History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 302,000 | +0 | 0.02% | 437,900 |
| 2025-10-13 | 2025-10-09 | 1.490 | 302,000 | +0 | 0.02% | 449,980 |
| 2025-10-10 | 2025-10-08 | 1.460 | 302,000 | +0 | 0.02% | 440,920 |
| 2025-10-09 | 2025-10-06 | 1.440 | 302,000 | +0 | 0.02% | 434,880 |
| 2025-10-08 | 2025-10-03 | 1.450 | 302,000 | +10,000 | 0.02% | 437,900 |
| 2025-08-27 | 2025-08-25 | 1.500 | 292,000 | +10,000 | 0.01% | 438,000 |
| 2025-08-11 | 2025-08-07 | 1.795 | 282,000 | +19,655 | 0.01% | 506,222 |
| 2025-08-07 | 2025-08-05 | 1.763 | 262,345 | -48,376 | 0.01% | 462,479 |
| 2025-07-28 | 2025-07-24 | 1.795 | 310,721 | -9,303 | 0.02% | 557,780 |
| 2025-07-25 | 2025-07-23 | 1.795 | 320,024 | -27,909 | 0.02% | 574,480 |
| 2025-07-23 | 2025-07-21 | 1.806 | 347,933 | -9,303 | 0.02% | 628,319 |
| 2025-07-17 | 2025-07-15 | 1.817 | 357,236 | +46,515 | 0.02% | 648,959 |
| 2025-07-09 | 2025-07-07 | 1.881 | 310,721 | -7,443 | 0.02% | 584,500 |
| 2025-07-08 | 2025-07-04 | 1.806 | 318,164 | +7,443 | 0.02% | 574,561 |
| 2025-07-04 | 2025-07-02 | 1.806 | 310,721 | -9,303 | 0.02% | 561,120 |
| 2025-07-03 | 2025-06-30 | 1.752 | 320,024 | -9,303 | 0.02% | 560,720 |
| 2025-06-25 | 2025-06-23 | 1.817 | 329,327 | -46,515 | 0.02% | 598,260 |
| 2025-06-24 | 2025-06-20 | 1.763 | 375,842 | -46,516 | 0.02% | 662,559 |
| 2025-06-19 | 2025-06-17 | 1.752 | 422,358 | -46,515 | 0.02% | 740,021 |
| 2025-06-18 | 2025-06-16 | 1.731 | 468,873 | +27,909 | 0.03% | 811,440 |
| 2025-05-29 | 2025-05-27 | 1.419 | 440,964 | -27,909 | 0.02% | 625,681 |
| 2025-05-23 | 2025-05-21 | 1.333 | 468,873 | -18,606 | 0.03% | 624,960 |
| 2025-05-22 | 2025-05-20 | 1.354 | 487,479 | -96,751 | 0.03% | 660,240 |
| 2025-05-21 | 2025-05-19 | 1.268 | 584,230 | +3,721 | 0.03% | 741,040 |
| 2025-05-16 | 2025-05-14 | 1.301 | 580,509 | -27,909 | 0.03% | 755,040 |
| 2025-05-08 | 2025-05-06 | 1.290 | 608,418 | -5,582 | 0.03% | 784,800 |
| 2025-05-07 | 2025-05-02 | 1.301 | 614,000 | +7,442 | 0.03% | 798,600 |
| 2025-05-06 | 2025-04-30 | 1.311 | 606,558 | +26,049 | 0.03% | 795,441 |
| 2025-04-29 | 2025-04-25 | 1.322 | 580,509 | -13,024 | 0.03% | 767,520 |
| 2025-04-11 | 2025-04-09 | 1.215 | 593,533 | +1,860 | 0.03% | 720,940 |
| 2025-04-10 | 2025-04-08 | 1.215 | 591,673 | +11,164 | 0.03% | 718,680 |
| 2025-04-09 | 2025-04-07 | 1.172 | 580,509 | +27,909 | 0.03% | 680,160 |
| 2025-03-31 | 2025-03-27 | 1.290 | 552,600 | -9,303 | 0.03% | 712,800 |
| 2025-03-27 | 2025-03-25 | 1.236 | 561,903 | +74,424 | 0.03% | 694,600 |
| 2025-03-25 | 2025-03-21 | 1.268 | 487,479 | -9,303 | 0.03% | 618,320 |
| 2025-03-24 | 2025-03-20 | 1.247 | 496,782 | +11,164 | 0.03% | 619,440 |
| 2025-03-18 | 2025-03-14 | 1.258 | 485,618 | -3,721 | 0.03% | 610,740 |
| 2025-03-17 | 2025-03-13 | 1.279 | 489,339 | -109,776 | 0.03% | 625,939 |
| 2025-03-10 | 2025-03-06 | 1.290 | 599,115 | +93,030 | 0.03% | 772,800 |
| 2025-02-26 | 2025-02-24 | 1.393 | 506,085 | -93,030 | 0.03% | 705,024 |
| 2025-02-25 | 2025-02-21 | 1.371 | 599,115 | +16,642 | 0.03% | 821,376 |
| 2025-02-20 | 2025-02-18 | 1.371 | 582,473 | +18,089 | 0.03% | 798,560 |
| 2025-02-03 | 2025-01-24 | 1.415 | 564,384 | -9,044 | 0.03% | 798,720 |
| 2025-01-16 | 2025-01-14 | 1.128 | 573,428 | +9,044 | 0.03% | 646,679 |
| 2025-01-15 | 2025-01-13 | 1.106 | 564,384 | +27,134 | 0.03% | 624,000 |
| 2025-01-13 | 2025-01-09 | 1.128 | 537,250 | -90,446 | 0.03% | 605,880 |
| 2025-01-03 | 2024-12-31 | 1.139 | 627,696 | -90,446 | 0.03% | 714,820 |
| 2024-12-20 | 2024-12-18 | 1.117 | 718,142 | -45,223 | 0.04% | 801,940 |
| 2024-12-19 | 2024-12-17 | 1.117 | 763,365 | +45,223 | 0.04% | 852,440 |
| 2024-12-18 | 2024-12-16 | 1.061 | 718,142 | -90,446 | 0.04% | 762,240 |
| 2024-12-17 | 2024-12-13 | 1.017 | 808,588 | -68,739 | 0.04% | 822,480 |
| 2024-12-16 | 2024-12-12 | 0.929 | 877,327 | -90,447 | 0.05% | 814,800 |
| 2024-12-11 | 2024-12-09 | 0.896 | 967,774 | +23,516 | 0.05% | 866,700 |
| 2024-12-05 | 2024-12-03 | 0.896 | 944,258 | -54,267 | 0.05% | 845,640 |
| 2024-11-28 | 2024-11-26 | 0.885 | 998,525 | +54,267 | 0.06% | 883,200 |
| 2024-11-26 | 2024-11-22 | 0.907 | 944,258 | -45,223 | 0.05% | 856,080 |
| 2024-11-25 | 2024-11-21 | 0.885 | 989,481 | -45,223 | 0.05% | 875,200 |
| 2024-11-22 | 2024-11-20 | 0.873 | 1,034,704 | -14,471 | 0.06% | 903,760 |
| 2024-11-21 | 2024-11-19 | 0.873 | 1,049,175 | +90,446 | 0.06% | 916,400 |
| 2024-11-20 | 2024-11-18 | 0.862 | 958,729 | -9,045 | 0.05% | 826,800 |
| 2024-11-18 | 2024-11-14 | 0.829 | 967,774 | -36,178 | 0.05% | 802,500 |
| 2024-11-15 | 2024-11-13 | 0.818 | 1,003,952 | -85,019 | 0.06% | 821,400 |
| 2024-11-08 | 2024-11-06 | 0.752 | 1,088,971 | -5,427 | 0.06% | 818,720 |
| 2024-11-01 | 2024-10-30 | 0.708 | 1,094,398 | +66,930 | 0.06% | 774,400 |
| 2024-10-30 | 2024-10-28 | 0.719 | 1,027,468 | -45,223 | 0.06% | 738,400 |
| 2024-10-29 | 2024-10-25 | 0.708 | 1,072,691 | -72,357 | 0.06% | 759,040 |
| 2024-10-25 | 2024-10-23 | 0.697 | 1,145,048 | -45,223 | 0.06% | 797,580 |
| 2024-10-24 | 2024-10-22 | 0.697 | 1,190,271 | -90,446 | 0.07% | 829,080 |
| 2024-10-08 | 2024-10-04 | 0.697 | 1,280,717 | -18,089 | 0.07% | 892,080 |
| 2024-10-02 | 2024-09-27 | 0.663 | 1,298,806 | -9,045 | 0.07% | 861,600 |
| 2024-09-30 | 2024-09-26 | 0.674 | 1,307,851 | +81,402 | 0.07% | 882,060 |
| 2024-09-27 | 2024-09-25 | 0.663 | 1,226,449 | -90,447 | 0.07% | 813,600 |
| 2024-09-09 | 2024-09-04 | 0.641 | 1,316,896 | -135,669 | 0.07% | 844,480 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,452,565 | +71,438 | 0.08% | 1,030,332 |
| 2024-08-30 | 2024-08-28 | 0.686 | 1,381,127 | -42,999 | 0.08% | 947,540 |
| 2024-08-13 | 2024-08-09 | 0.686 | 1,424,126 | +51,599 | 0.08% | 977,040 |
| 2024-08-12 | 2024-08-08 | 0.674 | 1,372,527 | +15,479 | 0.08% | 925,680 |
| 2024-08-09 | 2024-08-07 | 0.674 | 1,357,048 | +60,199 | 0.08% | 915,240 |
| 2024-08-05 | 2024-08-01 | 0.686 | 1,296,849 | +34,399 | 0.08% | 889,720 |
| 2024-08-02 | 2024-07-31 | 0.698 | 1,262,450 | +1,720 | 0.07% | 880,800 |
| 2024-08-01 | 2024-07-30 | 0.686 | 1,260,730 | +85,998 | 0.07% | 864,940 |
| 2024-07-05 | 2024-07-03 | 0.767 | 1,174,732 | -42,999 | 0.07% | 901,560 |
| 2024-07-02 | 2024-06-27 | 0.744 | 1,217,731 | -68,798 | 0.07% | 906,240 |
| 2024-06-26 | 2024-06-24 | 0.721 | 1,286,529 | +42,999 | 0.07% | 927,520 |
| 2024-06-21 | 2024-06-19 | 0.721 | 1,243,530 | -85,998 | 0.07% | 896,520 |
| 2024-06-17 | 2024-06-13 | 0.709 | 1,329,528 | -42,999 | 0.08% | 943,060 |
| 2024-06-11 | 2024-06-06 | 0.709 | 1,372,527 | +25,799 | 0.08% | 973,560 |
| 2024-06-07 | 2024-06-05 | 0.698 | 1,346,728 | -42,999 | 0.08% | 939,600 |
| 2024-06-06 | 2024-06-04 | 0.698 | 1,389,727 | -25,799 | 0.08% | 969,600 |
| 2024-06-05 | 2024-06-03 | 0.686 | 1,415,526 | -5,160 | 0.08% | 971,140 |
| 2024-06-03 | 2024-05-30 | 0.686 | 1,420,686 | -63,639 | 0.08% | 974,680 |
| 2024-05-17 | 2024-05-14 | 0.698 | 1,484,325 | -85,998 | 0.09% | 1,035,600 |
| 2024-05-09 | 2024-05-07 | 0.686 | 1,570,323 | -171,996 | 0.09% | 1,077,340 |
| 2024-04-24 | 2024-04-22 | 0.663 | 1,742,319 | +12,040 | 0.10% | 1,154,820 |
| 2024-04-22 | 2024-04-18 | 0.663 | 1,730,279 | +25,799 | 0.10% | 1,146,840 |
| 2024-04-19 | 2024-04-17 | 0.674 | 1,704,480 | -18,919 | 0.10% | 1,149,560 |
| 2024-04-10 | 2024-04-08 | 0.663 | 1,723,399 | -1,720 | 0.10% | 1,142,280 |
| 2024-03-21 | 2024-03-19 | 0.698 | 1,725,119 | +85,998 | 0.10% | 1,203,600 |
| 2024-03-05 | 2024-03-01 | 0.698 | 1,639,121 | +1,720 | 0.10% | 1,143,600 |
| 2024-02-26 | 2024-02-22 | 0.709 | 1,637,401 | +17,199 | 0.10% | 1,161,440 |
| 2024-02-22 | 2024-02-20 | 0.721 | 1,620,202 | -120,397 | 0.10% | 1,168,080 |
| 2024-02-21 | 2024-02-19 | 0.709 | 1,740,599 | -39,559 | 0.10% | 1,234,640 |
| 2024-02-19 | 2024-02-15 | 0.674 | 1,780,158 | -1,720 | 0.11% | 1,200,600 |
| 2024-02-15 | 2024-02-09 | 0.686 | 1,781,878 | -46,439 | 0.11% | 1,222,480 |
| 2024-02-14 | 2024-02-07 | 0.686 | 1,828,317 | -25,799 | 0.11% | 1,254,340 |
| 2024-02-08 | 2024-02-06 | 0.686 | 1,854,116 | +92,878 | 0.11% | 1,272,040 |
| 2024-02-07 | 2024-02-05 | 0.709 | 1,761,238 | +17,199 | 0.11% | 1,249,280 |
| 2024-01-15 | 2024-01-11 | 0.698 | 1,744,039 | +91,158 | 0.10% | 1,216,800 |
| 2024-01-02 | 2023-12-28 | 0.744 | 1,652,881 | +42,999 | 0.10% | 1,230,080 |
| 2023-12-27 | 2023-12-21 | 0.733 | 1,609,882 | +12,040 | 0.10% | 1,179,360 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,597,842 | +62,416 | 0.10% | 1,218,123 |
| 2023-11-28 | 2023-11-24 | 0.799 | 1,535,426 | -120,653 | 0.10% | 1,226,280 |
| 2023-11-24 | 2023-11-22 | 0.774 | 1,656,079 | +82,639 | 0.10% | 1,282,560 |
| 2023-11-10 | 2023-11-08 | 0.787 | 1,573,440 | +4,958 | 0.10% | 1,237,600 |
| 2023-11-07 | 2023-11-03 | 0.774 | 1,568,482 | +8,264 | 0.10% | 1,214,720 |
| 2023-11-02 | 2023-10-31 | 0.787 | 1,560,218 | +3,306 | 0.10% | 1,227,200 |
| 2023-11-01 | 2023-10-30 | 0.774 | 1,556,912 | +1,652 | 0.10% | 1,205,760 |
| 2023-10-27 | 2023-10-25 | 0.799 | 1,555,260 | -52,888 | 0.10% | 1,242,120 |
| 2023-10-17 | 2023-10-13 | 0.787 | 1,608,148 | +4,958 | 0.10% | 1,264,900 |
| 2023-10-10 | 2023-10-06 | 0.787 | 1,603,190 | -1,653 | 0.10% | 1,261,000 |
| 2023-10-09 | 2023-10-05 | 0.799 | 1,604,843 | +1,653 | 0.10% | 1,281,720 |
| 2023-10-06 | 2023-10-04 | 0.823 | 1,603,190 | +16,528 | 0.10% | 1,319,200 |
| 2023-10-04 | 2023-09-29 | 0.823 | 1,586,662 | +9,916 | 0.10% | 1,305,600 |
| 2023-10-03 | 2023-09-28 | 0.787 | 1,576,746 | -67,763 | 0.10% | 1,240,200 |
| 2023-09-29 | 2023-09-27 | 0.799 | 1,644,509 | -29,750 | 0.10% | 1,313,400 |
| 2023-09-28 | 2023-09-26 | 0.811 | 1,674,259 | -31,403 | 0.10% | 1,357,420 |
| 2023-09-26 | 2023-09-22 | 0.774 | 1,705,662 | -61,153 | 0.11% | 1,320,960 |
| 2023-09-20 | 2023-09-18 | 0.811 | 1,766,815 | +11,570 | 0.11% | 1,432,460 |
| 2023-09-19 | 2023-09-15 | 0.799 | 1,755,245 | +9,916 | 0.11% | 1,401,840 |
| 2023-09-15 | 2023-09-13 | 0.762 | 1,745,329 | +24,792 | 0.11% | 1,330,560 |
| 2023-09-11 | 2023-09-06 | 0.835 | 1,720,537 | -390,054 | 0.11% | 1,436,580 |
| 2023-09-05 | 2023-08-31 | 0.835 | 2,110,591 | +4,958 | 0.13% | 1,762,260 |
| 2023-08-31 | 2023-08-29 | 0.835 | 2,105,633 | -51,236 | 0.13% | 1,758,120 |
| 2023-08-25 | 2023-08-23 | 0.835 | 2,156,869 | +77,680 | 0.13% | 1,800,900 |
| 2023-08-24 | 2023-08-22 | 0.811 | 2,079,189 | -41,319 | 0.13% | 1,685,720 |
| 2023-08-22 | 2023-08-18 | 0.762 | 2,120,508 | -14,875 | 0.13% | 1,616,580 |
| 2023-08-18 | 2023-08-16 | 0.762 | 2,135,383 | +82,639 | 0.13% | 1,627,920 |
| 2023-08-17 | 2023-08-15 | 0.799 | 2,052,744 | -125,611 | 0.13% | 1,639,440 |
| 2023-08-15 | 2023-08-11 | 1.702 | 2,178,355 | +651,354 | 0.14% | 3,708,479 |
| 2023-08-03 | 2023-08-01 | 1.702 | 1,527,001 | -11,396 | 0.14% | 2,599,600 |
| 2023-08-01 | 2023-07-28 | 1.702 | 1,538,397 | -34,186 | 0.14% | 2,619,001 |
| 2023-07-28 | 2023-07-26 | 1.738 | 1,572,583 | -2,279 | 0.14% | 2,732,400 |
| 2023-07-24 | 2023-07-20 | 1.685 | 1,574,862 | +1,139 | 0.14% | 2,653,439 |
| 2023-07-18 | 2023-07-13 | 1.720 | 1,573,723 | -11,395 | 0.14% | 2,706,760 |
| 2023-07-12 | 2023-07-10 | 1.720 | 1,585,118 | -55,838 | 0.14% | 2,726,359 |
| 2023-07-10 | 2023-07-06 | 1.702 | 1,640,956 | -45,583 | 0.15% | 2,793,599 |
| 2023-07-06 | 2023-07-04 | 1.720 | 1,686,539 | -68,373 | 0.15% | 2,900,801 |
| 2023-07-05 | 2023-07-03 | 1.702 | 1,754,912 | -7,977 | 0.16% | 2,987,600 |
| 2023-07-04 | 2023-06-30 | 1.685 | 1,762,889 | +339,587 | 0.16% | 2,970,241 |
| 2023-06-30 | 2023-06-28 | 1.755 | 1,423,302 | +1,140 | 0.13% | 2,498,000 |
| 2023-06-29 | 2023-06-27 | 1.773 | 1,422,162 | +2,279 | 0.13% | 2,520,960 |
| 2023-06-23 | 2023-06-20 | 1.843 | 1,419,883 | +2,279 | 0.13% | 2,616,600 |
| 2023-06-21 | 2023-06-19 | 1.860 | 1,417,604 | -18,233 | 0.13% | 2,637,280 |
| 2023-06-20 | 2023-06-16 | 1.825 | 1,435,837 | -51,280 | 0.13% | 2,620,800 |
| 2023-06-02 | 2023-05-31 | 1.685 | 1,487,117 | -42,163 | 0.13% | 2,505,600 |
| 2023-05-30 | 2023-05-25 | 1.527 | 1,529,280 | +39,884 | 0.14% | 2,335,080 |
| 2023-05-29 | 2023-05-24 | 1.544 | 1,489,396 | -22,791 | 0.14% | 2,300,320 |
| 2023-05-25 | 2023-05-23 | 1.580 | 1,512,187 | -113,955 | 0.14% | 2,388,600 |
| 2023-05-19 | 2023-05-17 | 1.615 | 1,626,142 | -22,791 | 0.15% | 2,625,680 |
| 2023-05-16 | 2023-05-12 | 1.650 | 1,648,933 | +5,697 | 0.15% | 2,720,359 |
| 2023-05-15 | 2023-05-11 | 1.597 | 1,643,236 | +34,187 | 0.15% | 2,624,441 |
| 2023-05-12 | 2023-05-10 | 1.597 | 1,609,049 | +7,977 | 0.15% | 2,569,840 |
| 2023-05-08 | 2023-05-04 | 1.632 | 1,601,072 | -56,978 | 0.15% | 2,613,300 |
| 2023-05-04 | 2023-05-02 | 1.615 | 1,658,050 | -11,395 | 0.15% | 2,677,200 |
| 2023-04-27 | 2023-04-25 | 1.580 | 1,669,445 | -1,140 | 0.15% | 2,637,000 |
| 2023-04-25 | 2023-04-21 | 1.632 | 1,670,585 | +19,373 | 0.15% | 2,726,760 |
| 2023-04-24 | 2023-04-20 | 1.615 | 1,651,212 | +3,418 | 0.15% | 2,666,159 |
| 2023-04-21 | 2023-04-19 | 1.615 | 1,647,794 | +17,094 | 0.15% | 2,660,640 |
| 2023-04-20 | 2023-04-18 | 1.597 | 1,630,700 | -42,164 | 0.15% | 2,604,419 |
| 2023-04-11 | 2023-04-04 | 1.667 | 1,672,864 | +2,279 | 0.15% | 2,789,200 |
| 2023-04-04 | 2023-03-31 | 1.702 | 1,670,585 | -21,651 | 0.15% | 2,844,040 |
| 2023-03-15 | 2023-03-13 | 1.597 | 1,692,236 | +3,418 | 0.15% | 2,702,699 |
| 2023-03-14 | 2023-03-10 | 1.615 | 1,688,818 | -18,233 | 0.15% | 2,726,881 |
| 2023-03-10 | 2023-03-08 | 1.632 | 1,707,051 | -1,139 | 0.15% | 2,786,281 |
| 2023-03-06 | 2023-03-02 | 1.702 | 1,708,190 | +5,698 | 0.15% | 2,908,060 |
| 2023-03-03 | 2023-03-01 | 1.720 | 1,702,492 | -10,256 | 0.15% | 2,928,239 |
| 2023-02-28 | 2023-02-24 | 1.597 | 1,712,748 | -1,140 | 0.16% | 2,735,460 |
| 2023-02-27 | 2023-02-23 | 1.597 | 1,713,888 | -4,558 | 0.16% | 2,737,280 |
| 2023-02-24 | 2023-02-22 | 1.597 | 1,718,446 | -1,140 | 0.16% | 2,744,560 |
| 2023-02-20 | 2023-02-16 | 1.667 | 1,719,586 | +1,140 | 0.16% | 2,867,101 |
| 2023-02-17 | 2023-02-15 | 1.667 | 1,718,446 | +29,628 | 0.16% | 2,865,200 |
| 2023-02-14 | 2023-02-10 | 1.755 | 1,688,818 | +2,279 | 0.15% | 2,964,001 |
| 2023-02-03 | 2023-02-01 | 1.825 | 1,686,539 | -38,744 | 0.15% | 3,078,401 |
| 2023-02-02 | 2023-01-31 | 1.860 | 1,725,283 | +1,139 | 0.16% | 3,209,679 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,724,144 | +35,326 | 0.16% | 2,783,920 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,688,818 | -56,977 | 0.15% | 2,845,441 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,745,795 | +56,840 | 0.16% | 2,787,061 |
| 2022-11-30 | 2022-11-28 | 1.542 | 1,688,955 | -22,049 | 0.16% | 2,604,399 |
| 2022-11-29 | 2022-11-25 | 1.524 | 1,711,004 | -12,127 | 0.16% | 2,607,359 |
| 2022-11-28 | 2022-11-24 | 1.488 | 1,723,131 | -30,869 | 0.16% | 2,563,319 |
| 2022-11-25 | 2022-11-23 | 1.488 | 1,754,000 | -1,103 | 0.16% | 2,609,240 |
| 2022-11-24 | 2022-11-22 | 1.506 | 1,755,103 | -3,307 | 0.16% | 2,642,721 |
| 2022-11-18 | 2022-11-16 | 1.488 | 1,758,410 | -1,102 | 0.16% | 2,615,800 |
| 2022-11-15 | 2022-11-11 | 1.469 | 1,759,512 | +4,409 | 0.17% | 2,585,519 |
| 2022-10-05 | 2022-09-30 | 1.610 | 1,755,103 | -180,802 | 0.16% | 2,826,317 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,935,905 | +42,171 | 0.18% | 3,081,220 |
| 2022-09-30 | 2022-09-28 | 1.610 | 1,893,734 | -73,699 | 0.18% | 3,049,560 |
| 2022-09-20 | 2022-09-16 | 1.629 | 1,967,433 | +42,724 | 0.19% | 3,205,081 |
| 2022-09-16 | 2022-09-14 | 1.685 | 1,924,709 | -5,340 | 0.19% | 3,243,600 |
| 2022-09-09 | 2022-09-07 | 1.685 | 1,930,049 | -19,226 | 0.19% | 3,252,600 |
| 2022-09-07 | 2022-09-05 | 1.685 | 1,949,275 | -5,340 | 0.19% | 3,285,000 |
| 2022-09-05 | 2022-09-01 | 1.667 | 1,954,615 | -39,520 | 0.19% | 3,257,399 |
| 2022-09-02 | 2022-08-31 | 1.685 | 1,994,135 | -2,136 | 0.19% | 3,360,600 |
| 2022-08-31 | 2022-08-29 | 1.629 | 1,996,271 | -99,333 | 0.19% | 3,252,060 |
| 2022-08-30 | 2022-08-26 | 1.479 | 2,095,604 | +267,024 | 0.20% | 3,099,960 |
| 2022-08-23 | 2022-08-19 | 1.535 | 1,828,580 | -3,204 | 0.18% | 2,807,680 |
| 2022-08-22 | 2022-08-18 | 1.592 | 1,831,784 | -21,362 | 0.18% | 2,915,499 |
| 2022-07-05 | 2022-06-30 | 1.311 | 1,853,146 | -10,681 | 0.18% | 2,429,000 |
| 2022-04-08 | 2022-04-06 | 1.292 | 1,863,827 | +8,544 | 0.18% | 2,408,100 |
| 2022-03-30 | 2022-03-28 | 1.311 | 1,855,283 | +10,681 | 0.18% | 2,431,801 |
| 2022-03-25 | 2022-03-23 | 1.311 | 1,844,602 | +1,634,187 | 0.18% | 2,417,801 |
| 2022-01-04 | 2021-12-31 | 1.180 | 210,415 | -11,749 | 0.02% | 248,220 |
| 2022-01-03 | 2021-12-29 | 1.142 | 222,164 | -4,272 | 0.02% | 253,760 |
| 2021-12-30 | 2021-12-28 | 1.142 | 226,436 | +16,021 | 0.02% | 258,640 |
| 2021-12-29 | 2021-12-24 | 1.105 | 210,415 | -16,021 | 0.02% | 232,460 |
| 2021-12-09 | 2021-12-07 | 0.979 | 226,436 | +5,545 | 0.02% | 221,668 |
| 2021-11-15 | 2021-11-11 | 0.979 | 220,891 | +3,126 | 0.02% | 216,240 |
| 2021-10-29 | 2021-10-27 | 1.094 | 217,765 | -5,210 | 0.02% | 238,260 |
| 2021-10-28 | 2021-10-26 | 1.133 | 222,975 | +15,629 | 0.02% | 252,520 |
| 2021-10-08 | 2021-10-06 | 1.190 | 207,346 | +5,210 | 0.02% | 246,760 |
| 2021-10-05 | 2021-09-30 | 1.278 | 202,136 | +4,738 | 0.02% | 258,253 |
| 2021-09-16 | 2021-09-14 | 1.356 | 197,398 | -254,380 | 0.02% | 267,719 |
| 2021-09-15 | 2021-09-13 | 1.415 | 451,778 | +254,380 | 0.05% | 639,360 |
| 2021-04-27 | 2021-04-23 | 1.710 | 197,398 | -26,456 | 0.02% | 337,559 |
| 2021-04-26 | 2021-04-22 | 1.808 | 223,854 | -25,438 | 0.02% | 404,800 |
| 2021-04-22 | 2021-04-20 | 1.867 | 249,292 | +25,438 | 0.03% | 465,500 |
| 2021-03-25 | 2021-03-23 | 1.966 | 223,854 | +13,228 | 0.02% | 440,000 |
| 2021-03-23 | 2021-03-19 | 1.966 | 210,626 | +15,263 | 0.02% | 414,000 |
| 2021-03-04 | 2021-03-02 | 2.162 | 195,363 | -29,508 | 0.02% | 422,399 |
| 2021-03-02 | 2021-02-26 | 2.201 | 224,871 | +10,175 | 0.02% | 495,039 |
| 2021-03-01 | 2021-02-25 | 2.241 | 214,696 | -12,211 | 0.02% | 481,079 |
| 2021-02-26 | 2021-02-24 | 2.221 | 226,907 | -1,017 | 0.02% | 503,981 |
| 2021-02-25 | 2021-02-23 | 2.260 | 227,924 | +6,105 | 0.02% | 515,200 |
| 2021-02-23 | 2021-02-19 | 2.359 | 221,819 | +53,929 | 0.02% | 523,200 |
| 2021-02-22 | 2021-02-18 | 2.418 | 167,890 | +26,455 | 0.02% | 405,899 |
| 2021-02-19 | 2021-02-17 | 2.260 | 141,435 | -15,263 | 0.01% | 319,700 |
| 2021-02-18 | 2021-02-16 | 2.182 | 156,698 | +14,245 | 0.02% | 341,880 |
| 2021-02-10 | 2021-02-08 | 2.084 | 142,453 | -11,192 | 0.01% | 296,801 |
| 2021-02-09 | 2021-02-05 | 2.025 | 153,645 | +37,648 | 0.02% | 311,060 |
| 2021-02-08 | 2021-02-04 | 2.064 | 115,997 | -14,245 | 0.01% | 239,400 |
| 2021-02-05 | 2021-02-03 | 2.044 | 130,242 | +6,105 | 0.01% | 266,239 |
| 2021-01-27 | 2021-01-25 | 3.077 | 124,137 | +26,601 | 0.01% | 381,970 |
| 2021-01-25 | 2021-01-21 | 3.102 | 97,536 | -4,797 | 0.01% | 302,559 |
| 2021-01-22 | 2021-01-20 | 3.152 | 102,333 | -7,196 | 0.01% | 322,559 |
| 2020-12-17 | 2020-12-15 | 3.098 | 109,529 | +737 | 0.01% | 339,302 |
| 2020-12-16 | 2020-12-14 | 3.224 | 108,792 | +6,353 | 0.01% | 350,719 |
| 2020-11-12 | 2020-11-10 | 2.922 | 102,439 | -4,765 | 0.01% | 299,279 |
| 2020-09-28 | 2020-09-24 | 3.061 | 107,204 | -42,882 | 0.01% | 328,195 |
| 2020-09-25 | 2020-09-23 | 2.933 | 150,086 | +3,153 | 0.02% | 440,168 |
| 2020-09-16 | 2020-09-14 | 2.907 | 146,933 | +41,981 | 0.02% | 427,141 |
| 2020-09-15 | 2020-09-11 | 3.010 | 104,952 | +3,887 | 0.01% | 315,901 |
| 2020-09-01 | 2020-08-28 | 3.499 | 101,065 | -3,109 | 0.01% | 353,601 |
| 2020-08-26 | 2020-08-24 | 3.473 | 104,174 | -5,442 | 0.01% | 361,799 |
| 2020-08-24 | 2020-08-20 | 3.190 | 109,616 | -8,552 | 0.01% | 349,679 |
| 2020-08-21 | 2020-08-19 | 3.036 | 118,168 | +27,987 | 0.02% | 358,720 |
| 2020-07-28 | 2020-07-24 | 3.010 | 90,181 | +8,552 | 0.01% | 271,441 |
| 2020-07-14 | 2020-07-10 | 3.164 | 81,629 | -38,094 | 0.01% | 258,299 |
| 2020-07-13 | 2020-07-09 | 3.164 | 119,723 | +22,545 | 0.02% | 378,841 |
| 2020-07-10 | 2020-07-08 | 3.113 | 97,178 | +6,220 | 0.01% | 302,501 |
| 2020-07-07 | 2020-07-03 | 3.241 | 90,958 | +15,548 | 0.01% | 294,839 |
| 2020-06-23 | 2020-06-19 | 3.550 | 75,410 | -7,774 | 0.01% | 267,721 |
| 2020-06-22 | 2020-06-18 | 3.473 | 83,184 | +26,432 | 0.01% | 288,900 |
| 2020-06-17 | 2020-06-15 | 3.499 | 56,752 | -10,884 | 0.01% | 198,561 |
| 2020-06-16 | 2020-06-12 | 3.550 | 67,636 | -2,332 | 0.01% | 240,121 |
| 2020-06-15 | 2020-06-11 | 3.550 | 69,968 | -11,661 | 0.01% | 248,400 |
| 2020-06-12 | 2020-06-10 | 3.602 | 81,629 | -4,665 | 0.01% | 293,999 |
| 2020-06-05 | 2020-06-03 | 3.499 | 86,294 | +4,665 | 0.01% | 301,921 |
| 2020-05-14 | 2020-05-12 | 3.833 | 81,629 | +4,664 | 0.01% | 312,899 |
| 2020-05-13 | 2020-05-11 | 3.859 | 76,965 | -4,664 | 0.01% | 297,001 |
| 2020-04-22 | 2020-04-20 | 3.782 | 81,629 | -4,665 | 0.01% | 308,699 |
| 2020-03-27 | 2020-03-25 | 3.602 | 86,294 | -3,109 | 0.01% | 310,801 |
| 2020-03-24 | 2020-03-20 | 3.627 | 89,403 | -14,771 | 0.01% | 324,299 |
| 2020-03-23 | 2020-03-19 | 3.524 | 104,174 | -1,555 | 0.01% | 367,159 |
| 2020-03-18 | 2020-03-16 | 3.679 | 105,729 | +20,213 | 0.01% | 388,959 |
| 2020-03-16 | 2020-03-12 | 3.988 | 85,516 | -3,887 | 0.01% | 340,999 |
| 2020-03-11 | 2020-03-09 | 4.116 | 89,403 | -8,552 | 0.01% | 367,998 |
| 2020-03-06 | 2020-03-04 | 4.116 | 97,955 | +3,887 | 0.01% | 403,200 |
| 2020-02-28 | 2020-02-26 | 4.219 | 94,068 | -6,219 | 0.01% | 396,880 |
| 2020-02-27 | 2020-02-25 | 4.168 | 100,287 | -19,436 | 0.01% | 417,959 |
| 2020-02-26 | 2020-02-24 | 4.116 | 119,723 | +38,871 | 0.02% | 492,801 |
| 2020-02-25 | 2020-02-21 | 4.296 | 80,852 | -4,664 | 0.01% | 347,361 |
| 2020-02-21 | 2020-02-19 | 4.373 | 85,516 | +5,442 | 0.01% | 373,999 |
| 2020-02-17 | 2020-02-13 | 4.605 | 80,074 | -7,775 | 0.01% | 368,738 |
| 2020-02-13 | 2020-02-11 | 4.759 | 87,849 | -15,548 | 0.01% | 418,102 |
| 2020-02-12 | 2020-02-10 | 4.554 | 103,397 | -4,665 | 0.01% | 470,820 |
| 2020-02-10 | 2020-02-06 | 4.296 | 108,062 | +13,994 | 0.01% | 464,262 |
| 2020-02-04 | 2020-01-31 | 4.219 | 94,068 | +7,774 | 0.01% | 396,880 |
| 2020-01-20 | 2020-01-16 | 4.296 | 86,294 | -10,884 | 0.01% | 370,741 |
| 2020-01-17 | 2020-01-15 | 4.168 | 97,178 | -777 | 0.01% | 405,002 |
| 2020-01-16 | 2020-01-14 | 4.090 | 97,955 | +16,326 | 0.01% | 400,680 |
| 2020-01-13 | 2020-01-09 | 4.245 | 81,629 | +3,109 | 0.01% | 346,499 |
| 2020-01-10 | 2020-01-08 | 4.245 | 78,520 | +10,107 | 0.01% | 333,302 |
| 2020-01-09 | 2020-01-07 | 4.322 | 68,413 | +11,661 | 0.01% | 295,680 |
| 2020-01-07 | 2020-01-03 | 4.399 | 56,752 | -13,216 | 0.01% | 249,661 |
| 2020-01-06 | 2020-01-02 | 4.451 | 69,968 | -4,664 | 0.01% | 311,401 |
| 2020-01-03 | 2019-12-31 | 4.425 | 74,632 | -17,881 | 0.01% | 330,238 |
| 2019-12-30 | 2019-12-24 | 4.245 | 92,513 | -3,887 | 0.01% | 392,700 |
| 2019-12-27 | 2019-12-20 | 4.116 | 96,400 | +11,661 | 0.01% | 396,799 |
| 2019-12-23 | 2019-12-19 | 4.039 | 84,739 | -7,774 | 0.01% | 342,260 |
| 2019-12-20 | 2019-12-18 | 3.988 | 92,513 | -14,771 | 0.01% | 368,900 |
| 2019-12-19 | 2019-12-17 | 3.936 | 107,284 | -4,665 | 0.01% | 422,280 |
| 2019-12-06 | 2019-12-04 | 3.525 | 111,949 | -6,000 | 0.01% | 394,648 |
| 2019-12-02 | 2019-11-28 | 3.316 | 117,949 | +4,595 | 0.02% | 391,159 |
| 2019-11-29 | 2019-11-27 | 3.577 | 113,354 | +3,830 | 0.01% | 405,521 |
| 2019-11-25 | 2019-11-21 | 3.891 | 109,524 | +7,659 | 0.01% | 426,139 |
| 2019-11-18 | 2019-11-14 | 3.734 | 101,865 | +4,595 | 0.01% | 380,379 |
| 2019-11-08 | 2019-11-06 | 3.656 | 97,270 | -1,532 | 0.01% | 355,601 |
| 2019-11-07 | 2019-11-05 | 3.447 | 98,802 | -6,893 | 0.01% | 340,562 |
| 2019-11-06 | 2019-11-04 | 3.316 | 105,695 | -6,127 | 0.01% | 350,521 |
| 2019-11-05 | 2019-11-01 | 3.134 | 111,822 | +9,191 | 0.01% | 350,400 |
| 2019-10-25 | 2019-10-23 | 3.134 | 102,631 | -5,361 | 0.01% | 321,600 |
| 2019-10-18 | 2019-10-16 | 3.160 | 107,992 | -4,596 | 0.01% | 341,219 |
| 2019-10-16 | 2019-10-14 | 3.029 | 112,588 | -5,361 | 0.01% | 341,041 |
| 2019-10-15 | 2019-10-11 | 2.977 | 117,949 | +7,659 | 0.02% | 351,120 |
| 2019-10-14 | 2019-10-10 | 2.742 | 110,290 | +7,659 | 0.01% | 302,400 |
| 2019-09-02 | 2019-08-29 | 3.449 | 102,631 | +3,829 | 0.01% | 353,951 |
| 2019-08-30 | 2019-08-28 | 3.422 | 98,802 | +2,298 | 0.01% | 338,104 |
| 2019-05-24 | 2019-05-22 | 3.957 | 96,504 | +5,985 | 0.01% | 381,841 |
| 2019-05-23 | 2019-05-21 | 4.010 | 90,519 | +4,488 | 0.01% | 363,000 |
| 2019-05-15 | 2019-05-10 | 4.144 | 86,031 | +4,489 | 0.01% | 356,502 |
| 2019-05-14 | 2019-05-09 | 4.117 | 81,542 | +2,992 | 0.01% | 335,720 |
| 2019-05-07 | 2019-05-03 | 4.331 | 78,550 | -3,740 | 0.01% | 340,202 |
| 2019-02-27 | 2019-02-25 | 4.278 | 82,290 | +11,221 | 0.01% | 352,000 |
| 2019-01-23 | 2019-01-21 | 4.144 | 71,069 | +4,489 | 0.01% | 294,501 |
| 2019-01-21 | 2019-01-17 | 4.197 | 66,580 | +3,740 | 0.01% | 279,459 |
| 2019-01-14 | 2019-01-10 | 4.117 | 62,840 | -4,488 | 0.01% | 258,721 |
| 2019-01-11 | 2019-01-09 | 4.117 | 67,328 | +4,488 | 0.01% | 277,199 |
| 2019-01-04 | 2019-01-02 | 4.278 | 62,840 | +6,733 | 0.01% | 268,801 |
| 2019-01-03 | 2018-12-31 | 4.625 | 56,107 | -4,488 | 0.01% | 259,501 |
| 2018-12-27 | 2018-12-20 | 4.278 | 60,595 | +5,984 | 0.01% | 259,198 |
| 2018-12-20 | 2018-12-18 | 4.411 | 54,611 | -9,725 | 0.01% | 240,901 |
| 2018-12-14 | 2018-12-12 | 4.411 | 64,336 | +5,237 | 0.01% | 283,800 |
| 2018-12-13 | 2018-12-11 | 4.358 | 59,099 | +2,244 | 0.01% | 257,539 |
| 2018-12-12 | 2018-12-10 | 4.384 | 56,855 | +2,244 | 0.01% | 249,280 |
| 2018-12-06 | 2018-12-04 | 4.532 | 54,611 | -14,962 | 0.01% | 247,491 |
| 2018-12-05 | 2018-12-03 | 4.451 | 69,573 | +622 | 0.01% | 309,667 |
| 2018-12-03 | 2018-11-29 | 4.370 | 68,951 | +4,448 | 0.01% | 301,318 |
| 2018-11-30 | 2018-11-28 | 4.397 | 64,503 | +4,449 | 0.01% | 283,621 |
| 2018-11-28 | 2018-11-26 | 4.451 | 60,054 | +5,931 | 0.01% | 267,298 |
| 2018-11-26 | 2018-11-22 | 4.343 | 54,123 | -5,190 | 0.01% | 235,060 |
| 2018-11-06 | 2018-11-02 | 4.532 | 59,313 | -4,448 | 0.01% | 268,800 |
| 2018-10-24 | 2018-10-22 | 4.424 | 63,761 | +5,189 | 0.01% | 282,078 |
| 2018-10-19 | 2018-10-16 | 4.343 | 58,572 | +4,449 | 0.01% | 254,382 |
| 2018-09-12 | 2018-09-10 | 5.205 | 54,123 | +826 | 0.01% | 281,699 |
| 2018-08-31 | 2018-08-29 | 5.177 | 53,297 | -7,301 | 0.01% | 275,940 |
| 2018-08-20 | 2018-08-16 | 5.397 | 60,598 | +7,301 | 0.01% | 327,020 |
| 2018-08-15 | 2018-08-13 | 4.903 | 53,297 | +9,491 | 0.01% | 261,340 |
| 2018-08-08 | 2018-08-06 | 4.903 | 43,806 | +30,664 | 0.01% | 214,801 |
| 2018-06-20 | 2018-06-15 | 5.670 | 13,142 | -18,252 | 0.00% | 74,522 |
| 2018-06-04 | 2018-05-31 | 5.369 | 31,394 | -18,253 | 0.00% | 168,559 |
| 2018-04-25 | 2018-04-23 | 5.068 | 49,647 | -19,712 | 0.01% | 251,602 |
| 2018-04-16 | 2018-04-12 | 5.369 | 69,359 | +16,062 | 0.01% | 372,399 |
| 2018-04-13 | 2018-04-11 | 5.287 | 53,297 | +3,650 | 0.01% | 281,780 |
| 2018-03-19 | 2018-03-15 | 5.232 | 49,647 | -3,650 | 0.01% | 259,762 |
| 2018-02-23 | 2018-02-21 | 5.232 | 53,297 | +36,505 | 0.01% | 278,860 |
| 2018-02-14 | 2018-02-12 | 5.068 | 16,792 | -3,651 | 0.00% | 85,099 |
| 2018-02-09 | 2018-02-07 | 4.903 | 20,443 | -7,301 | 0.00% | 100,242 |
| 2018-01-26 | 2018-01-24 | 4.958 | 27,744 | +3,651 | 0.00% | 137,562 |
| 2018-01-22 | 2018-01-18 | 5.123 | 24,093 | -3,651 | 0.00% | 123,419 |
| 2018-01-19 | 2018-01-17 | 5.205 | 27,744 | +3,651 | 0.00% | 144,402 |
| 2018-01-18 | 2018-01-16 | 5.287 | 24,093 | -7,301 | 0.00% | 127,379 |
| 2018-01-17 | 2018-01-15 | 5.397 | 31,394 | +7,301 | 0.00% | 169,419 |
| 2018-01-04 | 2018-01-02 | 5.725 | 24,093 | -36,505 | 0.00% | 137,939 |
| 2018-01-02 | 2017-12-28 | 5.753 | 60,598 | +14,602 | 0.01% | 348,600 |
| 2017-12-29 | 2017-12-27 | 5.698 | 45,996 | +21,903 | 0.01% | 262,080 |
| 2017-11-27 | 2017-11-23 | 5.420 | 24,093 | +106 | 0.00% | 130,595 |
| 2017-11-13 | 2017-11-09 | 5.503 | 23,987 | +3,634 | 0.00% | 132,001 |
| 2017-09-26 | 2017-09-22 | 5.558 | 20,353 | -5,088 | 0.00% | 113,123 |
| 2017-09-21 | 2017-09-19 | 5.558 | 25,441 | -3,634 | 0.00% | 141,402 |
| 2017-09-12 | 2017-09-08 | 5.817 | 29,075 | +195 | 0.00% | 169,133 |
| 2017-09-11 | 2017-09-07 | 5.762 | 28,880 | +5,054 | 0.00% | 166,399 |
| 2017-08-11 | 2017-08-09 | 6.066 | 23,826 | -155,232 | 0.00% | 144,539 |
| 2017-07-26 | 2017-07-24 | 5.817 | 179,058 | -7,220 | 0.03% | 1,041,603 |
| 2017-07-25 | 2017-07-21 | 5.623 | 186,278 | -7,220 | 0.03% | 1,047,482 |
| 2017-07-24 | 2017-07-20 | 5.596 | 193,498 | -7,220 | 0.03% | 1,082,722 |
| 2017-07-19 | 2017-07-17 | 5.346 | 200,718 | +7,220 | 0.03% | 1,073,082 |
| 2017-07-12 | 2017-07-10 | 5.374 | 193,498 | -18,050 | 0.03% | 1,039,842 |
| 2017-07-10 | 2017-07-06 | 5.512 | 211,548 | -7,220 | 0.03% | 1,166,141 |
| 2017-07-07 | 2017-07-05 | 5.485 | 218,768 | +7,220 | 0.03% | 1,199,881 |
| 2017-07-05 | 2017-07-03 | 5.512 | 211,548 | +7,220 | 0.03% | 1,166,141 |
| 2017-07-04 | 2017-06-30 | 5.706 | 204,328 | +10,830 | 0.03% | 1,165,961 |
| 2017-07-03 | 2017-06-29 | 5.180 | 193,498 | -10,830 | 0.03% | 1,002,322 |
| 2017-06-08 | 2017-06-06 | 4.875 | 204,328 | -7,220 | 0.03% | 996,161 |
| 2017-06-06 | 2017-06-02 | 4.903 | 211,548 | -7,220 | 0.03% | 1,037,221 |
| 2017-06-05 | 2017-06-01 | 4.986 | 218,768 | -3,610 | 0.03% | 1,090,801 |
| 2017-06-02 | 2017-05-31 | 4.848 | 222,378 | -10,830 | 0.03% | 1,078,001 |
| 2017-06-01 | 2017-05-29 | 4.848 | 233,208 | -79,421 | 0.04% | 1,130,500 |
| 2017-04-20 | 2017-04-18 | 4.543 | 312,629 | +7,220 | 0.05% | 1,420,242 |
| 2017-04-06 | 2017-04-03 | 4.377 | 305,409 | +7,220 | 0.05% | 1,336,682 |
| 2017-03-31 | 2017-03-29 | 4.404 | 298,189 | -7,220 | 0.05% | 1,313,342 |
| 2017-03-24 | 2017-03-22 | 4.543 | 305,409 | +3,610 | 0.05% | 1,387,442 |
| 2017-03-21 | 2017-03-17 | 4.598 | 301,799 | +7,220 | 0.05% | 1,387,762 |
| 2017-03-13 | 2017-03-09 | 4.487 | 294,579 | +7,221 | 0.04% | 1,321,922 |
| 2017-03-09 | 2017-03-07 | 4.737 | 287,358 | +7,220 | 0.04% | 1,361,158 |
| 2017-03-07 | 2017-03-03 | 4.681 | 280,138 | +7,220 | 0.04% | 1,311,438 |
| 2017-03-06 | 2017-03-02 | 4.737 | 272,918 | +10,830 | 0.04% | 1,292,758 |
| 2017-03-03 | 2017-03-01 | 4.709 | 262,088 | +7,220 | 0.04% | 1,234,199 |
| 2017-03-02 | 2017-02-28 | 4.792 | 254,868 | +7,220 | 0.04% | 1,221,379 |
| 2017-02-22 | 2017-02-20 | 4.737 | 247,648 | +4,332 | 0.04% | 1,173,059 |
| 2017-02-21 | 2017-02-17 | 4.709 | 243,316 | +3,610 | 0.04% | 1,145,800 |
| 2017-02-20 | 2017-02-16 | 4.709 | 239,706 | +10,830 | 0.04% | 1,128,800 |
| 2017-02-17 | 2017-02-15 | 4.792 | 228,876 | +3,610 | 0.03% | 1,096,820 |
| 2017-02-08 | 2017-02-06 | 4.709 | 225,266 | +6,498 | 0.03% | 1,060,800 |
| 2017-02-07 | 2017-02-03 | 4.765 | 218,768 | +3,610 | 0.03% | 1,042,321 |
| 2017-02-06 | 2017-02-02 | 4.792 | 215,158 | +7,220 | 0.03% | 1,031,081 |
| 2017-02-03 | 2017-02-01 | 4.875 | 207,938 | +3,610 | 0.03% | 1,013,761 |
| 2017-02-02 | 2017-01-27 | 4.958 | 204,328 | +7,220 | 0.03% | 1,013,141 |
| 2017-02-01 | 2017-01-25 | 4.903 | 197,108 | +15,162 | 0.03% | 966,422 |
| 2017-01-26 | 2017-01-24 | 4.792 | 181,946 | +21,661 | 0.03% | 871,922 |
| 2017-01-25 | 2017-01-23 | 4.931 | 160,285 | +10,830 | 0.02% | 790,318 |
| 2017-01-24 | 2017-01-20 | 4.958 | 149,455 | +18,050 | 0.02% | 741,059 |
| 2017-01-23 | 2017-01-19 | 4.958 | 131,405 | +7,220 | 0.02% | 651,559 |
| 2017-01-20 | 2017-01-18 | 4.958 | 124,185 | +25,270 | 0.02% | 615,760 |
| 2017-01-19 | 2017-01-17 | 4.986 | 98,915 | +21,660 | 0.02% | 493,201 |
| 2017-01-18 | 2017-01-16 | 4.958 | 77,255 | +7,220 | 0.01% | 383,062 |
| 2017-01-17 | 2017-01-13 | 4.986 | 70,035 | +14,441 | 0.01% | 349,202 |
| 2017-01-16 | 2017-01-12 | 5.042 | 55,594 | +28,880 | 0.01% | 280,278 |
| 2017-01-13 | 2017-01-11 | 5.069 | 26,714 | -21,660 | 0.00% | 135,419 |
| 2017-01-11 | 2017-01-09 | 4.903 | 48,374 | +18,050 | 0.01% | 237,178 |
| 2017-01-09 | 2017-01-05 | 5.120 | 30,324 | +134 | 0.00% | 155,245 |
| 2017-01-05 | 2017-01-03 | 4.980 | 30,190 | +7,188 | 0.00% | 150,359 |
| 2017-01-04 | 2016-12-30 | 4.730 | 23,002 | +14,376 | 0.00% | 108,800 |
| 2016-11-21 | 2016-11-17 | 4.340 | 8,626 | -2,156 | 0.00% | 37,441 |
| 2016-10-24 | 2016-10-19 | 4.174 | 10,782 | -2,875 | 0.00% | 44,999 |
| 2016-10-20 | 2016-10-18 | 4.174 | 13,657 | +2,875 | 0.00% | 56,998 |
| 2016-10-19 | 2016-10-17 | 4.229 | 10,782 | -4,313 | 0.00% | 45,599 |
| 2016-10-17 | 2016-10-13 | 4.340 | 15,095 | +719 | 0.00% | 65,520 |
| 2016-10-07 | 2016-10-05 | 4.507 | 14,376 | +2,875 | 0.00% | 64,799 |
| 2016-10-06 | 2016-10-04 | 4.396 | 11,501 | -2,156 | 0.00% | 50,560 |
| 2016-10-03 | 2016-09-29 | 4.480 | 13,657 | -4,313 | 0.00% | 61,178 |
| 2016-09-28 | 2016-09-26 | 4.257 | 17,970 | +4,313 | 0.00% | 76,498 |
| 2016-09-26 | 2016-09-22 | 4.702 | 13,657 | +718 | 0.00% | 64,218 |
| 2016-09-23 | 2016-09-21 | 4.674 | 12,939 | 0.00% | 60,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy