History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 2,558,000 | +0 | 0.13% | 3,709,100 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,558,000 | +0 | 0.13% | 3,811,420 |
| 2025-10-10 | 2025-10-08 | 1.460 | 2,558,000 | +0 | 0.13% | 3,734,680 |
| 2025-10-09 | 2025-10-06 | 1.440 | 2,558,000 | +190,000 | 0.13% | 3,683,520 |
| 2025-10-02 | 2025-09-29 | 1.470 | 2,368,000 | +188,000 | 0.12% | 3,480,960 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,180,000 | +110,000 | 0.11% | 3,204,600 |
| 2025-09-29 | 2025-09-25 | 1.480 | 2,070,000 | +142,000 | 0.10% | 3,063,600 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,928,000 | +80,000 | 0.10% | 2,795,600 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,848,000 | +30,000 | 0.09% | 2,661,120 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,818,000 | -34,000 | 0.09% | 2,781,540 |
| 2025-09-05 | 2025-09-03 | 1.430 | 1,852,000 | -24,000 | 0.09% | 2,648,360 |
| 2025-09-04 | 2025-09-02 | 1.430 | 1,876,000 | -34,000 | 0.09% | 2,682,680 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,910,000 | -50,000 | 0.10% | 2,788,600 |
| 2025-08-12 | 2025-08-08 | 1.774 | 1,960,000 | -388,000 | 0.10% | 3,476,287 |
| 2025-08-11 | 2025-08-07 | 1.795 | 2,348,000 | +163,648 | 0.12% | 4,214,928 |
| 2025-08-08 | 2025-08-06 | 1.784 | 2,184,352 | +232,576 | 0.12% | 3,897,681 |
| 2025-08-07 | 2025-08-05 | 1.763 | 1,951,776 | +9,303 | 0.10% | 3,440,720 |
| 2025-08-05 | 2025-08-01 | 1.763 | 1,942,473 | +37,212 | 0.10% | 3,424,320 |
| 2025-08-01 | 2025-07-30 | 1.817 | 1,905,261 | +9,303 | 0.10% | 3,461,121 |
| 2025-07-31 | 2025-07-29 | 1.806 | 1,895,958 | +37,213 | 0.10% | 3,423,841 |
| 2025-07-30 | 2025-07-28 | 1.763 | 1,858,745 | -5,582 | 0.10% | 3,276,719 |
| 2025-07-28 | 2025-07-24 | 1.795 | 1,864,327 | -78,146 | 0.10% | 3,346,680 |
| 2025-07-15 | 2025-07-11 | 1.827 | 1,942,473 | +18,606 | 0.10% | 3,549,600 |
| 2025-07-07 | 2025-07-03 | 1.795 | 1,923,867 | -9,303 | 0.10% | 3,453,561 |
| 2025-07-03 | 2025-06-30 | 1.752 | 1,933,170 | -14,885 | 0.10% | 3,387,141 |
| 2025-07-02 | 2025-06-27 | 1.720 | 1,948,055 | +107,916 | 0.10% | 3,350,401 |
| 2025-06-30 | 2025-06-26 | 1.731 | 1,840,139 | +111,636 | 0.10% | 3,184,579 |
| 2025-06-27 | 2025-06-25 | 1.752 | 1,728,503 | -347,933 | 0.09% | 3,028,540 |
| 2025-06-26 | 2025-06-24 | 1.838 | 2,076,436 | -83,728 | 0.11% | 3,816,719 |
| 2025-06-25 | 2025-06-23 | 1.817 | 2,160,164 | -91,169 | 0.12% | 3,924,181 |
| 2025-06-24 | 2025-06-20 | 1.763 | 2,251,333 | +93,030 | 0.12% | 3,968,799 |
| 2025-06-23 | 2025-06-19 | 1.731 | 2,158,303 | +18,606 | 0.12% | 3,735,200 |
| 2025-06-17 | 2025-06-13 | 1.526 | 2,139,697 | -18,753,048 | 0.11% | 3,266,000 |
| 2025-06-02 | 2025-05-29 | 1.397 | 20,892,745 | +11,163 | 1.12% | 29,195,399 |
| 2025-05-29 | 2025-05-27 | 1.419 | 20,881,582 | +78,146 | 1.12% | 29,628,720 |
| 2025-05-27 | 2025-05-23 | 1.365 | 20,803,436 | -11,164 | 1.12% | 28,399,740 |
| 2025-05-23 | 2025-05-21 | 1.333 | 20,814,600 | +11,164 | 1.12% | 27,743,760 |
| 2025-05-21 | 2025-05-19 | 1.268 | 20,803,436 | +145,127 | 1.12% | 26,387,160 |
| 2025-05-20 | 2025-05-16 | 1.301 | 20,658,309 | +31,630 | 1.11% | 26,869,260 |
| 2025-05-19 | 2025-05-15 | 1.301 | 20,626,679 | +55,818 | 1.11% | 26,828,120 |
| 2025-05-16 | 2025-05-14 | 1.301 | 20,570,861 | +385,146 | 1.11% | 26,755,521 |
| 2025-05-15 | 2025-05-13 | 1.301 | 20,185,715 | +2,204,818 | 1.08% | 26,254,580 |
| 2025-05-14 | 2025-05-12 | 1.290 | 17,980,897 | +219,552 | 0.97% | 23,193,600 |
| 2025-05-13 | 2025-05-09 | 1.279 | 17,761,345 | +459,569 | 0.95% | 22,719,479 |
| 2025-05-09 | 2025-05-07 | 1.322 | 17,301,776 | +42,794 | 0.93% | 22,875,540 |
| 2025-05-08 | 2025-05-06 | 1.290 | 17,258,982 | +186,061 | 0.93% | 22,262,400 |
| 2025-05-07 | 2025-05-02 | 1.301 | 17,072,921 | +331,188 | 0.92% | 22,205,920 |
| 2025-04-25 | 2025-04-23 | 1.311 | 16,741,733 | +156,291 | 0.90% | 21,955,120 |
| 2025-04-24 | 2025-04-22 | 1.322 | 16,585,442 | +3,721 | 0.89% | 21,928,439 |
| 2025-04-23 | 2025-04-17 | 1.311 | 16,581,721 | +16,745 | 0.89% | 21,745,280 |
| 2025-04-22 | 2025-04-16 | 1.311 | 16,564,976 | +3,721 | 0.89% | 21,723,320 |
| 2025-04-09 | 2025-04-07 | 1.172 | 16,561,255 | +1,791,764 | 0.89% | 19,404,181 |
| 2025-04-08 | 2025-04-03 | 1.268 | 14,769,491 | +279,091 | 0.79% | 18,733,680 |
| 2025-04-07 | 2025-04-02 | 1.290 | 14,490,400 | +414,915 | 0.78% | 18,691,200 |
| 2025-04-03 | 2025-04-01 | 1.301 | 14,075,485 | +165,594 | 0.76% | 18,307,300 |
| 2025-04-02 | 2025-03-31 | 1.268 | 13,909,891 | +519,109 | 0.75% | 17,643,360 |
| 2025-04-01 | 2025-03-28 | 1.279 | 13,390,782 | +158,152 | 0.72% | 17,128,860 |
| 2025-03-31 | 2025-03-27 | 1.290 | 13,232,630 | +1,272,654 | 0.71% | 17,068,800 |
| 2025-03-28 | 2025-03-26 | 1.279 | 11,959,976 | +612,140 | 0.64% | 15,298,640 |
| 2025-03-27 | 2025-03-25 | 1.236 | 11,347,836 | +850,297 | 0.61% | 14,027,700 |
| 2025-03-26 | 2025-03-24 | 1.258 | 10,497,539 | +33,491 | 0.56% | 13,202,280 |
| 2025-03-25 | 2025-03-21 | 1.268 | 10,464,048 | +848,436 | 0.56% | 13,272,639 |
| 2025-03-24 | 2025-03-20 | 1.247 | 9,615,612 | +154,430 | 0.52% | 11,989,760 |
| 2025-03-21 | 2025-03-19 | 1.258 | 9,461,182 | +560,043 | 0.51% | 11,898,900 |
| 2025-03-20 | 2025-03-18 | 1.258 | 8,901,139 | +236,297 | 0.48% | 11,194,560 |
| 2025-03-19 | 2025-03-17 | 1.247 | 8,664,842 | +186,060 | 0.47% | 10,804,239 |
| 2025-03-18 | 2025-03-14 | 1.258 | 8,478,782 | +1,103,340 | 0.46% | 10,663,380 |
| 2025-03-17 | 2025-03-13 | 1.279 | 7,375,442 | +277,230 | 0.40% | 9,434,319 |
| 2025-03-13 | 2025-03-11 | 1.290 | 7,098,212 | +55,818 | 0.38% | 9,156,000 |
| 2025-03-12 | 2025-03-10 | 1.258 | 7,042,394 | +537,715 | 0.38% | 8,856,900 |
| 2025-03-11 | 2025-03-07 | 1.279 | 6,504,679 | +381,424 | 0.35% | 8,320,480 |
| 2025-03-10 | 2025-03-06 | 1.290 | 6,123,255 | +530,273 | 0.33% | 7,898,401 |
| 2025-03-07 | 2025-03-05 | 1.311 | 5,592,982 | +78,146 | 0.30% | 7,334,640 |
| 2025-03-06 | 2025-03-04 | 1.311 | 5,514,836 | +18,606 | 0.30% | 7,232,160 |
| 2025-03-05 | 2025-03-03 | 1.279 | 5,496,230 | +258,624 | 0.30% | 7,030,520 |
| 2025-03-04 | 2025-02-28 | 1.290 | 5,237,606 | +1,019,612 | 0.28% | 6,756,000 |
| 2025-03-03 | 2025-02-27 | 1.301 | 4,217,994 | +1,181,485 | 0.23% | 5,486,140 |
| 2025-02-28 | 2025-02-26 | 1.301 | 3,036,509 | +558,182 | 0.16% | 3,949,440 |
| 2025-02-25 | 2025-02-21 | 1.371 | 2,478,327 | -1,586,322 | 0.13% | 3,397,741 |
| 2025-02-24 | 2025-02-20 | 1.338 | 4,064,649 | +723,569 | 0.22% | 5,437,740 |
| 2025-02-21 | 2025-02-19 | 1.349 | 3,341,080 | +202,599 | 0.18% | 4,506,680 |
| 2025-02-20 | 2025-02-18 | 1.371 | 3,138,481 | -3,617 | 0.17% | 4,302,800 |
| 2025-02-19 | 2025-02-17 | 1.382 | 3,142,098 | +59,694 | 0.17% | 4,342,499 |
| 2025-02-18 | 2025-02-14 | 1.371 | 3,082,404 | +226,115 | 0.17% | 4,225,920 |
| 2025-02-17 | 2025-02-13 | 1.316 | 2,856,289 | +443,186 | 0.16% | 3,758,020 |
| 2025-02-07 | 2025-02-05 | 1.360 | 2,413,103 | -29,203,245 | 0.13% | 3,281,640 |
| 2025-02-06 | 2025-02-04 | 1.349 | 31,616,348 | -63,313 | 1.75% | 42,646,319 |
| 2025-02-05 | 2025-02-03 | 1.349 | 31,679,661 | +660,257 | 1.75% | 42,731,720 |
| 2025-02-04 | 2025-01-28 | 1.393 | 31,019,404 | +1,510,450 | 1.71% | 43,212,960 |
| 2025-02-03 | 2025-01-24 | 1.415 | 29,508,954 | +9,513,124 | 1.63% | 41,761,280 |
| 2025-01-27 | 2025-01-23 | 1.216 | 19,995,830 | +763,365 | 1.11% | 24,318,800 |
| 2025-01-24 | 2025-01-22 | 1.139 | 19,232,465 | +14,472 | 1.06% | 21,901,920 |
| 2025-01-23 | 2025-01-21 | 1.128 | 19,217,993 | +247,822 | 1.06% | 21,672,960 |
| 2025-01-22 | 2025-01-20 | 1.106 | 18,970,171 | +452,231 | 1.05% | 20,974,000 |
| 2025-01-20 | 2025-01-16 | 1.117 | 18,517,940 | -9,045 | 1.02% | 20,678,740 |
| 2025-01-17 | 2025-01-15 | 1.128 | 18,526,985 | +1,917,458 | 1.02% | 20,893,680 |
| 2025-01-16 | 2025-01-14 | 1.128 | 16,609,527 | +19,898 | 0.92% | 18,731,280 |
| 2025-01-15 | 2025-01-13 | 1.106 | 16,589,629 | +1,005,761 | 0.92% | 18,342,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 15,583,868 | +271,339 | 0.86% | 17,402,300 |
| 2025-01-10 | 2025-01-08 | 1.117 | 15,312,529 | +533,632 | 0.85% | 17,099,299 |
| 2025-01-08 | 2025-01-06 | 1.161 | 14,778,897 | -9,045 | 0.82% | 17,157,000 |
| 2025-01-07 | 2025-01-03 | 1.117 | 14,787,942 | +314,753 | 0.82% | 16,513,500 |
| 2025-01-06 | 2025-01-02 | 1.106 | 14,473,189 | +1,505,023 | 0.80% | 16,002,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 12,968,166 | +81,402 | 0.72% | 14,768,140 |
| 2025-01-02 | 2024-12-27 | 1.161 | 12,886,764 | +9,044 | 0.71% | 14,960,400 |
| 2024-12-30 | 2024-12-24 | 1.095 | 12,877,720 | +1,354,883 | 0.71% | 14,095,620 |
| 2024-12-27 | 2024-12-20 | 1.117 | 11,522,837 | +508,308 | 0.64% | 12,867,400 |
| 2024-12-23 | 2024-12-19 | 1.106 | 11,014,529 | +3,435,143 | 0.61% | 12,177,999 |
| 2024-12-20 | 2024-12-18 | 1.117 | 7,579,386 | +837,532 | 0.42% | 8,463,801 |
| 2024-12-19 | 2024-12-17 | 1.117 | 6,741,854 | +2,899,702 | 0.37% | 7,528,540 |
| 2024-12-18 | 2024-12-16 | 1.061 | 3,842,152 | -9,044 | 0.21% | 4,078,081 |
| 2024-12-17 | 2024-12-13 | 1.017 | 3,851,196 | +452,231 | 0.21% | 3,917,360 |
| 2024-12-16 | 2024-12-12 | 0.929 | 3,398,965 | +803,161 | 0.19% | 3,156,720 |
| 2024-12-12 | 2024-12-10 | 0.885 | 2,595,804 | +108,535 | 0.14% | 2,296,000 |
| 2024-12-11 | 2024-12-09 | 0.896 | 2,487,269 | -88,637 | 0.14% | 2,227,500 |
| 2024-11-06 | 2024-11-04 | 0.708 | 2,575,906 | -86,828 | 0.14% | 1,822,720 |
| 2024-11-05 | 2024-11-01 | 0.708 | 2,662,734 | -157,376 | 0.15% | 1,884,160 |
| 2024-11-01 | 2024-10-30 | 0.708 | 2,820,110 | -137,478 | 0.16% | 1,995,520 |
| 2024-10-10 | 2024-10-08 | 0.697 | 2,957,588 | -23,516 | 0.16% | 2,060,100 |
| 2024-10-09 | 2024-10-07 | 0.719 | 2,981,104 | -90,447 | 0.16% | 2,142,400 |
| 2024-10-08 | 2024-10-04 | 0.697 | 3,071,551 | -7,235 | 0.17% | 2,139,480 |
| 2024-10-07 | 2024-10-03 | 0.685 | 3,078,786 | -1,809 | 0.17% | 2,110,480 |
| 2024-10-04 | 2024-10-02 | 0.708 | 3,080,595 | -66,930 | 0.17% | 2,179,840 |
| 2024-10-02 | 2024-09-27 | 0.663 | 3,147,525 | -115,771 | 0.17% | 2,088,000 |
| 2024-09-30 | 2024-09-26 | 0.674 | 3,263,296 | -18,090 | 0.18% | 2,200,880 |
| 2024-09-27 | 2024-09-25 | 0.663 | 3,281,386 | +34,370 | 0.18% | 2,176,800 |
| 2024-09-04 | 2024-09-02 | 0.709 | 3,247,016 | +50,650 | 0.18% | 2,303,171 |
| 2024-09-03 | 2024-08-30 | 0.709 | 3,196,366 | +157,198 | 0.18% | 2,267,244 |
| 2024-07-29 | 2024-07-25 | 0.686 | 3,039,168 | -739,582 | 0.18% | 2,085,060 |
| 2024-07-26 | 2024-07-24 | 0.686 | 3,778,750 | -134,157 | 0.22% | 2,592,460 |
| 2024-07-25 | 2024-07-23 | 0.674 | 3,912,907 | -423,110 | 0.23% | 2,639,000 |
| 2024-07-24 | 2024-07-22 | 0.686 | 4,336,017 | -483,309 | 0.25% | 2,974,780 |
| 2024-07-23 | 2024-07-19 | 0.686 | 4,819,326 | -111,797 | 0.28% | 3,306,360 |
| 2024-07-22 | 2024-07-18 | 0.698 | 4,931,123 | -521,148 | 0.29% | 3,440,400 |
| 2024-07-19 | 2024-07-17 | 0.709 | 5,452,271 | -170,275 | 0.32% | 3,867,400 |
| 2024-07-18 | 2024-07-16 | 0.709 | 5,622,546 | -175,436 | 0.33% | 3,988,180 |
| 2024-07-17 | 2024-07-15 | 0.721 | 5,797,982 | -515,988 | 0.34% | 4,180,040 |
| 2024-07-16 | 2024-07-12 | 0.733 | 6,313,970 | -423,110 | 0.37% | 4,625,460 |
| 2024-07-05 | 2024-07-03 | 0.767 | 6,737,080 | +18,920 | 0.39% | 5,170,440 |
| 2024-06-25 | 2024-06-21 | 0.744 | 6,718,160 | -171,996 | 0.39% | 4,999,680 |
| 2024-06-24 | 2024-06-20 | 0.744 | 6,890,156 | -85,998 | 0.40% | 5,127,680 |
| 2024-06-19 | 2024-06-17 | 0.721 | 6,976,154 | -85,998 | 0.41% | 5,029,440 |
| 2024-05-20 | 2024-05-16 | 0.709 | 7,062,152 | -63,639 | 0.41% | 5,009,320 |
| 2024-05-16 | 2024-05-13 | 0.698 | 7,125,791 | -5,160 | 0.41% | 4,971,600 |
| 2024-04-24 | 2024-04-22 | 0.663 | 7,130,951 | -290,673 | 0.41% | 4,726,440 |
| 2024-04-19 | 2024-04-17 | 0.674 | 7,421,624 | -85,998 | 0.43% | 5,005,400 |
| 2024-04-11 | 2024-04-09 | 0.674 | 7,507,622 | +67,079 | 0.44% | 5,063,400 |
| 2024-04-10 | 2024-04-08 | 0.663 | 7,440,543 | +113,517 | 0.43% | 4,931,640 |
| 2024-04-02 | 2024-03-27 | 0.674 | 7,327,026 | +20,640 | 0.43% | 4,941,600 |
| 2024-03-21 | 2024-03-19 | 0.698 | 7,306,386 | +101,477 | 0.42% | 5,097,600 |
| 2024-03-13 | 2024-03-11 | 0.686 | 7,204,909 | +60,199 | 0.42% | 4,943,020 |
| 2024-02-28 | 2024-02-26 | 0.709 | 7,144,710 | -51,599 | 0.42% | 5,067,880 |
| 2024-01-29 | 2024-01-25 | 0.686 | 7,196,309 | -70,518 | 0.43% | 4,937,120 |
| 2024-01-26 | 2024-01-24 | 0.651 | 7,266,827 | -108,358 | 0.44% | 4,732,000 |
| 2024-01-25 | 2024-01-23 | 0.651 | 7,375,185 | -247,674 | 0.44% | 4,802,560 |
| 2024-01-24 | 2024-01-22 | 0.640 | 7,622,859 | -192,635 | 0.46% | 4,875,200 |
| 2023-12-18 | 2023-12-14 | 0.762 | 7,815,494 | +305,292 | 0.47% | 5,958,181 |
| 2023-12-07 | 2023-12-05 | 0.762 | 7,510,202 | -165,277 | 0.47% | 5,725,440 |
| 2023-12-05 | 2023-12-01 | 0.799 | 7,675,479 | -71,069 | 0.48% | 6,130,080 |
| 2023-11-27 | 2023-11-23 | 0.762 | 7,746,548 | -3,306 | 0.48% | 5,905,620 |
| 2023-11-23 | 2023-11-21 | 0.762 | 7,749,854 | -39,666 | 0.48% | 5,908,140 |
| 2023-11-22 | 2023-11-20 | 0.774 | 7,789,520 | -6,611 | 0.49% | 6,032,640 |
| 2023-11-21 | 2023-11-17 | 0.762 | 7,796,131 | -46,278 | 0.49% | 5,943,420 |
| 2023-11-16 | 2023-11-14 | 0.762 | 7,842,409 | -59,500 | 0.49% | 5,978,700 |
| 2023-11-15 | 2023-11-13 | 0.774 | 7,901,909 | -41,319 | 0.49% | 6,119,680 |
| 2023-11-14 | 2023-11-10 | 0.762 | 7,943,228 | -99,167 | 0.50% | 6,055,560 |
| 2023-11-10 | 2023-11-08 | 0.787 | 8,042,395 | -59,499 | 0.50% | 6,325,800 |
| 2023-11-09 | 2023-11-07 | 0.774 | 8,101,894 | -1,653 | 0.51% | 6,274,560 |
| 2023-11-08 | 2023-11-06 | 0.787 | 8,103,547 | -4,959 | 0.51% | 6,373,900 |
| 2023-10-06 | 2023-10-04 | 0.823 | 8,108,506 | -66,110 | 0.51% | 6,672,160 |
| 2023-10-05 | 2023-10-03 | 0.811 | 8,174,616 | -1,653 | 0.51% | 6,627,640 |
| 2023-10-04 | 2023-09-29 | 0.823 | 8,176,269 | -16,528 | 0.51% | 6,727,920 |
| 2023-09-29 | 2023-09-27 | 0.799 | 8,192,797 | -49,583 | 0.51% | 6,543,240 |
| 2023-09-28 | 2023-09-26 | 0.811 | 8,242,380 | -8,264 | 0.52% | 6,682,580 |
| 2023-09-14 | 2023-09-12 | 0.787 | 8,250,644 | -82,639 | 0.52% | 6,489,600 |
| 2023-08-28 | 2023-08-24 | 0.847 | 8,333,283 | -8,264 | 0.52% | 7,058,800 |
| 2023-08-17 | 2023-08-15 | 0.799 | 8,341,547 | +1,653 | 0.52% | 6,662,040 |
| 2023-08-15 | 2023-08-11 | 1.702 | 8,339,894 | +2,589,709 | 0.52% | 14,198,017 |
| 2023-08-11 | 2023-08-09 | 1.755 | 5,750,185 | +77,490 | 0.52% | 10,092,000 |
| 2023-07-26 | 2023-07-24 | 1.685 | 5,672,695 | -28,489 | 0.51% | 9,557,760 |
| 2023-07-20 | 2023-07-18 | 1.615 | 5,701,184 | +149,281 | 0.52% | 9,205,520 |
| 2023-07-13 | 2023-07-11 | 1.720 | 5,551,903 | +28,489 | 0.50% | 9,549,121 |
| 2023-07-07 | 2023-07-05 | 1.720 | 5,523,414 | -22,791 | 0.50% | 9,500,120 |
| 2023-06-30 | 2023-06-28 | 1.755 | 5,546,205 | +85,467 | 0.50% | 9,734,000 |
| 2023-06-23 | 2023-06-20 | 1.843 | 5,460,738 | -1,140 | 0.50% | 10,063,199 |
| 2023-06-20 | 2023-06-16 | 1.825 | 5,461,878 | +92,304 | 0.50% | 9,969,440 |
| 2023-06-13 | 2023-06-09 | 1.738 | 5,369,574 | +4,558 | 0.49% | 9,329,760 |
| 2023-04-06 | 2023-04-03 | 1.667 | 5,365,016 | -56,978 | 0.49% | 8,945,200 |
| 2023-03-13 | 2023-03-09 | 1.615 | 5,421,994 | +28,489 | 0.49% | 8,754,721 |
| 2023-03-09 | 2023-03-07 | 1.650 | 5,393,505 | +28,489 | 0.49% | 8,898,040 |
| 2023-02-15 | 2023-02-13 | 1.755 | 5,365,016 | +17,093 | 0.49% | 9,416,000 |
| 2023-02-13 | 2023-02-09 | 1.738 | 5,347,923 | -309,958 | 0.49% | 9,292,141 |
| 2023-02-08 | 2023-02-06 | 1.773 | 5,657,881 | +11,395 | 0.51% | 10,029,300 |
| 2023-02-02 | 2023-01-31 | 1.860 | 5,646,486 | -5,697 | 0.51% | 10,504,601 |
| 2023-01-16 | 2023-01-12 | 1.878 | 5,652,183 | -79,769 | 0.51% | 10,614,399 |
| 2023-01-13 | 2023-01-11 | 1.843 | 5,731,952 | -96,862 | 0.52% | 10,563,000 |
| 2023-01-10 | 2023-01-06 | 1.738 | 5,828,814 | -34,187 | 0.53% | 10,127,700 |
| 2023-01-05 | 2023-01-03 | 1.667 | 5,863,001 | -11,395 | 0.53% | 9,775,501 |
| 2023-01-04 | 2022-12-30 | 1.615 | 5,874,396 | +22,791 | 0.53% | 9,485,200 |
| 2023-01-03 | 2022-12-29 | 1.685 | 5,851,605 | -45,582 | 0.53% | 9,859,200 |
| 2022-12-28 | 2022-12-22 | 1.492 | 5,897,187 | +28,489 | 0.54% | 8,797,500 |
| 2022-12-20 | 2022-12-16 | 1.439 | 5,868,698 | +34,186 | 0.53% | 8,445,999 |
| 2022-12-12 | 2022-12-08 | 1.457 | 5,834,512 | +108,258 | 0.53% | 8,499,200 |
| 2022-12-09 | 2022-12-07 | 1.560 | 5,726,254 | +17,093 | 0.52% | 8,933,870 |
| 2022-12-08 | 2022-12-06 | 1.596 | 5,709,161 | +241,002 | 0.52% | 9,114,346 |
| 2022-10-27 | 2022-10-25 | 1.578 | 5,468,159 | -468,542 | 0.51% | 8,630,400 |
| 2022-10-19 | 2022-10-17 | 1.506 | 5,936,701 | -16,536 | 0.56% | 8,939,101 |
| 2022-10-13 | 2022-10-11 | 1.433 | 5,953,237 | -1,103 | 0.56% | 8,532,000 |
| 2022-10-12 | 2022-10-10 | 1.469 | 5,954,340 | -27,561 | 0.56% | 8,749,620 |
| 2022-10-07 | 2022-10-05 | 1.451 | 5,981,901 | +1,102 | 0.56% | 8,681,600 |
| 2022-10-05 | 2022-09-30 | 1.610 | 5,980,799 | -55,122 | 0.56% | 9,631,134 |
| 2022-10-03 | 2022-09-29 | 1.592 | 6,035,921 | +119,738 | 0.57% | 9,606,877 |
| 2022-09-30 | 2022-09-28 | 1.610 | 5,916,183 | -43,792 | 0.57% | 9,527,080 |
| 2022-08-18 | 2022-08-16 | 1.517 | 5,959,975 | +160,214 | 0.58% | 9,039,600 |
| 2022-07-26 | 2022-07-22 | 1.292 | 5,799,761 | -4,272 | 0.56% | 7,493,400 |
| 2022-07-15 | 2022-07-13 | 1.367 | 5,804,033 | +106,810 | 0.56% | 7,933,640 |
| 2022-07-14 | 2022-07-12 | 1.423 | 5,697,223 | +2,136 | 0.55% | 8,107,679 |
| 2022-07-13 | 2022-07-11 | 1.404 | 5,695,087 | -40,588 | 0.55% | 7,998,000 |
| 2022-07-12 | 2022-07-08 | 1.535 | 5,735,675 | -85,448 | 0.56% | 8,806,800 |
| 2022-07-05 | 2022-06-30 | 1.311 | 5,821,123 | -53,404 | 0.56% | 7,630,001 |
| 2022-07-04 | 2022-06-29 | 1.255 | 5,874,527 | +17,089 | 0.57% | 7,370,000 |
| 2022-06-30 | 2022-06-28 | 1.255 | 5,857,438 | -19,226 | 0.57% | 7,348,560 |
| 2022-06-29 | 2022-06-27 | 1.198 | 5,876,664 | +53,405 | 0.57% | 7,042,561 |
| 2022-06-23 | 2022-06-21 | 1.198 | 5,823,259 | +58,745 | 0.56% | 6,978,560 |
| 2022-05-16 | 2022-05-12 | 1.123 | 5,764,514 | -64,085 | 0.56% | 6,476,401 |
| 2022-05-03 | 2022-04-28 | 1.198 | 5,828,599 | -26,703 | 0.56% | 6,984,960 |
| 2022-04-26 | 2022-04-22 | 1.273 | 5,855,302 | +21,362 | 0.57% | 7,455,520 |
| 2022-04-25 | 2022-04-21 | 1.273 | 5,833,940 | -21,362 | 0.56% | 7,428,320 |
| 2022-04-22 | 2022-04-20 | 1.273 | 5,855,302 | +42,724 | 0.57% | 7,455,520 |
| 2022-04-14 | 2022-04-12 | 1.329 | 5,812,578 | +26,703 | 0.56% | 7,727,640 |
| 2022-02-28 | 2022-02-24 | 1.554 | 5,785,875 | -3,205 | 0.56% | 8,992,219 |
| 2022-02-23 | 2022-02-21 | 1.667 | 5,789,080 | -2,136 | 0.56% | 9,647,600 |
| 2022-02-16 | 2022-02-14 | 1.479 | 5,791,216 | +80,107 | 0.56% | 8,566,760 |
| 2022-02-14 | 2022-02-10 | 1.461 | 5,711,109 | -80,107 | 0.55% | 8,341,320 |
| 2022-02-11 | 2022-02-09 | 1.517 | 5,791,216 | -110,014 | 0.56% | 8,783,640 |
| 2022-01-06 | 2022-01-04 | 1.311 | 5,901,230 | +160,215 | 0.57% | 7,735,000 |
| 2021-12-29 | 2021-12-24 | 1.105 | 5,741,015 | +42,723 | 0.56% | 6,342,500 |
| 2021-12-22 | 2021-12-20 | 0.927 | 5,698,292 | +21,362 | 0.55% | 5,281,650 |
| 2021-12-20 | 2021-12-16 | 0.871 | 5,676,930 | +32,043 | 0.55% | 4,942,950 |
| 2021-12-13 | 2021-12-09 | 0.899 | 5,644,887 | +2,136 | 0.55% | 5,073,600 |
| 2021-12-09 | 2021-12-07 | 0.979 | 5,642,751 | +138,190 | 0.55% | 5,523,941 |
| 2021-12-02 | 2021-11-30 | 0.979 | 5,504,561 | +52,097 | 0.55% | 5,388,660 |
| 2021-12-01 | 2021-11-29 | 0.979 | 5,452,464 | +104,194 | 0.54% | 5,337,660 |
| 2021-11-03 | 2021-11-01 | 1.056 | 5,348,270 | +151,081 | 0.53% | 5,646,300 |
| 2021-10-05 | 2021-09-30 | 1.278 | 5,197,189 | +121,809 | 0.52% | 6,640,026 |
| 2021-09-17 | 2021-09-15 | 1.317 | 5,075,380 | +30,526 | 0.52% | 6,683,920 |
| 2021-09-15 | 2021-09-13 | 1.415 | 5,044,854 | -7,123 | 0.51% | 7,139,520 |
| 2021-09-13 | 2021-09-09 | 1.219 | 5,051,977 | +5,088 | 0.51% | 6,156,600 |
| 2021-08-13 | 2021-08-11 | 1.238 | 5,046,889 | -12,211 | 0.51% | 6,249,600 |
| 2021-08-03 | 2021-07-30 | 1.238 | 5,059,100 | -5,087 | 0.51% | 6,264,721 |
| 2021-07-13 | 2021-07-09 | 1.415 | 5,064,187 | -27,473 | 0.51% | 7,166,880 |
| 2021-06-29 | 2021-06-25 | 1.396 | 5,091,660 | +50,876 | 0.52% | 7,105,680 |
| 2021-06-25 | 2021-06-23 | 1.494 | 5,040,784 | -101,752 | 0.51% | 7,530,080 |
| 2021-06-17 | 2021-06-15 | 1.553 | 5,142,536 | +8,140 | 0.52% | 7,985,320 |
| 2021-04-29 | 2021-04-27 | 1.572 | 5,134,396 | +114,980 | 0.52% | 8,073,600 |
| 2021-04-23 | 2021-04-21 | 1.828 | 5,019,416 | -1,018 | 0.51% | 9,175,379 |
| 2021-04-20 | 2021-04-16 | 1.887 | 5,020,434 | +37,648 | 0.51% | 9,473,280 |
| 2021-04-19 | 2021-04-15 | 1.907 | 4,982,786 | +5,088 | 0.51% | 9,500,181 |
| 2021-04-16 | 2021-04-14 | 1.907 | 4,977,698 | +50,876 | 0.51% | 9,490,480 |
| 2021-04-08 | 2021-04-01 | 1.926 | 4,926,822 | +5,087 | 0.50% | 9,490,320 |
| 2021-03-30 | 2021-03-26 | 1.907 | 4,921,735 | -15,262 | 0.50% | 9,383,781 |
| 2021-03-24 | 2021-03-22 | 1.966 | 4,936,997 | +50,876 | 0.50% | 9,703,999 |
| 2021-03-22 | 2021-03-18 | 1.966 | 4,886,121 | +15,262 | 0.50% | 9,603,999 |
| 2021-03-05 | 2021-03-03 | 2.123 | 4,870,859 | -142,452 | 0.49% | 10,339,921 |
| 2021-03-04 | 2021-03-02 | 2.162 | 5,013,311 | +108,874 | 0.51% | 10,839,400 |
| 2021-02-26 | 2021-02-24 | 2.221 | 4,904,437 | +5,088 | 0.50% | 10,893,200 |
| 2021-02-25 | 2021-02-23 | 2.260 | 4,899,349 | +101,752 | 0.50% | 11,074,500 |
| 2021-02-23 | 2021-02-19 | 2.359 | 4,797,597 | +101,751 | 0.49% | 11,315,999 |
| 2021-02-22 | 2021-02-18 | 2.418 | 4,695,846 | -96,664 | 0.48% | 11,352,901 |
| 2021-02-19 | 2021-02-17 | 2.260 | 4,792,510 | -12,210 | 0.49% | 10,833,000 |
| 2021-02-18 | 2021-02-16 | 2.182 | 4,804,720 | -12,210 | 0.49% | 10,482,840 |
| 2021-02-17 | 2021-02-11 | 2.123 | 4,816,930 | +50,876 | 0.49% | 10,225,439 |
| 2021-02-16 | 2021-02-09 | 2.123 | 4,766,054 | +31,543 | 0.48% | 10,117,439 |
| 2021-02-10 | 2021-02-08 | 2.084 | 4,734,511 | -18,316 | 0.48% | 9,864,359 |
| 2021-02-09 | 2021-02-05 | 2.025 | 4,752,827 | +20,351 | 0.48% | 9,622,261 |
| 2021-02-01 | 2021-01-28 | 2.103 | 4,732,476 | +1,017 | 0.48% | 9,953,139 |
| 2021-01-29 | 2021-01-27 | 2.201 | 4,731,459 | +1,018 | 0.48% | 10,416,001 |
| 2021-01-27 | 2021-01-25 | 3.077 | 4,730,441 | +1,013,666 | 0.48% | 14,555,596 |
| 2021-01-22 | 2021-01-20 | 3.152 | 3,716,775 | -3,998 | 0.48% | 11,715,479 |
| 2021-01-21 | 2021-01-19 | 2.902 | 3,720,773 | +3,998 | 0.48% | 10,797,281 |
| 2021-01-11 | 2021-01-07 | 2.827 | 3,716,775 | -9,594 | 0.48% | 10,506,739 |
| 2021-01-05 | 2020-12-31 | 2.877 | 3,726,369 | -6,396 | 0.48% | 10,720,300 |
| 2021-01-04 | 2020-12-29 | 2.877 | 3,732,765 | +6,396 | 0.48% | 10,738,701 |
| 2020-12-17 | 2020-12-15 | 3.098 | 3,726,369 | +25,051 | 0.48% | 11,543,665 |
| 2020-11-18 | 2020-11-16 | 2.846 | 3,701,318 | -23,823 | 0.48% | 10,533,861 |
| 2020-11-12 | 2020-11-10 | 2.922 | 3,725,141 | +7,941 | 0.49% | 10,883,120 |
| 2020-10-16 | 2020-10-14 | 2.972 | 3,717,200 | -23,823 | 0.48% | 11,047,160 |
| 2020-09-25 | 2020-09-23 | 2.933 | 3,741,023 | +78,593 | 0.49% | 10,971,575 |
| 2020-09-03 | 2020-09-01 | 3.087 | 3,662,430 | -24,100 | 0.49% | 11,306,400 |
| 2020-09-01 | 2020-08-28 | 3.499 | 3,686,530 | -38,871 | 0.49% | 12,898,240 |
| 2020-08-25 | 2020-08-21 | 3.370 | 3,725,401 | -38,871 | 0.50% | 12,555,040 |
| 2020-08-24 | 2020-08-20 | 3.190 | 3,764,272 | -7,774 | 0.50% | 12,008,159 |
| 2020-08-14 | 2020-08-12 | 3.010 | 3,772,046 | +7,774 | 0.50% | 11,353,679 |
| 2020-08-13 | 2020-08-11 | 2.933 | 3,764,272 | +7,774 | 0.50% | 11,039,759 |
| 2020-08-11 | 2020-08-07 | 2.984 | 3,756,498 | -7,774 | 0.50% | 11,210,240 |
| 2020-07-23 | 2020-07-21 | 3.087 | 3,764,272 | +19,435 | 0.50% | 11,620,799 |
| 2020-07-21 | 2020-07-17 | 3.139 | 3,744,837 | -7,774 | 0.50% | 11,753,481 |
| 2020-07-20 | 2020-07-16 | 3.113 | 3,752,611 | -10,106 | 0.50% | 11,681,340 |
| 2020-07-16 | 2020-07-14 | 3.216 | 3,762,717 | -11,662 | 0.50% | 12,099,999 |
| 2020-07-15 | 2020-07-13 | 3.216 | 3,774,379 | -11,661 | 0.50% | 12,137,501 |
| 2020-07-13 | 2020-07-09 | 3.164 | 3,786,040 | -27,210 | 0.50% | 11,980,200 |
| 2020-07-10 | 2020-07-08 | 3.113 | 3,813,250 | +11,662 | 0.51% | 11,870,101 |
| 2020-07-08 | 2020-07-06 | 3.241 | 3,801,588 | +56,751 | 0.51% | 12,322,799 |
| 2020-07-07 | 2020-07-03 | 3.241 | 3,744,837 | +58,307 | 0.50% | 12,138,841 |
| 2020-06-23 | 2020-06-19 | 3.550 | 3,686,530 | -778 | 0.49% | 13,087,920 |
| 2020-06-05 | 2020-06-03 | 3.499 | 3,687,308 | -36,538 | 0.49% | 12,900,962 |
| 2020-05-12 | 2020-05-08 | 3.782 | 3,723,846 | -19,436 | 0.50% | 14,082,599 |
| 2020-04-07 | 2020-04-03 | 3.576 | 3,743,282 | +42,758 | 0.48% | 13,385,701 |
| 2020-04-06 | 2020-04-02 | 3.576 | 3,700,524 | +27,210 | 0.48% | 13,232,801 |
| 2020-03-27 | 2020-03-25 | 3.602 | 3,673,314 | -21,768 | 0.47% | 13,230,000 |
| 2020-03-17 | 2020-03-13 | 3.859 | 3,695,082 | +7,774 | 0.47% | 14,259,001 |
| 2020-03-12 | 2020-03-10 | 4.142 | 3,687,308 | +69,968 | 0.47% | 15,272,462 |
| 2020-03-10 | 2020-03-06 | 4.142 | 3,617,340 | +58,307 | 0.46% | 14,982,662 |
| 2020-02-21 | 2020-02-19 | 4.373 | 3,559,033 | +7,774 | 0.46% | 15,565,200 |
| 2020-02-14 | 2020-02-12 | 4.605 | 3,551,259 | +13,994 | 0.46% | 16,353,441 |
| 2020-02-13 | 2020-02-11 | 4.759 | 3,537,265 | -35,762 | 0.45% | 16,834,999 |
| 2020-02-12 | 2020-02-10 | 4.554 | 3,573,027 | +8,552 | 0.46% | 16,269,842 |
| 2020-02-10 | 2020-02-06 | 4.296 | 3,564,475 | +13,994 | 0.46% | 15,313,900 |
| 2020-02-04 | 2020-01-31 | 4.219 | 3,550,481 | +777 | 0.46% | 14,979,758 |
| 2020-01-23 | 2020-01-21 | 4.193 | 3,549,704 | +7,774 | 0.46% | 14,885,160 |
| 2020-01-22 | 2020-01-20 | 4.219 | 3,541,930 | -23,322 | 0.46% | 14,943,681 |
| 2020-01-21 | 2020-01-17 | 4.296 | 3,565,252 | -6,220 | 0.46% | 15,317,238 |
| 2020-01-16 | 2020-01-14 | 4.090 | 3,571,472 | -777 | 0.46% | 14,608,921 |
| 2020-01-15 | 2020-01-13 | 4.142 | 3,572,249 | -7,774 | 0.46% | 14,795,899 |
| 2020-01-13 | 2020-01-09 | 4.245 | 3,580,023 | +10,106 | 0.46% | 15,196,498 |
| 2020-01-10 | 2020-01-08 | 4.245 | 3,569,917 | +6,997 | 0.46% | 15,153,600 |
| 2020-01-07 | 2020-01-03 | 4.399 | 3,562,920 | -3,887 | 0.46% | 15,673,859 |
| 2020-01-03 | 2019-12-31 | 4.425 | 3,566,807 | -307,082 | 0.46% | 15,782,719 |
| 2019-12-30 | 2019-12-24 | 4.245 | 3,873,889 | -8,551 | 0.50% | 16,443,902 |
| 2019-12-23 | 2019-12-19 | 4.039 | 3,882,440 | +3,887 | 0.50% | 15,681,159 |
| 2019-12-19 | 2019-12-17 | 3.936 | 3,878,553 | -23,323 | 0.50% | 15,266,340 |
| 2019-12-17 | 2019-12-13 | 3.782 | 3,901,876 | -7,774 | 0.50% | 14,755,861 |
| 2019-12-13 | 2019-12-11 | 3.679 | 3,909,650 | -38,871 | 0.50% | 14,382,940 |
| 2019-12-12 | 2019-12-10 | 3.627 | 3,948,521 | -7,774 | 0.50% | 14,322,780 |
| 2019-12-11 | 2019-12-09 | 3.550 | 3,956,295 | -45,868 | 0.50% | 14,045,639 |
| 2019-12-09 | 2019-12-05 | 3.525 | 4,002,163 | +19,436 | 0.51% | 14,108,617 |
| 2019-12-06 | 2019-12-04 | 3.525 | 3,982,727 | +55,173 | 0.51% | 14,040,100 |
| 2019-12-05 | 2019-12-03 | 3.525 | 3,927,554 | -7,659 | 0.51% | 13,845,601 |
| 2019-12-03 | 2019-11-29 | 3.369 | 3,935,213 | -19,147 | 0.51% | 13,256,041 |
| 2019-12-02 | 2019-11-28 | 3.316 | 3,954,360 | -19,148 | 0.51% | 13,114,019 |
| 2019-11-29 | 2019-11-27 | 3.577 | 3,973,508 | -61,272 | 0.51% | 14,215,121 |
| 2019-11-26 | 2019-11-22 | 3.917 | 4,034,780 | -366,868 | 0.52% | 15,804,000 |
| 2019-11-22 | 2019-11-20 | 3.995 | 4,401,648 | -78,122 | 0.57% | 17,585,820 |
| 2019-11-21 | 2019-11-19 | 3.917 | 4,479,770 | +51,315 | 0.58% | 17,547,000 |
| 2019-11-19 | 2019-11-15 | 3.760 | 4,428,455 | -9,956 | 0.57% | 16,652,162 |
| 2019-11-18 | 2019-11-14 | 3.734 | 4,438,411 | -57,443 | 0.58% | 16,573,699 |
| 2019-11-15 | 2019-11-13 | 3.604 | 4,495,854 | -7,659 | 0.58% | 16,201,200 |
| 2019-11-14 | 2019-11-12 | 3.682 | 4,503,513 | -26,807 | 0.58% | 16,581,600 |
| 2019-11-13 | 2019-11-11 | 3.708 | 4,530,320 | -3,829 | 0.59% | 16,798,601 |
| 2019-11-12 | 2019-11-08 | 3.734 | 4,534,149 | -278,023 | 0.59% | 16,931,199 |
| 2019-11-11 | 2019-11-07 | 3.656 | 4,812,172 | -34,466 | 0.62% | 17,592,399 |
| 2019-11-08 | 2019-11-06 | 3.656 | 4,846,638 | -196,071 | 0.63% | 17,718,400 |
| 2019-11-07 | 2019-11-05 | 3.447 | 5,042,709 | -65,102 | 0.65% | 17,381,759 |
| 2019-11-06 | 2019-11-04 | 3.316 | 5,107,811 | -26,807 | 0.66% | 16,939,260 |
| 2019-11-05 | 2019-11-01 | 3.134 | 5,134,618 | +80,420 | 0.67% | 16,089,601 |
| 2019-11-01 | 2019-10-30 | 3.134 | 5,054,198 | -19,147 | 0.65% | 15,837,601 |
| 2019-10-31 | 2019-10-29 | 3.107 | 5,073,345 | +183,816 | 0.66% | 15,765,119 |
| 2019-10-30 | 2019-10-28 | 3.134 | 4,889,529 | +382,952 | 0.63% | 15,321,602 |
| 2019-10-28 | 2019-10-24 | 3.134 | 4,506,577 | +26,807 | 0.58% | 14,121,601 |
| 2019-10-25 | 2019-10-23 | 3.134 | 4,479,770 | -7,659 | 0.58% | 14,037,600 |
| 2019-10-24 | 2019-10-22 | 3.160 | 4,487,429 | -4,596 | 0.58% | 14,178,780 |
| 2019-10-23 | 2019-10-21 | 3.134 | 4,492,025 | +29,871 | 0.58% | 14,076,001 |
| 2019-10-22 | 2019-10-18 | 3.029 | 4,462,154 | +176,158 | 0.58% | 13,516,319 |
| 2019-10-21 | 2019-10-17 | 3.186 | 4,285,996 | -149,352 | 0.56% | 13,654,238 |
| 2019-10-18 | 2019-10-16 | 3.160 | 4,435,348 | -216,750 | 0.57% | 14,014,221 |
| 2019-10-17 | 2019-10-15 | 3.055 | 4,652,098 | -766 | 0.60% | 14,213,159 |
| 2019-10-16 | 2019-10-14 | 3.029 | 4,652,864 | +40,593 | 0.60% | 14,093,999 |
| 2019-10-15 | 2019-10-11 | 2.977 | 4,612,271 | +642,593 | 0.60% | 13,730,159 |
| 2019-10-11 | 2019-10-09 | 2.742 | 3,969,678 | +192,241 | 0.51% | 10,884,299 |
| 2019-10-10 | 2019-10-08 | 2.925 | 3,777,437 | +1,532 | 0.49% | 11,047,681 |
| 2019-09-06 | 2019-09-04 | 3.290 | 3,775,905 | +11,489 | 0.49% | 12,423,601 |
| 2019-09-04 | 2019-09-02 | 3.316 | 3,764,416 | -3,064 | 0.49% | 12,484,100 |
| 2019-08-30 | 2019-08-28 | 3.422 | 3,767,480 | +87,616 | 0.49% | 12,892,466 |
| 2019-08-28 | 2019-08-26 | 3.395 | 3,679,864 | -748 | 0.49% | 12,494,260 |
| 2019-08-27 | 2019-08-23 | 3.529 | 3,680,612 | -15,710 | 0.49% | 12,988,800 |
| 2019-08-12 | 2019-08-08 | 3.689 | 3,696,322 | -5,237 | 0.49% | 13,637,160 |
| 2019-07-29 | 2019-07-25 | 3.983 | 3,701,559 | +3,741 | 0.49% | 14,745,042 |
| 2019-07-26 | 2019-07-24 | 3.983 | 3,697,818 | -14,214 | 0.49% | 14,730,139 |
| 2019-07-23 | 2019-07-19 | 3.983 | 3,712,032 | -748 | 0.49% | 14,786,760 |
| 2019-07-19 | 2019-07-17 | 4.037 | 3,712,780 | -2,244 | 0.49% | 14,988,260 |
| 2019-07-18 | 2019-07-16 | 4.010 | 3,715,024 | +11,221 | 0.49% | 14,897,999 |
| 2019-07-16 | 2019-07-12 | 4.010 | 3,703,803 | -5,237 | 0.49% | 14,853,000 |
| 2019-07-09 | 2019-07-05 | 4.090 | 3,709,040 | -51,618 | 0.49% | 15,171,482 |
| 2019-07-08 | 2019-07-04 | 4.090 | 3,760,658 | +5,985 | 0.50% | 15,382,621 |
| 2019-07-05 | 2019-07-03 | 4.090 | 3,754,673 | +11,221 | 0.50% | 15,358,139 |
| 2019-07-04 | 2019-07-02 | 4.064 | 3,743,452 | +7,481 | 0.50% | 15,212,161 |
| 2019-07-03 | 2019-06-28 | 4.090 | 3,735,971 | +13,466 | 0.50% | 15,281,641 |
| 2019-07-02 | 2019-06-27 | 4.090 | 3,722,505 | +72,565 | 0.49% | 15,226,559 |
| 2019-06-25 | 2019-06-21 | 4.090 | 3,649,940 | +2,244 | 0.48% | 14,929,739 |
| 2019-05-30 | 2019-05-28 | 4.037 | 3,647,696 | -3,740 | 0.48% | 14,725,520 |
| 2019-05-22 | 2019-05-20 | 4.010 | 3,651,436 | -71,069 | 0.48% | 14,642,998 |
| 2019-05-08 | 2019-05-06 | 4.224 | 3,722,505 | -47,878 | 0.49% | 15,724,159 |
| 2019-05-07 | 2019-05-03 | 4.331 | 3,770,383 | +130,916 | 0.50% | 16,329,600 |
| 2019-04-30 | 2019-04-26 | 4.010 | 3,639,467 | +7,481 | 0.48% | 14,595,000 |
| 2019-04-16 | 2019-04-12 | 4.197 | 3,631,986 | +11,221 | 0.48% | 15,244,700 |
| 2019-04-10 | 2019-04-08 | 4.224 | 3,620,765 | +3,741 | 0.48% | 15,294,401 |
| 2019-04-09 | 2019-04-04 | 4.224 | 3,617,024 | -23,939 | 0.48% | 15,278,599 |
| 2019-04-04 | 2019-04-02 | 4.278 | 3,640,963 | -9,725 | 0.48% | 15,574,399 |
| 2019-04-03 | 2019-04-01 | 4.251 | 3,650,688 | +11,969 | 0.48% | 15,518,398 |
| 2019-04-02 | 2019-03-29 | 4.251 | 3,638,719 | +5,985 | 0.48% | 15,467,520 |
| 2019-04-01 | 2019-03-28 | 4.197 | 3,632,734 | +11,221 | 0.48% | 15,247,839 |
| 2019-03-28 | 2019-03-26 | 4.224 | 3,621,513 | -17,954 | 0.48% | 15,297,561 |
| 2019-03-27 | 2019-03-25 | 4.224 | 3,639,467 | -44,885 | 0.48% | 15,373,400 |
| 2019-03-25 | 2019-03-21 | 4.144 | 3,684,352 | -37,405 | 0.49% | 15,267,498 |
| 2019-03-20 | 2019-03-18 | 4.224 | 3,721,757 | +37,405 | 0.49% | 15,721,000 |
| 2019-03-18 | 2019-03-14 | 4.197 | 3,684,352 | +37,404 | 0.49% | 15,464,498 |
| 2019-03-14 | 2019-03-12 | 4.144 | 3,646,948 | -32,916 | 0.48% | 15,112,500 |
| 2019-03-13 | 2019-03-11 | 4.197 | 3,679,864 | +5,985 | 0.49% | 15,445,660 |
| 2019-03-12 | 2019-03-08 | 4.251 | 3,673,879 | -13,466 | 0.49% | 15,616,979 |
| 2019-03-07 | 2019-03-05 | 4.224 | 3,687,345 | +67,328 | 0.49% | 15,575,641 |
| 2019-03-06 | 2019-03-04 | 4.197 | 3,620,017 | +28,428 | 0.48% | 15,194,462 |
| 2019-03-05 | 2019-03-01 | 4.251 | 3,591,589 | -24,687 | 0.48% | 15,267,180 |
| 2019-03-04 | 2019-02-28 | 4.197 | 3,616,276 | +10,473 | 0.48% | 15,178,759 |
| 2019-03-01 | 2019-02-27 | 4.224 | 3,605,803 | +18,702 | 0.48% | 15,231,201 |
| 2019-02-28 | 2019-02-26 | 4.251 | 3,587,101 | +93,512 | 0.48% | 15,248,102 |
| 2019-02-27 | 2019-02-25 | 4.278 | 3,493,589 | +187,023 | 0.46% | 14,944,000 |
| 2019-02-26 | 2019-02-22 | 4.278 | 3,306,566 | +23,939 | 0.44% | 14,144,000 |
| 2019-02-25 | 2019-02-21 | 4.278 | 3,282,627 | -11,970 | 0.44% | 14,041,599 |
| 2019-02-20 | 2019-02-18 | 4.251 | 3,294,597 | -11,221 | 0.44% | 14,004,722 |
| 2019-02-15 | 2019-02-13 | 4.251 | 3,305,818 | +748 | 0.44% | 14,052,420 |
| 2019-02-14 | 2019-02-12 | 4.278 | 3,305,070 | +44,886 | 0.44% | 14,137,600 |
| 2019-02-13 | 2019-02-11 | 4.197 | 3,260,184 | +22,442 | 0.43% | 13,684,118 |
| 2019-02-11 | 2019-02-04 | 4.224 | 3,237,742 | +36,657 | 0.43% | 13,676,481 |
| 2019-01-15 | 2019-01-11 | 4.224 | 3,201,085 | +7,481 | 0.42% | 13,521,639 |
| 2019-01-11 | 2019-01-09 | 4.117 | 3,193,604 | +29,923 | 0.42% | 13,148,519 |
| 2019-01-03 | 2018-12-31 | 4.625 | 3,163,681 | -14,961 | 0.42% | 14,632,342 |
| 2018-12-05 | 2018-12-03 | 4.451 | 3,178,642 | +28,380 | 0.42% | 14,148,020 |
| 2018-10-31 | 2018-10-29 | 4.289 | 3,150,262 | +5,932 | 0.42% | 13,511,821 |
| 2018-10-11 | 2018-10-09 | 4.640 | 3,144,330 | +3,707 | 0.42% | 14,589,038 |
| 2018-10-08 | 2018-10-04 | 4.721 | 3,140,623 | +11,121 | 0.42% | 14,825,999 |
| 2018-10-02 | 2018-09-27 | 4.963 | 3,129,502 | +3,707 | 0.42% | 15,533,279 |
| 2018-09-28 | 2018-09-26 | 4.963 | 3,125,795 | +11,121 | 0.42% | 15,514,880 |
| 2018-09-21 | 2018-09-19 | 4.963 | 3,114,674 | +139,386 | 0.42% | 15,459,681 |
| 2018-09-20 | 2018-09-18 | 4.910 | 2,975,288 | +127,523 | 0.40% | 14,607,318 |
| 2018-09-19 | 2018-09-17 | 4.937 | 2,847,765 | +70,434 | 0.38% | 14,058,058 |
| 2018-09-18 | 2018-09-14 | 4.937 | 2,777,331 | +153,472 | 0.37% | 13,710,359 |
| 2018-09-17 | 2018-09-13 | 5.071 | 2,623,859 | -18,535 | 0.35% | 13,306,641 |
| 2018-09-12 | 2018-09-10 | 5.205 | 2,642,394 | +40,331 | 0.35% | 13,753,115 |
| 2018-09-07 | 2018-09-05 | 5.205 | 2,602,063 | +54,757 | 0.35% | 13,543,201 |
| 2018-09-05 | 2018-09-03 | 5.205 | 2,547,306 | -14,602 | 0.35% | 13,258,202 |
| 2018-08-31 | 2018-08-29 | 5.177 | 2,561,908 | -37,234 | 0.39% | 13,264,022 |
| 2018-08-29 | 2018-08-27 | 5.314 | 2,599,142 | +730 | 0.39% | 13,812,798 |
| 2018-08-24 | 2018-08-22 | 5.314 | 2,598,412 | -18,983 | 0.39% | 13,808,918 |
| 2018-08-23 | 2018-08-21 | 5.260 | 2,617,395 | -29,204 | 0.39% | 13,766,401 |
| 2018-08-22 | 2018-08-20 | 5.287 | 2,646,599 | -73,009 | 0.40% | 13,992,502 |
| 2018-08-21 | 2018-08-17 | 5.260 | 2,719,608 | +20,442 | 0.41% | 14,303,998 |
| 2018-08-17 | 2018-08-15 | 5.232 | 2,699,166 | +159,161 | 0.41% | 14,122,542 |
| 2018-08-08 | 2018-08-06 | 4.903 | 2,540,005 | -29,203 | 0.38% | 12,454,822 |
| 2018-07-25 | 2018-07-23 | 4.931 | 2,569,208 | -18,253 | 0.39% | 12,668,398 |
| 2018-07-13 | 2018-07-11 | 4.712 | 2,587,461 | -17,522 | 0.39% | 12,191,360 |
| 2018-07-11 | 2018-07-09 | 4.849 | 2,604,983 | -2,190 | 0.39% | 12,630,719 |
| 2018-07-09 | 2018-07-05 | 4.794 | 2,607,173 | +9,491 | 0.39% | 12,498,498 |
| 2018-07-05 | 2018-07-03 | 4.931 | 2,597,682 | -730 | 0.39% | 12,808,799 |
| 2018-07-03 | 2018-06-28 | 5.013 | 2,598,412 | -14,602 | 0.39% | 13,025,938 |
| 2018-06-29 | 2018-06-27 | 4.903 | 2,613,014 | +29,204 | 0.39% | 12,812,819 |
| 2018-06-27 | 2018-06-25 | 5.397 | 2,583,810 | +18,252 | 0.39% | 13,943,658 |
| 2018-06-26 | 2018-06-22 | 5.342 | 2,565,558 | +6,571 | 0.39% | 13,704,600 |
| 2018-06-25 | 2018-06-21 | 5.342 | 2,558,987 | +3,650 | 0.39% | 13,669,499 |
| 2018-06-22 | 2018-06-20 | 5.424 | 2,555,337 | +19,713 | 0.39% | 13,860,002 |
| 2018-06-21 | 2018-06-19 | 5.342 | 2,535,624 | -42,346 | 0.38% | 13,544,700 |
| 2018-06-19 | 2018-06-14 | 5.807 | 2,577,970 | -18,252 | 0.39% | 14,971,442 |
| 2018-06-15 | 2018-06-13 | 5.670 | 2,596,222 | -5,841 | 0.39% | 14,721,840 |
| 2018-06-14 | 2018-06-12 | 5.616 | 2,602,063 | +7,301 | 0.39% | 14,612,401 |
| 2018-06-12 | 2018-06-08 | 5.561 | 2,594,762 | +7,301 | 0.39% | 14,429,241 |
| 2018-06-07 | 2018-06-05 | 5.588 | 2,587,461 | -17,522 | 0.39% | 14,459,521 |
| 2018-06-06 | 2018-06-04 | 5.479 | 2,604,983 | -4,381 | 0.39% | 14,271,999 |
| 2018-06-01 | 2018-05-30 | 5.369 | 2,609,364 | -2,190 | 0.39% | 14,010,081 |
| 2018-05-31 | 2018-05-29 | 5.451 | 2,611,554 | -14,602 | 0.39% | 14,236,460 |
| 2018-05-30 | 2018-05-28 | 5.534 | 2,626,156 | +2,920 | 0.40% | 14,531,880 |
| 2018-05-29 | 2018-05-25 | 5.424 | 2,623,236 | -1,460 | 0.40% | 14,228,282 |
| 2018-05-25 | 2018-05-23 | 5.232 | 2,624,696 | +73,010 | 0.40% | 13,732,901 |
| 2018-05-24 | 2018-05-21 | 5.314 | 2,551,686 | +27,013 | 0.38% | 13,560,599 |
| 2018-05-23 | 2018-05-18 | 5.314 | 2,524,673 | -18,982 | 0.38% | 13,417,042 |
| 2018-05-17 | 2018-05-15 | 5.205 | 2,543,655 | -51,107 | 0.38% | 13,239,199 |
| 2018-05-16 | 2018-05-14 | 5.177 | 2,594,762 | -3,650 | 0.39% | 13,434,121 |
| 2018-05-10 | 2018-05-08 | 5.150 | 2,598,412 | +32,854 | 0.39% | 13,381,838 |
| 2018-05-08 | 2018-05-04 | 5.068 | 2,565,558 | +4,381 | 0.39% | 13,001,800 |
| 2018-05-03 | 2018-04-30 | 5.177 | 2,561,177 | +2,190 | 0.39% | 13,260,238 |
| 2018-04-27 | 2018-04-25 | 5.177 | 2,558,987 | -69,359 | 0.39% | 13,248,899 |
| 2018-04-26 | 2018-04-24 | 5.177 | 2,628,346 | -34,315 | 0.40% | 13,607,999 |
| 2018-04-25 | 2018-04-23 | 5.068 | 2,662,661 | +18,253 | 0.40% | 13,493,901 |
| 2018-04-24 | 2018-04-20 | 5.095 | 2,644,408 | +10,951 | 0.40% | 13,473,838 |
| 2018-04-23 | 2018-04-19 | 5.123 | 2,633,457 | +14,602 | 0.40% | 13,490,180 |
| 2018-04-20 | 2018-04-18 | 5.040 | 2,618,855 | -97,103 | 0.40% | 13,200,160 |
| 2018-04-19 | 2018-04-17 | 5.095 | 2,715,958 | +18,253 | 0.41% | 13,838,401 |
| 2018-04-18 | 2018-04-16 | 5.177 | 2,697,705 | +84,691 | 0.41% | 13,967,098 |
| 2018-04-17 | 2018-04-13 | 5.314 | 2,613,014 | +2,920 | 0.39% | 13,886,519 |
| 2018-04-16 | 2018-04-12 | 5.369 | 2,610,094 | -51,107 | 0.39% | 14,014,001 |
| 2018-04-13 | 2018-04-11 | 5.287 | 2,661,201 | +36,505 | 0.40% | 14,069,702 |
| 2018-04-11 | 2018-04-09 | 5.123 | 2,624,696 | +10,952 | 0.40% | 13,445,301 |
| 2018-04-10 | 2018-04-06 | 5.123 | 2,613,744 | -48,917 | 0.39% | 13,389,198 |
| 2018-04-09 | 2018-04-04 | 5.150 | 2,662,661 | +29,934 | 0.40% | 13,712,721 |
| 2018-04-06 | 2018-04-03 | 4.931 | 2,632,727 | +35,775 | 0.40% | 12,981,601 |
| 2018-04-04 | 2018-03-29 | 4.986 | 2,596,952 | +80,310 | 0.39% | 12,947,479 |
| 2018-04-03 | 2018-03-28 | 4.986 | 2,516,642 | +47,457 | 0.38% | 12,547,082 |
| 2018-03-29 | 2018-03-27 | 5.123 | 2,469,185 | +15,332 | 0.37% | 12,648,678 |
| 2018-03-28 | 2018-03-26 | 5.040 | 2,453,853 | +13,141 | 0.37% | 12,368,479 |
| 2018-03-27 | 2018-03-23 | 5.095 | 2,440,712 | +112,435 | 0.37% | 12,435,962 |
| 2018-03-26 | 2018-03-22 | 5.150 | 2,328,277 | +18,253 | 0.35% | 11,990,641 |
| 2018-03-23 | 2018-03-21 | 5.342 | 2,310,024 | +184,714 | 0.35% | 12,339,598 |
| 2018-03-22 | 2018-03-20 | 5.369 | 2,125,310 | +207,347 | 0.32% | 11,411,120 |
| 2018-03-21 | 2018-03-19 | 5.314 | 1,917,963 | +7,301 | 0.29% | 10,192,762 |
| 2018-03-20 | 2018-03-16 | 5.205 | 1,910,662 | +101,484 | 0.29% | 9,944,601 |
| 2018-03-19 | 2018-03-15 | 5.232 | 1,809,178 | +127,036 | 0.27% | 9,465,958 |
| 2018-03-16 | 2018-03-14 | 5.314 | 1,682,142 | +56,218 | 0.25% | 8,939,522 |
| 2018-03-15 | 2018-03-13 | 5.314 | 1,625,924 | +481,863 | 0.25% | 8,640,759 |
| 2018-03-14 | 2018-03-12 | 5.232 | 1,144,061 | +345,336 | 0.17% | 5,985,941 |
| 2018-03-13 | 2018-03-09 | 5.068 | 798,725 | -49,647 | 0.12% | 4,047,799 |
| 2018-03-12 | 2018-03-08 | 4.849 | 848,372 | +138,719 | 0.13% | 4,113,481 |
| 2018-03-09 | 2018-03-07 | 4.876 | 709,653 | -3,651 | 0.11% | 3,460,318 |
| 2018-03-07 | 2018-03-05 | 4.876 | 713,304 | +64,248 | 0.11% | 3,478,120 |
| 2018-03-02 | 2018-02-28 | 4.876 | 649,056 | +10,952 | 0.10% | 3,164,842 |
| 2018-02-28 | 2018-02-26 | 4.849 | 638,104 | -1,460 | 0.10% | 3,093,960 |
| 2018-02-27 | 2018-02-23 | 4.931 | 639,564 | +8,761 | 0.10% | 3,153,599 |
| 2018-02-26 | 2018-02-22 | 5.040 | 630,803 | +14,602 | 0.10% | 3,179,519 |
| 2018-02-23 | 2018-02-21 | 5.232 | 616,201 | -337,305 | 0.09% | 3,224,079 |
| 2018-02-22 | 2018-02-20 | 5.177 | 953,506 | -36,504 | 0.14% | 4,936,682 |
| 2018-02-13 | 2018-02-09 | 5.013 | 990,010 | -182,524 | 0.15% | 4,962,958 |
| 2018-02-12 | 2018-02-08 | 5.068 | 1,172,534 | -148,940 | 0.18% | 5,942,198 |
| 2018-02-09 | 2018-02-07 | 4.903 | 1,321,474 | -48,186 | 0.20% | 6,479,799 |
| 2018-02-08 | 2018-02-06 | 4.903 | 1,369,660 | +123,386 | 0.21% | 6,716,078 |
| 2018-02-06 | 2018-02-02 | 5.095 | 1,246,274 | +7,301 | 0.19% | 6,350,039 |
| 2018-02-05 | 2018-02-01 | 5.068 | 1,238,973 | -7,301 | 0.19% | 6,278,899 |
| 2018-02-02 | 2018-01-31 | 5.068 | 1,246,274 | +24,823 | 0.19% | 6,315,899 |
| 2018-02-01 | 2018-01-30 | 5.013 | 1,221,451 | +19,713 | 0.18% | 6,123,180 |
| 2018-01-29 | 2018-01-25 | 4.903 | 1,201,738 | +84,691 | 0.18% | 5,892,678 |
| 2018-01-26 | 2018-01-24 | 4.958 | 1,117,047 | +7,301 | 0.17% | 5,538,599 |
| 2018-01-25 | 2018-01-23 | 5.040 | 1,109,746 | +730 | 0.17% | 5,593,599 |
| 2018-01-24 | 2018-01-22 | 5.095 | 1,109,016 | +8,031 | 0.17% | 5,650,679 |
| 2018-01-19 | 2018-01-17 | 5.205 | 1,100,985 | -46,726 | 0.17% | 5,730,400 |
| 2018-01-18 | 2018-01-16 | 5.287 | 1,147,711 | -55,488 | 0.17% | 6,067,919 |
| 2018-01-12 | 2018-01-10 | 5.534 | 1,203,199 | +2,191 | 0.18% | 6,657,923 |
| 2018-01-11 | 2018-01-09 | 5.424 | 1,201,008 | -22,633 | 0.18% | 6,514,199 |
| 2018-01-09 | 2018-01-05 | 5.588 | 1,223,641 | -70,089 | 0.18% | 6,838,079 |
| 2018-01-02 | 2017-12-28 | 5.753 | 1,293,730 | -143,829 | 0.20% | 7,442,397 |
| 2017-12-28 | 2017-12-22 | 5.753 | 1,437,559 | -75,200 | 0.22% | 8,269,798 |
| 2017-12-27 | 2017-12-21 | 5.753 | 1,512,759 | -17,523 | 0.23% | 8,702,398 |
| 2017-12-15 | 2017-12-13 | 5.451 | 1,530,282 | -32,854 | 0.23% | 8,342,082 |
| 2017-12-12 | 2017-12-08 | 5.534 | 1,563,136 | +65,709 | 0.24% | 8,649,640 |
| 2017-12-06 | 2017-12-04 | 5.506 | 1,497,427 | +182,524 | 0.23% | 8,245,018 |
| 2017-11-29 | 2017-11-27 | 5.616 | 1,314,903 | +730 | 0.20% | 7,384,099 |
| 2017-11-28 | 2017-11-24 | 5.613 | 1,314,173 | +324,893 | 0.20% | 7,376,543 |
| 2017-11-27 | 2017-11-23 | 5.420 | 989,280 | -145,372 | 0.15% | 5,362,356 |
| 2017-11-24 | 2017-11-22 | 5.365 | 1,134,652 | -172,996 | 0.17% | 6,087,899 |
| 2017-11-23 | 2017-11-21 | 5.063 | 1,307,648 | -25,441 | 0.20% | 6,620,318 |
| 2017-11-21 | 2017-11-17 | 5.228 | 1,333,089 | +61,784 | 0.20% | 6,969,200 |
| 2017-11-16 | 2017-11-14 | 5.503 | 1,271,305 | -7,268 | 0.19% | 6,996,002 |
| 2017-11-06 | 2017-11-02 | 5.723 | 1,278,573 | +47,246 | 0.19% | 7,317,437 |
| 2017-10-30 | 2017-10-26 | 5.586 | 1,231,327 | +72,688 | 0.19% | 6,877,643 |
| 2017-10-27 | 2017-10-25 | 5.586 | 1,158,639 | +98,855 | 0.18% | 6,471,640 |
| 2017-10-24 | 2017-10-20 | 5.696 | 1,059,784 | -178,811 | 0.16% | 6,036,120 |
| 2017-10-09 | 2017-10-04 | 5.998 | 1,238,595 | -25,441 | 0.19% | 7,429,438 |
| 2017-09-29 | 2017-09-27 | 5.558 | 1,264,036 | -5,088 | 0.19% | 7,025,560 |
| 2017-09-26 | 2017-09-22 | 5.558 | 1,269,124 | -26,168 | 0.19% | 7,053,840 |
| 2017-09-25 | 2017-09-21 | 5.531 | 1,295,292 | -8,722 | 0.20% | 7,163,642 |
| 2017-09-22 | 2017-09-20 | 5.558 | 1,304,014 | -1,454 | 0.20% | 7,247,760 |
| 2017-09-13 | 2017-09-11 | 5.789 | 1,305,468 | -11,630 | 0.20% | 7,557,908 |
| 2017-09-12 | 2017-09-08 | 5.817 | 1,317,098 | +5,935 | 0.20% | 7,661,724 |
| 2017-09-11 | 2017-09-07 | 5.762 | 1,311,163 | +3,610 | 0.20% | 7,554,559 |
| 2017-09-08 | 2017-09-06 | 5.679 | 1,307,553 | +14,440 | 0.20% | 7,425,099 |
| 2017-09-01 | 2017-08-30 | 5.734 | 1,293,113 | -43,320 | 0.20% | 7,414,740 |
| 2017-08-31 | 2017-08-29 | 5.623 | 1,336,433 | +2,166 | 0.20% | 7,515,058 |
| 2017-08-25 | 2017-08-22 | 5.734 | 1,334,267 | -58,483 | 0.20% | 7,650,718 |
| 2017-08-11 | 2017-08-09 | 6.066 | 1,392,750 | -766,770 | 0.21% | 8,449,021 |
| 2017-08-10 | 2017-08-08 | 6.177 | 2,159,520 | -63,537 | 0.33% | 13,339,857 |
| 2017-08-09 | 2017-08-07 | 6.122 | 2,223,057 | -150,899 | 0.34% | 13,609,180 |
| 2017-08-07 | 2017-08-03 | 5.762 | 2,373,956 | -43,321 | 0.36% | 13,678,079 |
| 2017-08-04 | 2017-08-02 | 5.679 | 2,417,277 | -108,301 | 0.37% | 13,726,802 |
| 2017-08-03 | 2017-08-01 | 5.596 | 2,525,578 | -36,822 | 0.39% | 14,131,923 |
| 2017-08-02 | 2017-07-31 | 5.651 | 2,562,400 | -20,938 | 0.39% | 14,479,921 |
| 2017-08-01 | 2017-07-28 | 5.651 | 2,583,338 | -54,150 | 0.39% | 14,598,240 |
| 2017-07-31 | 2017-07-27 | 5.706 | 2,637,488 | -28,881 | 0.40% | 15,050,357 |
| 2017-07-27 | 2017-07-25 | 5.873 | 2,666,369 | +140,791 | 0.41% | 15,658,322 |
| 2017-07-26 | 2017-07-24 | 5.817 | 2,525,578 | -57,760 | 0.39% | 14,691,603 |
| 2017-07-25 | 2017-07-21 | 5.623 | 2,583,338 | +36,100 | 0.39% | 14,526,680 |
| 2017-07-24 | 2017-07-20 | 5.596 | 2,547,238 | -169,671 | 0.39% | 14,253,122 |
| 2017-07-21 | 2017-07-19 | 5.512 | 2,716,909 | +14,440 | 0.41% | 14,976,739 |
| 2017-07-18 | 2017-07-14 | 5.346 | 2,702,469 | +5,776 | 0.41% | 14,447,980 |
| 2017-07-13 | 2017-07-11 | 5.374 | 2,696,693 | +93,861 | 0.41% | 14,491,800 |
| 2017-07-12 | 2017-07-10 | 5.374 | 2,602,832 | +25,992 | 0.40% | 13,987,399 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,576,840 | +38,266 | 0.39% | 13,919,100 |
| 2017-07-10 | 2017-07-06 | 5.512 | 2,538,574 | -34,656 | 0.39% | 13,993,682 |
| 2017-07-06 | 2017-07-04 | 5.429 | 2,573,230 | +13,718 | 0.39% | 13,970,880 |
| 2017-07-05 | 2017-07-03 | 5.512 | 2,559,512 | +135,737 | 0.39% | 14,109,101 |
| 2017-07-04 | 2017-06-30 | 5.706 | 2,423,775 | -151,621 | 0.37% | 13,830,842 |
| 2017-07-03 | 2017-06-29 | 5.180 | 2,575,396 | -19,494 | 0.39% | 13,340,580 |
| 2017-06-30 | 2017-06-28 | 4.986 | 2,594,890 | -346,563 | 0.40% | 12,938,399 |
| 2017-06-27 | 2017-06-23 | 4.986 | 2,941,453 | -46,930 | 0.45% | 14,666,400 |
| 2017-06-15 | 2017-06-13 | 4.848 | 2,988,383 | +4,332 | 0.46% | 14,486,498 |
| 2017-06-14 | 2017-06-12 | 4.792 | 2,984,051 | +36,100 | 0.46% | 14,300,178 |
| 2017-06-13 | 2017-06-09 | 4.820 | 2,947,951 | +36,100 | 0.45% | 14,208,839 |
| 2017-06-12 | 2017-06-08 | 4.875 | 2,911,851 | +42,599 | 0.44% | 14,196,161 |
| 2017-06-09 | 2017-06-07 | 4.903 | 2,869,252 | +36,100 | 0.44% | 14,067,958 |
| 2017-06-08 | 2017-06-06 | 4.875 | 2,833,152 | +43,320 | 0.43% | 13,812,479 |
| 2017-05-04 | 2017-04-28 | 4.737 | 2,789,832 | -2,166 | 0.43% | 13,214,881 |
| 2017-04-21 | 2017-04-19 | 4.543 | 2,791,998 | -4,332 | 0.43% | 12,683,761 |
| 2017-04-20 | 2017-04-18 | 4.543 | 2,796,330 | -17,328 | 0.43% | 12,703,441 |
| 2017-04-19 | 2017-04-13 | 4.765 | 2,813,658 | +36,100 | 0.43% | 13,405,680 |
| 2017-04-18 | 2017-04-12 | 4.737 | 2,777,558 | +10,830 | 0.42% | 13,156,741 |
| 2017-04-12 | 2017-04-10 | 4.709 | 2,766,728 | -18,050 | 0.42% | 13,028,802 |
| 2017-04-11 | 2017-04-07 | 4.654 | 2,784,778 | -43,320 | 0.42% | 12,959,521 |
| 2017-04-10 | 2017-04-06 | 4.432 | 2,828,098 | +28,880 | 0.43% | 12,534,399 |
| 2017-04-06 | 2017-04-03 | 4.377 | 2,799,218 | -10,830 | 0.43% | 12,251,321 |
| 2017-04-05 | 2017-03-31 | 4.432 | 2,810,048 | -18,050 | 0.43% | 12,454,400 |
| 2017-04-03 | 2017-03-30 | 4.432 | 2,828,098 | -18,050 | 0.43% | 12,534,399 |
| 2017-03-31 | 2017-03-29 | 4.404 | 2,846,148 | -34,657 | 0.43% | 12,535,559 |
| 2017-03-29 | 2017-03-27 | 4.432 | 2,880,805 | +18,051 | 0.44% | 12,768,002 |
| 2017-03-28 | 2017-03-24 | 4.487 | 2,862,754 | -25,271 | 0.44% | 12,846,598 |
| 2017-03-06 | 2017-03-02 | 4.737 | 2,888,025 | +14,440 | 0.44% | 13,680,002 |
| 2017-03-01 | 2017-02-27 | 4.737 | 2,873,585 | +14,441 | 0.44% | 13,611,602 |
| 2017-02-28 | 2017-02-24 | 4.765 | 2,859,144 | +18,050 | 0.44% | 13,622,398 |
| 2017-02-27 | 2017-02-23 | 4.792 | 2,841,094 | +7,220 | 0.43% | 13,615,099 |
| 2017-02-24 | 2017-02-22 | 4.654 | 2,833,874 | +26,714 | 0.43% | 13,187,999 |
| 2017-02-23 | 2017-02-21 | 4.737 | 2,807,160 | +2,166 | 0.43% | 13,296,960 |
| 2017-02-22 | 2017-02-20 | 4.737 | 2,804,994 | +906,840 | 0.43% | 13,286,700 |
| 2017-02-21 | 2017-02-17 | 4.709 | 1,898,154 | +10,830 | 0.29% | 8,938,599 |
| 2017-02-15 | 2017-02-13 | 4.875 | 1,887,324 | -36,100 | 0.29% | 9,201,280 |
| 2017-02-01 | 2017-01-25 | 4.903 | 1,923,424 | +72,200 | 0.29% | 9,430,558 |
| 2017-01-16 | 2017-01-12 | 5.042 | 1,851,224 | -68,590 | 0.28% | 9,332,961 |
| 2017-01-12 | 2017-01-10 | 4.986 | 1,919,814 | -166,062 | 0.29% | 9,572,398 |
| 2017-01-10 | 2017-01-06 | 5.036 | 2,085,876 | -54,872 | 0.32% | 10,504,610 |
| 2017-01-09 | 2017-01-05 | 5.120 | 2,140,748 | +5,868 | 0.33% | 10,959,639 |
| 2017-01-05 | 2017-01-03 | 4.980 | 2,134,880 | -154,546 | 0.33% | 10,632,598 |
| 2017-01-04 | 2016-12-30 | 4.730 | 2,289,426 | -287,526 | 0.35% | 10,829,002 |
| 2016-12-30 | 2016-12-28 | 4.535 | 2,576,952 | -359,407 | 0.39% | 11,687,102 |
| 2016-12-19 | 2016-12-15 | 4.535 | 2,936,359 | +44,566 | 0.45% | 13,317,099 |
| 2016-12-16 | 2016-12-14 | 4.647 | 2,891,793 | +17,971 | 0.44% | 13,436,822 |
| 2016-12-15 | 2016-12-13 | 4.674 | 2,873,822 | -4,313 | 0.44% | 13,433,279 |
| 2016-12-14 | 2016-12-12 | 4.507 | 2,878,135 | +53,911 | 0.44% | 12,972,959 |
| 2016-12-12 | 2016-12-08 | 4.563 | 2,824,224 | -46,723 | 0.43% | 12,887,120 |
| 2016-12-09 | 2016-12-07 | 4.424 | 2,870,947 | +148,076 | 0.44% | 12,700,920 |
| 2016-12-08 | 2016-12-06 | 4.229 | 2,722,871 | +8,626 | 0.42% | 11,515,520 |
| 2016-12-07 | 2016-12-05 | 4.201 | 2,714,245 | +7,188 | 0.42% | 11,403,519 |
| 2016-12-05 | 2016-12-01 | 4.229 | 2,707,057 | +35,941 | 0.41% | 11,448,639 |
| 2016-12-02 | 2016-11-30 | 4.257 | 2,671,116 | +120,042 | 0.41% | 11,370,958 |
| 2016-12-01 | 2016-11-29 | 4.174 | 2,551,074 | +155,983 | 0.39% | 10,646,999 |
| 2016-11-21 | 2016-11-17 | 4.340 | 2,395,091 | +99,915 | 0.37% | 10,395,838 |
| 2016-11-17 | 2016-11-15 | 4.257 | 2,295,176 | +359,407 | 0.35% | 9,770,579 |
| 2016-11-16 | 2016-11-14 | 4.229 | 1,935,769 | +71,882 | 0.30% | 8,186,721 |
| 2016-11-14 | 2016-11-10 | 4.174 | 1,863,887 | +352,219 | 0.29% | 7,778,999 |
| 2016-11-11 | 2016-11-09 | 4.034 | 1,511,668 | +7,188 | 0.23% | 6,098,700 |
| 2016-11-03 | 2016-11-01 | 4.285 | 1,504,480 | +522,579 | 0.23% | 6,446,441 |
| 2016-11-01 | 2016-10-28 | 4.201 | 981,901 | +28,752 | 0.15% | 4,125,319 |
| 2016-10-24 | 2016-10-19 | 4.174 | 953,149 | -718 | 0.15% | 3,978,001 |
| 2016-10-20 | 2016-10-18 | 4.174 | 953,867 | -82,664 | 0.15% | 3,980,998 |
| 2016-10-19 | 2016-10-17 | 4.229 | 1,036,531 | -161,734 | 0.16% | 4,383,679 |
| 2016-10-11 | 2016-10-06 | 4.424 | 1,198,265 | -7,188 | 0.18% | 5,301,062 |
| 2016-10-07 | 2016-10-05 | 4.507 | 1,205,453 | +7,188 | 0.18% | 5,433,481 |
| 2016-10-05 | 2016-10-03 | 4.424 | 1,198,265 | -718 | 0.19% | 5,301,062 |
| 2016-10-04 | 2016-09-30 | 4.507 | 1,198,983 | -10,783 | 0.19% | 5,404,318 |
| 2016-09-30 | 2016-09-28 | 4.535 | 1,209,766 | +10,783 | 0.19% | 5,486,582 |
| 2016-09-29 | 2016-09-27 | 4.285 | 1,198,983 | -35,222 | 0.19% | 5,137,438 |
| 2016-09-28 | 2016-09-26 | 4.257 | 1,234,205 | -319,873 | 0.20% | 5,254,019 |
| 2016-09-27 | 2016-09-23 | 4.452 | 1,554,078 | +363,002 | 0.25% | 6,918,400 |
| 2016-09-26 | 2016-09-22 | 4.702 | 1,191,076 | -304,778 | 0.19% | 5,600,658 |
| 2016-09-23 | 2016-09-21 | 4.674 | 1,495,854 | 0.24% | 6,992,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy