% | 366,080 |
| 2022-12-28 | 2022-12-22 | 1.492 | 186,887 | +25,070 | 0.02% | 278,800 |
| 2022-12-23 | 2022-12-21 | 1.492 | 161,817 | -49,000 | 0.01% | 241,401 |
| 2022-12-22 | 2022-12-20 | 1.580 | 210,817 | +10,256 | 0.02% | 332,999 |
| 2022-12-16 | 2022-12-14 | 1.457 | 200,561 | -1,140 | 0.02% | 292,160 |
| 2022-12-15 | 2022-12-13 | 1.457 | 201,701 | +34,187 | 0.02% | 293,820 |
| 2022-12-14 | 2022-12-12 | 1.457 | 167,514 | +4,558 | 0.02% | 244,020 |
| 2022-12-08 | 2022-12-06 | 1.596 | 162,956 | +5,305 | 0.01% | 260,150 |
| 2022-12-01 | 2022-11-29 | 1.578 | 157,651 | -17,639 | 0.01% | 248,821 |
| 2022-11-28 | 2022-11-24 | 1.488 | 175,290 | +17,639 | 0.02% | 260,760 |
| 2022-11-24 | 2022-11-22 | 1.506 | 157,651 | +23,152 | 0.01% | 237,381 |
| 2022-11-22 | 2022-11-18 | 1.524 | 134,499 | +25,356 | 0.01% | 204,960 |
| 2022-11-21 | 2022-11-17 | 1.506 | 109,143 | +6,615 | 0.01% | 164,340 |
| 2022-11-04 | 2022-11-02 | 1.488 | 102,528 | +9,922 | 0.01% | 152,520 |
| 2022-11-03 | 2022-11-01 | 1.433 | 92,606 | -11,024 | 0.01% | 132,720 |
| 2022-11-02 | 2022-10-31 | 1.361 | 103,630 | +11,024 | 0.01% | 140,999 |
| 2022-10-27 | 2022-10-25 | 1.578 | 92,606 | -5,512 | 0.01% | 146,160 |
| 2022-10-25 | 2022-10-21 | 1.560 | 98,118 | -88,196 | 0.01% | 153,080 |
| 2022-10-24 | 2022-10-20 | 1.560 | 186,314 | -40,791 | 0.02% | 290,680 |
| 2022-10-21 | 2022-10-19 | 1.524 | 227,105 | -9,922 | 0.02% | 346,080 |
| 2022-10-18 | 2022-10-14 | 1.451 | 237,027 | -1,102 | 0.02% | 344,000 |
| 2022-10-14 | 2022-10-12 | 1.451 | 238,129 | -7,718 | 0.02% | 345,599 |
| 2022-10-10 | 2022-10-06 | 1.506 | 245,847 | -1,102 | 0.02% | 370,181 |
| 2022-10-07 | 2022-10-05 | 1.451 | 246,949 | -2,205 | 0.02% | 358,400 |
| 2022-10-05 | 2022-09-30 | 1.610 | 249,154 | -4,410 | 0.02% | 401,223 |
| 2022-10-03 | 2022-09-29 | 1.592 | 253,564 | -18,800 | 0.02% | 403,577 |
| 2022-09-27 | 2022-09-23 | 1.648 | 272,364 | -26,703 | 0.03% | 448,799 |
| 2022-09-21 | 2022-09-19 | 1.685 | 299,067 | -1,068 | 0.03% | 504,000 |
| 2022-09-20 | 2022-09-16 | 1.629 | 300,135 | +16,021 | 0.03% | 488,940 |
| 2022-09-16 | 2022-09-14 | 1.685 | 284,114 | -4,272 | 0.03% | 478,801 |
| 2022-09-15 | 2022-09-13 | 1.667 | 288,386 | -4,272 | 0.03% | 480,600 |
| 2022-09-14 | 2022-09-09 | 1.685 | 292,658 | -10,681 | 0.03% | 493,200 |
| 2022-09-13 | 2022-09-08 | 1.648 | 303,339 | -3,205 | 0.03% | 499,840 |
| 2022-09-09 | 2022-09-07 | 1.685 | 306,544 | +28,839 | 0.03% | 516,601 |
| 2022-09-06 | 2022-09-02 | 1.685 | 277,705 | -2,136 | 0.03% | 468,000 |
| 2022-09-05 | 2022-09-01 | 1.667 | 279,841 | -16,022 | 0.03% | 466,360 |
| 2022-09-01 | 2022-08-30 | 1.685 | 295,863 | -2,136 | 0.03% | 498,601 |
| 2022-08-31 | 2022-08-29 | 1.629 | 297,999 | -84,379 | 0.03% | 485,460 |
| 2022-08-30 | 2022-08-26 | 1.479 | 382,378 | +146,329 | 0.04% | 565,640 |
| 2022-08-26 | 2022-08-24 | 1.442 | 236,049 | +29,906 | 0.02% | 340,340 |
| 2022-08-25 | 2022-08-23 | 1.442 | 206,143 | +46,997 | 0.02% | 297,221 |
| 2022-08-24 | 2022-08-22 | 1.517 | 159,146 | +33,111 | 0.02% | 241,380 |
| 2022-08-19 | 2022-08-17 | 1.573 | 126,035 | -67,290 | 0.01% | 198,240 |
| 2022-08-18 | 2022-08-16 | 1.517 | 193,325 | -14,954 | 0.02% | 293,219 |
| 2022-08-16 | 2022-08-12 | 1.517 | 208,279 | -5,340 | 0.02% | 315,900 |
| 2022-08-15 | 2022-08-11 | 1.479 | 213,619 | -37,384 | 0.02% | 316,000 |
| 2022-08-10 | 2022-08-08 | 1.386 | 251,003 | -32,042 | 0.02% | 347,801 |
| 2022-08-09 | 2022-08-05 | 1.329 | 283,045 | -1,069 | 0.03% | 376,299 |
| 2022-08-08 | 2022-08-04 | 1.329 | 284,114 | +6,409 | 0.03% | 377,721 |
| 2022-08-05 | 2022-08-03 | 1.292 | 277,705 | +4,272 | 0.03% | 358,800 |
| 2022-07-28 | 2022-07-26 | 1.386 | 273,433 | -18,157 | 0.03% | 378,881 |
| 2022-07-27 | 2022-07-25 | 1.367 | 291,590 | +7,476 | 0.03% | 398,580 |
| 2022-07-26 | 2022-07-22 | 1.292 | 284,114 | +9,613 | 0.03% | 367,081 |
| 2022-07-25 | 2022-07-21 | 1.329 | 274,501 | -1,068 | 0.03% | 364,940 |
| 2022-07-21 | 2022-07-19 | 1.329 | 275,569 | +18,158 | 0.03% | 366,360 |
| 2022-07-20 | 2022-07-18 | 1.348 | 257,411 | +37,383 | 0.02% | 347,040 |
| 2022-07-18 | 2022-07-14 | 1.386 | 220,028 | -17,089 | 0.02% | 304,880 |
| 2022-07-15 | 2022-07-13 | 1.367 | 237,117 | -10,681 | 0.02% | 324,120 |
| 2022-07-14 | 2022-07-12 | 1.423 | 247,798 | +7,476 | 0.02% | 352,640 |
| 2022-07-13 | 2022-07-11 | 1.404 | 240,322 | +7,477 | 0.02% | 337,501 |
| 2022-07-12 | 2022-07-08 | 1.535 | 232,845 | -36,315 | 0.02% | 357,520 |
| 2022-07-11 | 2022-07-07 | 1.461 | 269,160 | -19,226 | 0.03% | 393,120 |
| 2022-07-08 | 2022-07-06 | 1.386 | 288,386 | +38,452 | 0.03% | 399,600 |
| 2022-07-07 | 2022-07-05 | 1.367 | 249,934 | -185,849 | 0.02% | 341,639 |
| 2022-07-06 | 2022-07-04 | 1.329 | 435,783 | -28,839 | 0.04% | 579,360 |
| 2022-07-05 | 2022-06-30 | 1.311 | 464,622 | -269,160 | 0.04% | 609,000 |
| 2022-06-29 | 2022-06-27 | 1.198 | 733,782 | +10,681 | 0.07% | 879,360 |
| 2022-06-20 | 2022-06-16 | 1.161 | 723,101 | -10,681 | 0.07% | 839,480 |
| 2022-06-09 | 2022-06-07 | 1.180 | 733,782 | -1,068 | 0.07% | 865,620 |
| 2022-06-02 | 2022-05-31 | 1.198 | 734,850 | -10,681 | 0.07% | 880,640 |
| 2022-05-19 | 2022-05-17 | 1.142 | 745,531 | +8,545 | 0.07% | 851,560 |
| 2022-05-18 | 2022-05-16 | 1.123 | 736,986 | -9,613 | 0.07% | 828,000 |
| 2022-05-16 | 2022-05-12 | 1.123 | 746,599 | -3,204 | 0.07% | 838,800 |
| 2022-05-11 | 2022-05-06 | 1.180 | 749,803 | -12,817 | 0.07% | 884,520 |
| 2022-05-06 | 2022-05-04 | 1.180 | 762,620 | -25,635 | 0.07% | 899,639 |
| 2022-05-05 | 2022-05-03 | 1.198 | 788,255 | +7,477 | 0.08% | 944,640 |
| 2022-04-29 | 2022-04-27 | 1.236 | 780,778 | -1,068 | 0.08% | 964,920 |
| 2022-04-28 | 2022-04-26 | 1.217 | 781,846 | -14,954 | 0.08% | 951,600 |
| 2022-04-27 | 2022-04-25 | 1.198 | 796,800 | -16,021 | 0.08% | 954,881 |
| 2022-04-26 | 2022-04-22 | 1.273 | 812,821 | -6,409 | 0.08% | 1,034,960 |
| 2022-04-25 | 2022-04-21 | 1.273 | 819,230 | +35,248 | 0.08% | 1,043,121 |
| 2022-04-22 | 2022-04-20 | 1.273 | 783,982 | +25,634 | 0.08% | 998,240 |
| 2022-04-21 | 2022-04-19 | 1.311 | 758,348 | -10,681 | 0.07% | 994,000 |
| 2022-04-20 | 2022-04-14 | 1.311 | 769,029 | -9,613 | 0.07% | 1,008,000 |
| 2022-04-19 | 2022-04-13 | 1.329 | 778,642 | -4,272 | 0.08% | 1,035,180 |
| 2022-04-14 | 2022-04-12 | 1.329 | 782,914 | -164,487 | 0.08% | 1,040,860 |
| 2022-04-13 | 2022-04-11 | 1.217 | 947,401 | +5,340 | 0.09% | 1,153,100 |
| 2022-04-11 | 2022-04-07 | 1.236 | 942,061 | +22,430 | 0.09% | 1,164,241 |
| 2022-04-07 | 2022-04-04 | 1.292 | 919,631 | -16,021 | 0.09% | 1,188,181 |
| 2022-04-06 | 2022-04-01 | 1.236 | 935,652 | +9,613 | 0.09% | 1,156,320 |
| 2022-04-04 | 2022-03-31 | 1.217 | 926,039 | +56,609 | 0.09% | 1,127,100 |
| 2022-04-01 | 2022-03-30 | 1.255 | 869,430 | +38,451 | 0.08% | 1,090,760 |
| 2022-03-31 | 2022-03-29 | 1.292 | 830,979 | +2,137 | 0.08% | 1,073,641 |
| 2022-03-28 | 2022-03-24 | 1.348 | 828,842 | -83,312 | 0.08% | 1,117,439 |
| 2022-03-25 | 2022-03-23 | 1.311 | 912,154 | -13,885 | 0.09% | 1,195,600 |
| 2022-03-24 | 2022-03-22 | 1.311 | 926,039 | +29,907 | 0.09% | 1,213,800 |
| 2022-03-23 | 2022-03-21 | 1.292 | 896,132 | +7,476 | 0.09% | 1,157,819 |
| 2022-03-22 | 2022-03-18 | 1.329 | 888,656 | +259,548 | 0.09% | 1,181,440 |
| 2022-03-21 | 2022-03-17 | 1.386 | 629,108 | -67,291 | 0.06% | 871,719 |
| 2022-03-18 | 2022-03-16 | 1.423 | 696,399 | -12,817 | 0.07% | 991,041 |
| 2022-03-17 | 2022-03-15 | 1.386 | 709,216 | +49,133 | 0.07% | 982,720 |
| 2022-03-16 | 2022-03-14 | 1.479 | 660,083 | +21,362 | 0.06% | 976,440 |
| 2022-03-15 | 2022-03-11 | 1.517 | 638,721 | +83,311 | 0.06% | 968,759 |
| 2022-03-14 | 2022-03-10 | 1.535 | 555,410 | +7,477 | 0.05% | 852,800 |
| 2022-03-11 | 2022-03-09 | 1.479 | 547,933 | +21,362 | 0.05% | 810,540 |
| 2022-03-10 | 2022-03-08 | 1.479 | 526,571 | +75,835 | 0.05% | 778,940 |
| 2022-03-09 | 2022-03-07 | 1.479 | 450,736 | +8,544 | 0.04% | 666,759 |
| 2022-03-08 | 2022-03-04 | 1.479 | 442,192 | +21,362 | 0.04% | 654,120 |
| 2022-03-04 | 2022-03-02 | 1.535 | 420,830 | -21,362 | 0.04% | 646,160 |
| 2022-03-03 | 2022-03-01 | 1.479 | 442,192 | +51,269 | 0.04% | 654,120 |
| 2022-03-02 | 2022-02-28 | 1.517 | 390,923 | +61,949 | 0.04% | 592,920 |
| 2022-03-01 | 2022-02-25 | 1.535 | 328,974 | -2,136 | 0.03% | 505,121 |
| 2022-02-28 | 2022-02-24 | 1.554 | 331,110 | -25,634 | 0.03% | 514,600 |
| 2022-02-25 | 2022-02-23 | 1.648 | 356,744 | +19,226 | 0.03% | 587,840 |
| 2022-02-24 | 2022-02-22 | 1.629 | 337,518 | +91,856 | 0.03% | 549,840 |
| 2022-02-23 | 2022-02-21 | 1.667 | 245,662 | -99,333 | 0.02% | 409,400 |
| 2022-02-22 | 2022-02-18 | 1.610 | 344,995 | -38,451 | 0.03% | 555,560 |
| 2022-02-21 | 2022-02-17 | 1.517 | 383,446 | -6,409 | 0.04% | 581,579 |
| 2022-02-18 | 2022-02-16 | 1.535 | 389,855 | +19,226 | 0.04% | 598,600 |
| 2022-02-17 | 2022-02-15 | 1.498 | 370,629 | +2,136 | 0.04% | 555,200 |
| 2022-02-16 | 2022-02-14 | 1.479 | 368,493 | -1,068 | 0.04% | 545,100 |
| 2022-02-15 | 2022-02-11 | 1.461 | 369,561 | +5,340 | 0.04% | 539,760 |
| 2022-02-14 | 2022-02-10 | 1.461 | 364,221 | -19,225 | 0.04% | 531,960 |
| 2022-02-11 | 2022-02-09 | 1.517 | 383,446 | +144,193 | 0.04% | 581,579 |
| 2022-02-10 | 2022-02-08 | 1.348 | 239,253 | +5,340 | 0.02% | 322,559 |
| 2022-02-09 | 2022-02-07 | 1.292 | 233,913 | -10,681 | 0.02% | 302,220 |
| 2022-02-07 | 2022-01-31 | 1.292 | 244,594 | +8,545 | 0.02% | 316,020 |
| 2022-02-04 | 2022-01-27 | 1.273 | 236,049 | +53,405 | 0.02% | 300,560 |
| 2022-01-27 | 2022-01-25 | 1.273 | 182,644 | -2,137 | 0.02% | 232,559 |
| 2022-01-25 | 2022-01-21 | 1.255 | 184,781 | +17,090 | 0.02% | 231,821 |
| 2022-01-24 | 2022-01-20 | 1.255 | 167,691 | +9,613 | 0.02% | 210,380 |
| 2022-01-20 | 2022-01-18 | 1.236 | 158,078 | +30,975 | 0.02% | 195,360 |
| 2022-01-18 | 2022-01-14 | 1.292 | 127,103 | +2,136 | 0.01% | 164,219 |
| 2022-01-13 | 2022-01-11 | 1.292 | 124,967 | -5,341 | 0.01% | 161,460 |
| 2022-01-12 | 2022-01-10 | 1.273 | 130,308 | -3,204 | 0.01% | 165,920 |
| 2022-01-11 | 2022-01-07 | 1.292 | 133,512 | +5,340 | 0.01% | 172,500 |
| 2022-01-07 | 2022-01-05 | 1.273 | 128,172 | -16,021 | 0.01% | 163,201 |
| 2022-01-06 | 2022-01-04 | 1.311 | 144,193 | -30,975 | 0.01% | 189,000 |
| 2022-01-05 | 2022-01-03 | 1.348 | 175,168 | +54,473 | 0.02% | 236,160 |
| 2021-12-23 | 2021-12-21 | 0.927 | 120,695 | -16,021 | 0.01% | 111,870 |
| 2021-12-10 | 2021-12-08 | 0.941 | 136,716 | +16,021 | 0.01% | 128,589 |
| 2021-12-09 | 2021-12-07 | 0.979 | 120,695 | +2,956 | 0.01% | 118,154 |
| 2021-12-02 | 2021-11-30 | 0.979 | 117,739 | -5,210 | 0.01% | 115,260 |
| 2021-11-18 | 2021-11-16 | 1.017 | 122,949 | -2,084 | 0.01% | 125,080 |
| 2021-11-15 | 2021-11-11 | 0.979 | 125,033 | +2,084 | 0.01% | 122,400 |
| 2021-11-11 | 2021-11-09 | 1.037 | 122,949 | -9,377 | 0.01% | 127,440 |
| 2021-11-02 | 2021-10-29 | 1.113 | 132,326 | -1,042 | 0.01% | 147,320 |
| 2021-11-01 | 2021-10-28 | 1.113 | 133,368 | -9,378 | 0.01% | 148,480 |
| 2021-10-29 | 2021-10-27 | 1.094 | 142,746 | -3,125 | 0.01% | 156,180 |
| 2021-10-28 | 2021-10-26 | 1.133 | 145,871 | -1,042 | 0.01% | 165,200 |
| 2021-10-19 | 2021-10-15 | 1.152 | 146,913 | +26,048 | 0.01% | 169,200 |
| 2021-10-18 | 2021-10-12 | 1.171 | 120,865 | +5,210 | 0.01% | 141,520 |
| 2021-10-11 | 2021-10-07 | 1.209 | 115,655 | -5,210 | 0.01% | 139,860 |
| 2021-10-08 | 2021-10-06 | 1.190 | 120,865 | +10,420 | 0.01% | 143,840 |
| 2021-10-07 | 2021-10-05 | 1.190 | 110,445 | -36,468 | 0.01% | 131,439 |
| 2021-10-05 | 2021-09-30 | 1.278 | 146,913 | +3,443 | 0.01% | 187,699 |
| 2021-09-30 | 2021-09-28 | 1.258 | 143,470 | +13,228 | 0.01% | 180,480 |
| 2021-09-28 | 2021-09-24 | 1.278 | 130,242 | -1,018 | 0.01% | 166,400 |
| 2021-09-24 | 2021-09-21 | 1.356 | 131,260 | -36,630 | 0.01% | 178,020 |
| 2021-09-21 | 2021-09-17 | 1.297 | 167,890 | -2,036 | 0.02% | 217,799 |
| 2021-09-20 | 2021-09-16 | 1.258 | 169,926 | +10,176 | 0.02% | 213,761 |
| 2021-09-17 | 2021-09-15 | 1.317 | 159,750 | -4,070 | 0.02% | 210,380 |
| 2021-09-16 | 2021-09-14 | 1.356 | 163,820 | +21,367 | 0.02% | 222,179 |
| 2021-09-15 | 2021-09-13 | 1.415 | 142,453 | +57,999 | 0.01% | 201,601 |
| 2021-09-08 | 2021-09-06 | 1.199 | 84,454 | -4,070 | 0.01% | 101,260 |
| 2021-09-06 | 2021-09-02 | 1.219 | 88,524 | +6,105 | 0.01% | 107,880 |
| 2021-08-12 | 2021-08-10 | 1.219 | 82,419 | +13,228 | 0.01% | 100,440 |
| 2021-06-24 | 2021-06-22 | 1.494 | 69,191 | -11,193 | 0.01% | 103,360 |
| 2021-06-22 | 2021-06-18 | 1.513 | 80,384 | -4,070 | 0.01% | 121,660 |
| 2021-06-15 | 2021-06-10 | 1.513 | 84,454 | -3,053 | 0.01% | 127,820 |
| 2021-06-09 | 2021-06-07 | 1.533 | 87,507 | -1,017 | 0.01% | 134,161 |
| 2021-06-04 | 2021-06-02 | 1.572 | 88,524 | +1,017 | 0.01% | 139,200 |
| 2021-05-27 | 2021-05-25 | 1.553 | 87,507 | -9,157 | 0.01% | 135,881 |
| 2021-05-25 | 2021-05-21 | 1.592 | 96,664 | +9,157 | 0.01% | 153,900 |
| 2021-05-21 | 2021-05-18 | 1.631 | 87,507 | +4,071 | 0.01% | 142,761 |
| 2021-05-11 | 2021-05-07 | 1.612 | 83,436 | -1,018 | 0.01% | 134,479 |
| 2021-05-07 | 2021-05-05 | 1.572 | 84,454 | -5,088 | 0.01% | 132,800 |
| 2021-05-06 | 2021-05-04 | 1.631 | 89,542 | +3,053 | 0.01% | 146,081 |
| 2021-05-05 | 2021-05-03 | 1.513 | 86,489 | +5,088 | 0.01% | 130,900 |
| 2021-04-28 | 2021-04-26 | 1.572 | 81,401 | +7,122 | 0.01% | 127,999 |
| 2021-04-27 | 2021-04-23 | 1.710 | 74,279 | +1,018 | 0.01% | 127,020 |
| 2021-04-22 | 2021-04-20 | 1.867 | 73,261 | +5,087 | 0.01% | 136,799 |
| 2021-04-21 | 2021-04-19 | 1.867 | 68,174 | -25,438 | 0.01% | 127,301 |
| 2021-04-20 | 2021-04-16 | 1.887 | 93,612 | -16,280 | 0.01% | 176,641 |
| 2021-03-30 | 2021-03-26 | 1.907 | 109,892 | +1,018 | 0.01% | 209,520 |
| 2021-03-12 | 2021-03-10 | 2.025 | 108,874 | +1,017 | 0.01% | 220,419 |
| 2021-03-10 | 2021-03-08 | 2.025 | 107,857 | -5,087 | 0.01% | 218,360 |
| 2021-03-09 | 2021-03-05 | 2.064 | 112,944 | -6,106 | 0.01% | 233,099 |
| 2021-03-05 | 2021-03-03 | 2.123 | 119,050 | +1,018 | 0.01% | 252,721 |
| 2021-03-02 | 2021-02-26 | 2.201 | 118,032 | +25,438 | 0.01% | 259,840 |
| 2021-02-26 | 2021-02-24 | 2.221 | 92,594 | -7,123 | 0.01% | 205,660 |
| 2021-02-25 | 2021-02-23 | 2.260 | 99,717 | -85,471 | 0.01% | 225,401 |
| 2021-02-23 | 2021-02-19 | 2.359 | 185,188 | +46,806 | 0.02% | 436,799 |
| 2021-02-22 | 2021-02-18 | 2.418 | 138,382 | +2,035 | 0.01% | 334,559 |
| 2021-02-19 | 2021-02-17 | 2.260 | 136,347 | -45,789 | 0.01% | 308,199 |
| 2021-02-18 | 2021-02-16 | 2.182 | 182,136 | -50,876 | 0.02% | 397,381 |
| 2021-02-17 | 2021-02-11 | 2.123 | 233,012 | -32,560 | 0.02% | 494,641 |
| 2021-02-16 | 2021-02-09 | 2.123 | 265,572 | +9,157 | 0.03% | 563,760 |
| 2021-02-10 | 2021-02-08 | 2.084 | 256,415 | -13,227 | 0.03% | 534,241 |
| 2021-02-09 | 2021-02-05 | 2.025 | 269,642 | +166,873 | 0.03% | 545,899 |
| 2021-02-03 | 2021-02-01 | 1.985 | 102,769 | -14,246 | 0.01% | 204,019 |
| 2021-02-02 | 2021-01-29 | 2.064 | 117,015 | +5,088 | 0.01% | 241,501 |
| 2021-01-29 | 2021-01-27 | 2.201 | 111,927 | +1,018 | 0.01% | 246,400 |
| 2021-01-28 | 2021-01-26 | 3.152 | 110,909 | +57,998 | 0.01% | 349,591 |
| 2021-01-27 | 2021-01-25 | 3.077 | 52,911 | +11,338 | 0.01% | 162,807 |
| 2021-01-26 | 2021-01-22 | 3.127 | 41,573 | -7,995 | 0.01% | 130,000 |
| 2021-01-25 | 2021-01-21 | 3.102 | 49,568 | -40,773 | 0.01% | 153,761 |
| 2021-01-22 | 2021-01-20 | 3.152 | 90,341 | -3,198 | 0.01% | 284,760 |
| 2021-01-21 | 2021-01-19 | 2.902 | 93,539 | +3,997 | 0.01% | 271,440 |
| 2021-01-20 | 2021-01-18 | 2.852 | 89,542 | +3,198 | 0.01% | 255,361 |
| 2021-01-13 | 2021-01-11 | 2.777 | 86,344 | -799 | 0.01% | 239,761 |
| 2021-01-12 | 2021-01-08 | 2.852 | 87,143 | +799 | 0.01% | 248,520 |
| 2021-01-08 | 2021-01-06 | 2.827 | 86,344 | -799 | 0.01% | 244,081 |
| 2021-01-06 | 2021-01-04 | 2.877 | 87,143 | +799 | 0.01% | 250,700 |
| 2020-12-17 | 2020-12-15 | 3.098 | 86,344 | +58,550 | 0.01% | 267,479 |
| 2020-12-16 | 2020-12-14 | 3.224 | 27,794 | -67,498 | 0.00% | 89,601 |
| 2020-12-15 | 2020-12-11 | 3.022 | 95,292 | +55,587 | 0.01% | 287,999 |
| 2020-12-04 | 2020-12-02 | 2.896 | 39,705 | -3,177 | 0.01% | 114,999 |
| 2020-12-02 | 2020-11-30 | 2.871 | 42,882 | -39,705 | 0.01% | 123,121 |
| 2020-12-01 | 2020-11-27 | 2.947 | 82,587 | +27,794 | 0.01% | 243,361 |
| 2020-11-27 | 2020-11-25 | 2.896 | 54,793 | +11,911 | 0.01% | 158,700 |
| 2020-11-12 | 2020-11-10 | 2.922 | 42,882 | -11,117 | 0.01% | 125,281 |
| 2020-11-02 | 2020-10-29 | 2.821 | 53,999 | +794 | 0.01% | 152,320 |
| 2020-10-27 | 2020-10-22 | 2.896 | 53,205 | +2,382 | 0.01% | 154,100 |
| 2020-10-20 | 2020-10-16 | 2.972 | 50,823 | +10,324 | 0.01% | 151,041 |
| 2020-10-05 | 2020-09-29 | 2.871 | 40,499 | -794 | 0.01% | 116,279 |
| 2020-09-30 | 2020-09-28 | 2.871 | 41,293 | -11,912 | 0.01% | 118,559 |
| 2020-09-28 | 2020-09-24 | 3.061 | 53,205 | +7,147 | 0.01% | 162,882 |
| 2020-09-25 | 2020-09-23 | 2.933 | 46,058 | +968 | 0.01% | 135,078 |
| 2020-09-23 | 2020-09-21 | 2.907 | 45,090 | -3,110 | 0.01% | 131,079 |
| 2020-09-22 | 2020-09-18 | 2.907 | 48,200 | +10,106 | 0.01% | 140,120 |
| 2020-09-21 | 2020-09-17 | 2.933 | 38,094 | +9,329 | 0.01% | 111,721 |
| 2020-09-15 | 2020-09-11 | 3.010 | 28,765 | +3,110 | 0.00% | 86,581 |
| 2020-08-25 | 2020-08-21 | 3.370 | 25,655 | -777 | 0.00% | 86,460 |
| 2020-08-24 | 2020-08-20 | 3.190 | 26,432 | +777 | 0.00% | 84,319 |
| 2020-07-27 | 2020-07-23 | 3.087 | 25,655 | -1,555 | 0.00% | 79,200 |
| 2020-07-03 | 2020-06-30 | 3.524 | 27,210 | -1,555 | 0.00% | 95,901 |
| 2020-06-05 | 2020-06-03 | 3.499 | 28,765 | +1,555 | 0.00% | 100,641 |
| 2020-05-25 | 2020-05-21 | 3.576 | 27,210 | +2,333 | 0.00% | 97,301 |
| 2020-04-23 | 2020-04-21 | 3.782 | 24,877 | -2,333 | 0.00% | 94,078 |
| 2020-04-09 | 2020-04-07 | 3.602 | 27,210 | -2,332 | 0.00% | 98,001 |
| 2020-04-07 | 2020-04-03 | 3.576 | 29,542 | -777 | 0.00% | 105,640 |
| 2020-04-06 | 2020-04-02 | 3.576 | 30,319 | +3,109 | 0.00% | 108,419 |
| 2020-04-02 | 2020-03-31 | 3.627 | 27,210 | -777 | 0.00% | 98,701 |
| 2020-03-20 | 2020-03-18 | 3.550 | 27,987 | -3,887 | 0.00% | 99,359 |
| 2020-03-03 | 2020-02-28 | 4.116 | 31,874 | -3,887 | 0.00% | 131,199 |
| 2020-02-27 | 2020-02-25 | 4.168 | 35,761 | -2,333 | 0.00% | 149,038 |
| 2020-02-26 | 2020-02-24 | 4.116 | 38,094 | +5,442 | 0.00% | 156,802 |
| 2020-02-18 | 2020-02-14 | 4.528 | 32,652 | -4,664 | 0.00% | 147,841 |
| 2020-02-17 | 2020-02-13 | 4.605 | 37,316 | +777 | 0.00% | 171,839 |
| 2020-02-14 | 2020-02-12 | 4.605 | 36,539 | -5,442 | 0.00% | 168,261 |
| 2020-02-13 | 2020-02-11 | 4.759 | 41,981 | +7,774 | 0.01% | 199,801 |
| 2020-02-12 | 2020-02-10 | 4.554 | 34,207 | -777 | 0.00% | 155,762 |
| 2020-02-11 | 2020-02-07 | 4.322 | 34,984 | +4,665 | 0.00% | 151,200 |
| 2020-02-10 | 2020-02-06 | 4.296 | 30,319 | +777 | 0.00% | 130,258 |
| 2020-02-04 | 2020-01-31 | 4.219 | 29,542 | -3,887 | 0.00% | 124,640 |
| 2020-01-23 | 2020-01-21 | 4.193 | 33,429 | -778 | 0.00% | 140,180 |
| 2020-01-08 | 2020-01-06 | 4.373 | 34,207 | -6,219 | 0.00% | 149,602 |
| 2020-01-07 | 2020-01-03 | 4.399 | 40,426 | +5,442 | 0.01% | 177,840 |
| 2020-01-06 | 2020-01-02 | 4.451 | 34,984 | +7,774 | 0.00% | 155,700 |
| 2019-12-20 | 2019-12-18 | 3.988 | 27,210 | -777 | 0.00% | 108,501 |
| 2019-12-18 | 2019-12-16 | 3.859 | 27,987 | -3,110 | 0.00% | 107,999 |
| 2019-12-17 | 2019-12-13 | 3.782 | 31,097 | -7,774 | 0.00% | 117,601 |
| 2019-12-13 | 2019-12-11 | 3.679 | 38,871 | +3,887 | 0.00% | 143,000 |
| 2019-12-06 | 2019-12-04 | 3.525 | 34,984 | +518 | 0.00% | 123,327 |
| 2019-12-03 | 2019-11-29 | 3.369 | 34,466 | +3,830 | 0.00% | 116,101 |
| 2019-12-02 | 2019-11-28 | 3.316 | 30,636 | -2,298 | 0.00% | 101,600 |
| 2019-11-29 | 2019-11-27 | 3.577 | 32,934 | +6,893 | 0.00% | 117,821 |
| 2019-11-28 | 2019-11-26 | 3.917 | 26,041 | +3,830 | 0.00% | 102,001 |
| 2019-11-25 | 2019-11-21 | 3.891 | 22,211 | -3,830 | 0.00% | 86,419 |
| 2019-11-21 | 2019-11-19 | 3.917 | 26,041 | +3,830 | 0.00% | 102,001 |
| 2019-11-13 | 2019-11-11 | 3.708 | 22,211 | -3,830 | 0.00% | 82,359 |
| 2019-11-07 | 2019-11-05 | 3.447 | 26,041 | -1,532 | 0.00% | 89,761 |
| 2019-11-06 | 2019-11-04 | 3.316 | 27,573 | -765 | 0.00% | 91,442 |
| 2019-11-04 | 2019-10-31 | 3.081 | 28,338 | -766 | 0.00% | 87,319 |
| 2019-11-01 | 2019-10-30 | 3.134 | 29,104 | +766 | 0.00% | 91,199 |
| 2019-10-31 | 2019-10-29 | 3.107 | 28,338 | +1,531 | 0.00% | 88,059 |
| 2019-10-23 | 2019-10-21 | 3.134 | 26,807 | -7,659 | 0.00% | 84,001 |
| 2019-10-22 | 2019-10-18 | 3.029 | 34,466 | +7,659 | 0.00% | 104,401 |
| 2019-10-16 | 2019-10-14 | 3.029 | 26,807 | -3,063 | 0.00% | 81,201 |
| 2019-10-15 | 2019-10-11 | 2.977 | 29,870 | +3,829 | 0.00% | 88,919 |
| 2019-08-30 | 2019-08-28 | 3.422 | 26,041 | +606 | 0.00% | 89,113 |
| 2019-08-19 | 2019-08-15 | 3.208 | 25,435 | -748 | 0.00% | 81,600 |
| 2019-08-14 | 2019-08-12 | 3.556 | 26,183 | -1,496 | 0.00% | 93,099 |
| 2019-07-29 | 2019-07-25 | 3.983 | 27,679 | +2,244 | 0.00% | 110,258 |
| 2019-07-17 | 2019-07-15 | 4.064 | 25,435 | +1,496 | 0.00% | 103,359 |
| 2019-07-03 | 2019-06-28 | 4.090 | 23,939 | +1,496 | 0.00% | 97,920 |
| 2019-05-24 | 2019-05-22 | 3.957 | 22,443 | +1,496 | 0.00% | 88,801 |
| 2019-05-09 | 2019-05-07 | 4.224 | 20,947 | +1,497 | 0.00% | 88,482 |
| 2019-05-07 | 2019-05-03 | 4.331 | 19,450 | +8,977 | 0.00% | 84,238 |
| 2019-04-29 | 2019-04-25 | 4.010 | 10,473 | +1,496 | 0.00% | 41,999 |
| 2019-03-21 | 2019-03-19 | 4.144 | 8,977 | +1,496 | 0.00% | 37,200 |
| 2019-02-21 | 2019-02-19 | 4.171 | 7,481 | +1,496 | 0.00% | 31,200 |
| 2019-02-13 | 2019-02-11 | 4.197 | 5,985 | +1,496 | 0.00% | 25,121 |
| 2019-02-12 | 2019-02-08 | 4.224 | 4,489 | +1,497 | 0.00% | 18,962 |
| 2019-01-09 | 2019-01-07 | 4.144 | 2,992 | +2,992 | 0.00% | 12,398 |
| 2019-01-03 | 2018-12-31 | 4.625 | 0 | -6,733 | ||
| 2019-01-02 | 2018-12-27 | 4.224 | 6,733 | +2,244 | 0.00% | 28,441 |
| 2018-12-28 | 2018-12-24 | 4.224 | 4,489 | +2,245 | 0.00% | 18,962 |
| 2018-12-12 | 2018-12-10 | 4.384 | 2,244 | +2,244 | 0.00% | 9,839 |
| 2018-09-12 | 2018-09-10 | 5.205 | 0 | -2,920 | ||
| 2018-09-11 | 2018-09-07 | 5.205 | 2,920 | +2,920 | 0.00% | 15,198 |
| 2018-03-27 | 2018-03-23 | 5.095 | 0 | -730 | ||
| 2018-03-23 | 2018-03-21 | 5.342 | 730 | +730 | 0.00% | 3,899 |
| 2016-09-23 | 2016-09-21 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy