History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,533,039 | +0 | 0.08% | 2,222,907 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,533,039 | +0 | 0.08% | 2,284,228 |
| 2025-10-10 | 2025-10-08 | 1.460 | 1,533,039 | +24,000 | 0.08% | 2,238,237 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,509,039 | -34,000 | 0.08% | 2,173,016 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,543,039 | -30,000 | 0.08% | 2,252,837 |
| 2025-10-03 | 2025-09-30 | 1.460 | 1,573,039 | -21,000 | 0.08% | 2,296,637 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,594,039 | +100,000 | 0.08% | 2,343,237 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,494,039 | -36,000 | 0.07% | 2,211,178 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,530,039 | -2,000 | 0.08% | 2,218,557 |
| 2025-09-22 | 2025-09-18 | 1.460 | 1,532,039 | -42,000 | 0.08% | 2,236,777 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,574,039 | +2,000 | 0.08% | 2,313,837 |
| 2025-09-17 | 2025-09-15 | 1.480 | 1,572,039 | +188,000 | 0.08% | 2,326,618 |
| 2025-09-16 | 2025-09-12 | 1.480 | 1,384,039 | -82,000 | 0.07% | 2,048,378 |
| 2025-09-15 | 2025-09-11 | 1.510 | 1,466,039 | -22,000 | 0.07% | 2,213,719 |
| 2025-09-12 | 2025-09-10 | 1.510 | 1,488,039 | -10,000 | 0.07% | 2,246,939 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,498,039 | -338,096 | 0.07% | 2,292,000 |
| 2025-09-10 | 2025-09-08 | 1.450 | 1,836,135 | +10,000 | 0.09% | 2,662,396 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,826,135 | +104,000 | 0.09% | 2,574,850 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,722,135 | -10,000 | 0.09% | 2,462,653 |
| 2025-09-05 | 2025-09-03 | 1.430 | 1,732,135 | +172,000 | 0.09% | 2,476,953 |
| 2025-09-04 | 2025-09-02 | 1.430 | 1,560,135 | +106,000 | 0.08% | 2,230,993 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,454,135 | -30,000 | 0.07% | 2,108,496 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,484,135 | +4,000 | 0.07% | 2,181,678 |
| 2025-09-01 | 2025-08-28 | 1.460 | 1,480,135 | -30,000 | 0.07% | 2,160,997 |
| 2025-08-29 | 2025-08-27 | 1.480 | 1,510,135 | +40,000 | 0.08% | 2,235,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,470,135 | -14,000 | 0.07% | 2,219,904 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,484,135 | -40,000 | 0.07% | 2,226,202 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,524,135 | -110,000 | 0.08% | 2,270,961 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,634,135 | -28,000 | 0.08% | 2,467,544 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,662,135 | -44,000 | 0.08% | 2,493,202 |
| 2025-08-21 | 2025-08-19 | 1.480 | 1,706,135 | -270,000 | 0.09% | 2,525,080 |
| 2025-08-20 | 2025-08-18 | 1.430 | 1,976,135 | +48,000 | 0.10% | 2,825,873 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,928,135 | -68,000 | 0.10% | 2,795,796 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,996,135 | +410,000 | 0.10% | 2,914,357 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,586,135 | +70,000 | 0.08% | 2,315,757 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,516,135 | -26,000 | 0.08% | 2,274,202 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,542,135 | -180,000 | 0.08% | 2,344,045 |
| 2025-08-12 | 2025-08-08 | 1.774 | 1,722,135 | -104,000 | 0.09% | 3,054,406 |
| 2025-08-11 | 2025-08-07 | 1.795 | 1,826,135 | +80,761 | 0.09% | 3,278,121 |
| 2025-08-08 | 2025-08-06 | 1.784 | 1,745,374 | +161,873 | 0.09% | 3,114,384 |
| 2025-08-07 | 2025-08-05 | 1.763 | 1,583,501 | -193,503 | 0.09% | 2,791,501 |
| 2025-08-06 | 2025-08-04 | 1.795 | 1,777,004 | +187,921 | 0.10% | 3,189,925 |
| 2025-08-05 | 2025-08-01 | 1.763 | 1,589,083 | -117,218 | 0.09% | 2,801,341 |
| 2025-08-04 | 2025-07-31 | 1.795 | 1,706,301 | -24,188 | 0.09% | 3,063,005 |
| 2025-08-01 | 2025-07-30 | 1.817 | 1,730,489 | -55,818 | 0.09% | 3,143,628 |
| 2025-07-31 | 2025-07-29 | 1.806 | 1,786,307 | +366,539 | 0.10% | 3,225,826 |
| 2025-07-30 | 2025-07-28 | 1.763 | 1,419,768 | +37,212 | 0.08% | 2,502,861 |
| 2025-07-28 | 2025-07-24 | 1.795 | 1,382,556 | -42,794 | 0.07% | 2,481,846 |
| 2025-07-25 | 2025-07-23 | 1.795 | 1,425,350 | +42,794 | 0.08% | 2,558,666 |
| 2025-07-24 | 2025-07-22 | 1.806 | 1,382,556 | -7,442 | 0.07% | 2,496,707 |
| 2025-07-23 | 2025-07-21 | 1.806 | 1,389,998 | -87,449 | 0.07% | 2,510,146 |
| 2025-07-22 | 2025-07-18 | 1.774 | 1,477,447 | +59,540 | 0.08% | 2,620,423 |
| 2025-07-21 | 2025-07-17 | 1.784 | 1,417,907 | -1,861 | 0.08% | 2,530,063 |
| 2025-07-18 | 2025-07-16 | 1.795 | 1,419,768 | -57,679 | 0.08% | 2,548,645 |
| 2025-07-17 | 2025-07-15 | 1.817 | 1,477,447 | -109,776 | 0.08% | 2,683,949 |
| 2025-07-16 | 2025-07-14 | 1.817 | 1,587,223 | +46,516 | 0.09% | 2,883,369 |
| 2025-07-15 | 2025-07-11 | 1.827 | 1,540,707 | -135,825 | 0.08% | 2,815,429 |
| 2025-07-14 | 2025-07-10 | 1.806 | 1,676,532 | +11,164 | 0.09% | 3,027,587 |
| 2025-07-11 | 2025-07-09 | 1.838 | 1,665,368 | -133,964 | 0.09% | 3,061,131 |
| 2025-07-10 | 2025-07-08 | 1.870 | 1,799,332 | -26,048 | 0.10% | 3,365,396 |
| 2025-07-09 | 2025-07-07 | 1.881 | 1,825,380 | +316,303 | 0.10% | 3,433,736 |
| 2025-07-08 | 2025-07-04 | 1.806 | 1,509,077 | -133,964 | 0.08% | 2,725,187 |
| 2025-07-07 | 2025-07-03 | 1.795 | 1,643,041 | -98,612 | 0.09% | 2,949,446 |
| 2025-07-04 | 2025-07-02 | 1.806 | 1,741,653 | -102,333 | 0.09% | 3,145,187 |
| 2025-07-03 | 2025-06-30 | 1.752 | 1,843,986 | +16,745 | 0.10% | 3,230,880 |
| 2025-07-02 | 2025-06-27 | 1.720 | 1,827,241 | -31,630 | 0.10% | 3,142,616 |
| 2025-06-30 | 2025-06-26 | 1.731 | 1,858,871 | +280,951 | 0.10% | 3,216,997 |
| 2025-06-27 | 2025-06-25 | 1.752 | 1,577,920 | -107,915 | 0.08% | 2,764,701 |
| 2025-06-26 | 2025-06-24 | 1.838 | 1,685,835 | +169,315 | 0.09% | 3,098,751 |
| 2025-06-25 | 2025-06-23 | 1.817 | 1,516,520 | -16,745 | 0.08% | 2,754,929 |
| 2025-06-24 | 2025-06-20 | 1.763 | 1,533,265 | -14,885 | 0.08% | 2,702,941 |
| 2025-06-23 | 2025-06-19 | 1.731 | 1,548,150 | +251,182 | 0.08% | 2,679,258 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,296,968 | -39,073 | 0.07% | 2,300,323 |
| 2025-06-19 | 2025-06-17 | 1.752 | 1,336,041 | -303,279 | 0.07% | 2,340,901 |
| 2025-06-18 | 2025-06-16 | 1.731 | 1,639,320 | +42,794 | 0.09% | 2,837,038 |
| 2025-06-17 | 2025-06-13 | 1.526 | 1,596,526 | -106,054 | 0.09% | 2,436,912 |
| 2025-06-16 | 2025-06-12 | 1.473 | 1,702,580 | +53,957 | 0.09% | 2,507,285 |
| 2025-06-13 | 2025-06-11 | 1.451 | 1,648,623 | -27,909 | 0.09% | 2,392,383 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,676,532 | +115,358 | 0.09% | 2,414,861 |
| 2025-06-11 | 2025-06-09 | 1.387 | 1,561,174 | -7,443 | 0.08% | 2,164,794 |
| 2025-06-10 | 2025-06-06 | 1.376 | 1,568,617 | -42,793 | 0.08% | 2,158,253 |
| 2025-06-09 | 2025-06-05 | 1.387 | 1,611,410 | -44,655 | 0.09% | 2,234,454 |
| 2025-06-06 | 2025-06-04 | 1.419 | 1,656,065 | -3,721 | 0.09% | 2,349,778 |
| 2025-06-05 | 2025-06-03 | 1.408 | 1,659,786 | +26,048 | 0.09% | 2,337,217 |
| 2025-06-04 | 2025-06-02 | 1.387 | 1,633,738 | -40,933 | 0.09% | 2,265,415 |
| 2025-06-03 | 2025-05-30 | 1.419 | 1,674,671 | -139,546 | 0.09% | 2,376,178 |
| 2025-06-02 | 2025-05-29 | 1.397 | 1,814,217 | +35,352 | 0.10% | 2,535,176 |
| 2025-05-30 | 2025-05-28 | 1.408 | 1,778,865 | -35,352 | 0.10% | 2,504,897 |
| 2025-05-29 | 2025-05-27 | 1.419 | 1,814,217 | -3,721 | 0.10% | 2,574,179 |
| 2025-05-28 | 2025-05-26 | 1.365 | 1,817,938 | +5,582 | 0.10% | 2,481,752 |
| 2025-05-27 | 2025-05-23 | 1.365 | 1,812,356 | +7,443 | 0.10% | 2,474,132 |
| 2025-05-26 | 2025-05-22 | 1.397 | 1,804,913 | +11,163 | 0.10% | 2,522,175 |
| 2025-05-22 | 2025-05-20 | 1.354 | 1,793,750 | +299,558 | 0.10% | 2,429,450 |
| 2025-05-21 | 2025-05-19 | 1.268 | 1,494,192 | -165,594 | 0.08% | 1,895,239 |
| 2025-05-15 | 2025-05-13 | 1.301 | 1,659,786 | +338,630 | 0.09% | 2,158,803 |
| 2025-05-09 | 2025-05-07 | 1.322 | 1,321,156 | -7,442 | 0.07% | 1,746,766 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,328,598 | +14,885 | 0.07% | 1,713,762 |
| 2025-05-06 | 2025-04-30 | 1.311 | 1,313,713 | -18,607 | 0.07% | 1,722,804 |
| 2025-04-30 | 2025-04-28 | 1.333 | 1,332,320 | -20,466 | 0.07% | 1,775,848 |
| 2025-04-29 | 2025-04-25 | 1.322 | 1,352,786 | -26,049 | 0.07% | 1,788,586 |
| 2025-04-28 | 2025-04-24 | 1.344 | 1,378,835 | +5,582 | 0.07% | 1,852,669 |
| 2025-04-25 | 2025-04-23 | 1.311 | 1,373,253 | -70,703 | 0.07% | 1,800,885 |
| 2025-04-24 | 2025-04-22 | 1.322 | 1,443,956 | -5,582 | 0.08% | 1,909,126 |
| 2025-04-23 | 2025-04-17 | 1.311 | 1,449,538 | -1,860 | 0.08% | 1,900,925 |
| 2025-04-22 | 2025-04-16 | 1.311 | 1,451,398 | +40,933 | 0.08% | 1,903,364 |
| 2025-04-17 | 2025-04-15 | 1.344 | 1,410,465 | +72,564 | 0.08% | 1,895,169 |
| 2025-04-16 | 2025-04-14 | 1.365 | 1,337,901 | -10,898 | 0.07% | 1,826,431 |
| 2025-04-15 | 2025-04-11 | 1.344 | 1,348,799 | +199,085 | 0.07% | 1,812,311 |
| 2025-04-14 | 2025-04-10 | 1.279 | 1,149,714 | +1,861 | 0.06% | 1,470,660 |
| 2025-04-11 | 2025-04-09 | 1.215 | 1,147,853 | +29,769 | 0.06% | 1,394,249 |
| 2025-04-10 | 2025-04-08 | 1.215 | 1,118,084 | +16,746 | 0.06% | 1,358,090 |
| 2025-04-09 | 2025-04-07 | 1.172 | 1,101,338 | -212,109 | 0.06% | 1,290,395 |
| 2025-04-07 | 2025-04-02 | 1.290 | 1,313,447 | +50,236 | 0.07% | 1,694,218 |
| 2025-04-02 | 2025-03-31 | 1.268 | 1,263,211 | -1,861 | 0.07% | 1,602,262 |
| 2025-03-31 | 2025-03-27 | 1.290 | 1,265,072 | -76,284 | 0.07% | 1,631,819 |
| 2025-03-28 | 2025-03-26 | 1.279 | 1,341,356 | +122,348 | 0.07% | 1,715,800 |
| 2025-03-27 | 2025-03-25 | 1.236 | 1,219,008 | +7,753 | 0.07% | 1,506,884 |
| 2025-03-25 | 2025-03-21 | 1.268 | 1,211,255 | -1,860 | 0.07% | 1,536,361 |
| 2025-03-24 | 2025-03-20 | 1.247 | 1,213,115 | -1,861 | 0.07% | 1,512,640 |
| 2025-03-21 | 2025-03-19 | 1.258 | 1,214,976 | +122,800 | 0.07% | 1,528,020 |
| 2025-03-19 | 2025-03-17 | 1.247 | 1,092,176 | -5,582 | 0.06% | 1,361,840 |
| 2025-03-18 | 2025-03-14 | 1.258 | 1,097,758 | -215,830 | 0.06% | 1,380,601 |
| 2025-03-17 | 2025-03-13 | 1.279 | 1,313,588 | -3,721 | 0.07% | 1,680,280 |
| 2025-03-14 | 2025-03-12 | 1.290 | 1,317,309 | +42,794 | 0.07% | 1,699,200 |
| 2025-03-12 | 2025-03-10 | 1.258 | 1,274,515 | -16,746 | 0.07% | 1,602,900 |
| 2025-03-11 | 2025-03-07 | 1.279 | 1,291,261 | +18,606 | 0.07% | 1,651,721 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,272,655 | -26,048 | 0.07% | 1,641,601 |
| 2025-03-06 | 2025-03-04 | 1.311 | 1,298,703 | +46,515 | 0.07% | 1,703,120 |
| 2025-03-05 | 2025-03-03 | 1.279 | 1,252,188 | -40,933 | 0.07% | 1,601,740 |
| 2025-03-04 | 2025-02-28 | 1.290 | 1,293,121 | -11,164 | 0.07% | 1,668,000 |
| 2025-02-28 | 2025-02-26 | 1.301 | 1,304,285 | +46,515 | 0.07% | 1,696,420 |
| 2025-02-27 | 2025-02-25 | 1.301 | 1,257,770 | -139,545 | 0.07% | 1,635,920 |
| 2025-02-26 | 2025-02-24 | 1.393 | 1,397,315 | +18,606 | 0.08% | 1,946,592 |
| 2025-02-25 | 2025-02-21 | 1.371 | 1,378,709 | +56,387 | 0.07% | 1,890,185 |
| 2025-02-24 | 2025-02-20 | 1.338 | 1,322,322 | -124,816 | 0.07% | 1,769,019 |
| 2025-02-21 | 2025-02-19 | 1.349 | 1,447,138 | -160,994 | 0.08% | 1,952,000 |
| 2025-02-20 | 2025-02-18 | 1.371 | 1,608,132 | -133,860 | 0.09% | 2,204,720 |
| 2025-02-18 | 2025-02-14 | 1.371 | 1,741,992 | +61,503 | 0.10% | 2,388,239 |
| 2025-02-17 | 2025-02-13 | 1.316 | 1,680,489 | +43,414 | 0.09% | 2,211,020 |
| 2025-02-14 | 2025-02-12 | 1.338 | 1,637,075 | -1,809 | 0.09% | 2,190,100 |
| 2025-02-13 | 2025-02-11 | 1.448 | 1,638,884 | +139,287 | 0.09% | 2,373,720 |
| 2025-02-12 | 2025-02-10 | 1.470 | 1,499,597 | +443,013 | 0.08% | 2,205,140 |
| 2025-02-11 | 2025-02-07 | 1.493 | 1,056,584 | -444,994 | 0.06% | 1,577,059 |
| 2025-02-10 | 2025-02-06 | 1.404 | 1,501,578 | -112,154 | 0.08% | 2,108,442 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,613,732 | +126,625 | 0.09% | 2,194,555 |
| 2025-02-06 | 2025-02-04 | 1.349 | 1,487,107 | -173,657 | 0.08% | 2,005,913 |
| 2025-02-05 | 2025-02-03 | 1.349 | 1,660,764 | +106,727 | 0.09% | 2,240,153 |
| 2025-02-04 | 2025-01-28 | 1.393 | 1,554,037 | -72,357 | 0.09% | 2,164,920 |
| 2025-02-03 | 2025-01-24 | 1.415 | 1,626,394 | +382,225 | 0.09% | 2,301,684 |
| 2025-01-27 | 2025-01-23 | 1.216 | 1,244,169 | -166,791 | 0.07% | 1,513,150 |
| 2025-01-24 | 2025-01-22 | 1.139 | 1,410,960 | -106,726 | 0.08% | 1,606,800 |
| 2025-01-23 | 2025-01-21 | 1.128 | 1,517,686 | -25,325 | 0.08% | 1,711,560 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,543,011 | -28,943 | 0.09% | 1,706,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,571,954 | +97,682 | 0.09% | 1,807,520 |
| 2025-01-20 | 2025-01-16 | 1.117 | 1,474,272 | +112,153 | 0.08% | 1,646,300 |
| 2025-01-17 | 2025-01-15 | 1.128 | 1,362,119 | -235,160 | 0.08% | 1,536,120 |
| 2025-01-16 | 2025-01-14 | 1.128 | 1,597,279 | +61,504 | 0.09% | 1,801,320 |
| 2025-01-15 | 2025-01-13 | 1.106 | 1,535,775 | +72,357 | 0.08% | 1,698,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 1,463,418 | -27,134 | 0.08% | 1,634,180 |
| 2025-01-13 | 2025-01-09 | 1.128 | 1,490,552 | +70,548 | 0.08% | 1,680,960 |
| 2025-01-10 | 2025-01-08 | 1.117 | 1,420,004 | -56,077 | 0.08% | 1,585,700 |
| 2025-01-09 | 2025-01-07 | 1.161 | 1,476,081 | -61,503 | 0.08% | 1,713,600 |
| 2025-01-08 | 2025-01-06 | 1.161 | 1,537,584 | +369,020 | 0.08% | 1,785,000 |
| 2025-01-07 | 2025-01-03 | 1.117 | 1,168,564 | +19,898 | 0.06% | 1,304,920 |
| 2025-01-06 | 2025-01-02 | 1.106 | 1,148,666 | -36,178 | 0.06% | 1,270,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 1,184,844 | -343,696 | 0.07% | 1,349,300 |
| 2025-01-02 | 2024-12-27 | 1.161 | 1,528,540 | +425,097 | 0.08% | 1,774,501 |
| 2024-12-30 | 2024-12-24 | 1.095 | 1,103,443 | -132,051 | 0.06% | 1,207,800 |
| 2024-12-27 | 2024-12-20 | 1.117 | 1,235,494 | -130,243 | 0.07% | 1,379,660 |
| 2024-12-23 | 2024-12-19 | 1.106 | 1,365,737 | -179,083 | 0.08% | 1,510,001 |
| 2024-12-20 | 2024-12-18 | 1.117 | 1,544,820 | -54,268 | 0.09% | 1,725,080 |
| 2024-12-19 | 2024-12-17 | 1.117 | 1,599,088 | +43,415 | 0.09% | 1,785,681 |
| 2024-12-18 | 2024-12-16 | 1.061 | 1,555,673 | +83,210 | 0.09% | 1,651,200 |
| 2024-12-17 | 2024-12-13 | 1.017 | 1,472,463 | +9,045 | 0.08% | 1,497,760 |
| 2024-12-16 | 2024-12-12 | 0.929 | 1,463,418 | +392,536 | 0.08% | 1,359,120 |
| 2024-12-13 | 2024-12-11 | 0.896 | 1,070,882 | +72,357 | 0.06% | 959,040 |
| 2024-12-11 | 2024-12-09 | 0.896 | 998,525 | -349,122 | 0.06% | 894,240 |
| 2024-12-10 | 2024-12-06 | 0.873 | 1,347,647 | -23,516 | 0.07% | 1,177,100 |
| 2024-12-09 | 2024-12-05 | 0.907 | 1,371,163 | +401,581 | 0.08% | 1,243,120 |
| 2024-12-06 | 2024-12-04 | 0.885 | 969,582 | +32,560 | 0.05% | 857,600 |
| 2024-12-05 | 2024-12-03 | 0.896 | 937,022 | -211,644 | 0.05% | 839,160 |
| 2024-12-03 | 2024-11-29 | 0.918 | 1,148,666 | -195,363 | 0.06% | 1,054,100 |
| 2024-11-29 | 2024-11-27 | 0.918 | 1,344,029 | +251,440 | 0.07% | 1,233,380 |
| 2024-11-28 | 2024-11-26 | 0.885 | 1,092,589 | -94,064 | 0.06% | 966,400 |
| 2024-11-27 | 2024-11-25 | 0.918 | 1,186,653 | -70,548 | 0.07% | 1,088,960 |
| 2024-11-26 | 2024-11-22 | 0.907 | 1,257,201 | +195,363 | 0.07% | 1,139,800 |
| 2024-11-22 | 2024-11-20 | 0.873 | 1,061,838 | +97,682 | 0.06% | 927,460 |
| 2024-11-21 | 2024-11-19 | 0.873 | 964,156 | +21,707 | 0.05% | 842,140 |
| 2024-11-20 | 2024-11-18 | 0.862 | 942,449 | +5,427 | 0.05% | 812,760 |
| 2024-11-19 | 2024-11-15 | 0.840 | 937,022 | -94,064 | 0.05% | 787,360 |
| 2024-11-18 | 2024-11-14 | 0.829 | 1,031,086 | +7,236 | 0.06% | 855,000 |
| 2024-11-15 | 2024-11-13 | 0.818 | 1,023,850 | -144,714 | 0.06% | 837,680 |
| 2024-11-14 | 2024-11-12 | 0.829 | 1,168,564 | -16,280 | 0.06% | 969,000 |
| 2024-11-13 | 2024-11-11 | 0.829 | 1,184,844 | -117,580 | 0.07% | 982,500 |
| 2024-11-11 | 2024-11-07 | 0.829 | 1,302,424 | +1,809 | 0.07% | 1,080,000 |
| 2024-11-07 | 2024-11-05 | 0.719 | 1,300,615 | +157,376 | 0.07% | 934,700 |
| 2024-11-06 | 2024-11-04 | 0.708 | 1,143,239 | +47,032 | 0.06% | 808,960 |
| 2024-11-05 | 2024-11-01 | 0.708 | 1,096,207 | -1,809 | 0.06% | 775,680 |
| 2024-11-04 | 2024-10-31 | 0.708 | 1,098,016 | -21,707 | 0.06% | 776,960 |
| 2024-11-01 | 2024-10-30 | 0.708 | 1,119,723 | -7,236 | 0.06% | 792,320 |
| 2024-10-30 | 2024-10-28 | 0.719 | 1,126,959 | +37,988 | 0.06% | 809,900 |
| 2024-10-24 | 2024-10-22 | 0.697 | 1,088,971 | -45,223 | 0.06% | 758,520 |
| 2024-10-23 | 2024-10-21 | 0.685 | 1,134,194 | -28,943 | 0.06% | 777,480 |
| 2024-10-22 | 2024-10-18 | 0.708 | 1,163,137 | -1,809 | 0.06% | 823,040 |
| 2024-10-16 | 2024-10-14 | 0.697 | 1,164,946 | -7,236 | 0.06% | 811,440 |
| 2024-10-15 | 2024-10-10 | 0.697 | 1,172,182 | -5,427 | 0.06% | 816,480 |
| 2024-10-14 | 2024-10-09 | 0.697 | 1,177,609 | -52,458 | 0.07% | 820,260 |
| 2024-10-10 | 2024-10-08 | 0.697 | 1,230,067 | +14,471 | 0.07% | 856,800 |
| 2024-10-09 | 2024-10-07 | 0.719 | 1,215,596 | -7,236 | 0.07% | 873,600 |
| 2024-10-07 | 2024-10-03 | 0.685 | 1,222,832 | +7,236 | 0.07% | 838,240 |
| 2024-10-03 | 2024-09-30 | 0.685 | 1,215,596 | +45,223 | 0.07% | 833,280 |
| 2024-09-30 | 2024-09-26 | 0.674 | 1,170,373 | +180,892 | 0.06% | 789,340 |
| 2024-09-26 | 2024-09-24 | 0.663 | 989,481 | +50,650 | 0.05% | 656,400 |
| 2024-09-11 | 2024-09-09 | 0.663 | 938,831 | -123,007 | 0.05% | 622,800 |
| 2024-09-09 | 2024-09-04 | 0.641 | 1,061,838 | -94,064 | 0.06% | 680,920 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,155,902 | +56,848 | 0.06% | 819,903 |
| 2024-08-30 | 2024-08-28 | 0.686 | 1,099,054 | +30,959 | 0.06% | 754,020 |
| 2024-08-15 | 2024-08-13 | 0.686 | 1,068,095 | -56,758 | 0.06% | 732,780 |
| 2024-08-13 | 2024-08-09 | 0.686 | 1,124,853 | +1,720 | 0.07% | 771,720 |
| 2024-08-09 | 2024-08-07 | 0.674 | 1,123,133 | +8,599 | 0.07% | 757,480 |
| 2024-07-29 | 2024-07-25 | 0.686 | 1,114,534 | +218,435 | 0.06% | 764,640 |
| 2024-07-25 | 2024-07-23 | 0.674 | 896,099 | +1,720 | 0.05% | 604,360 |
| 2024-07-24 | 2024-07-22 | 0.686 | 894,379 | -25,799 | 0.05% | 613,600 |
| 2024-07-22 | 2024-07-18 | 0.698 | 920,178 | -41,279 | 0.05% | 642,000 |
| 2024-07-19 | 2024-07-17 | 0.709 | 961,457 | -36,119 | 0.06% | 681,980 |
| 2024-07-18 | 2024-07-16 | 0.709 | 997,576 | -10,320 | 0.06% | 707,600 |
| 2024-07-12 | 2024-07-10 | 0.756 | 1,007,896 | -61,919 | 0.06% | 761,800 |
| 2024-07-11 | 2024-07-09 | 0.756 | 1,069,815 | -25,799 | 0.06% | 808,600 |
| 2024-07-10 | 2024-07-08 | 0.756 | 1,095,614 | -34,399 | 0.06% | 828,100 |
| 2024-06-27 | 2024-06-25 | 0.744 | 1,130,013 | +34,399 | 0.07% | 840,960 |
| 2024-06-25 | 2024-06-21 | 0.744 | 1,095,614 | +84,278 | 0.06% | 815,360 |
| 2024-06-24 | 2024-06-20 | 0.744 | 1,011,336 | +6,880 | 0.06% | 752,640 |
| 2024-06-21 | 2024-06-19 | 0.721 | 1,004,456 | -13,760 | 0.06% | 724,160 |
| 2024-06-19 | 2024-06-17 | 0.721 | 1,018,216 | -20,639 | 0.06% | 734,080 |
| 2024-06-18 | 2024-06-14 | 0.721 | 1,038,855 | +153,076 | 0.06% | 748,960 |
| 2024-06-03 | 2024-05-30 | 0.686 | 885,779 | -49,879 | 0.05% | 607,700 |
| 2024-05-31 | 2024-05-29 | 0.686 | 935,658 | -51,599 | 0.05% | 641,920 |
| 2024-05-28 | 2024-05-24 | 0.686 | 987,257 | -87,717 | 0.06% | 677,320 |
| 2024-05-23 | 2024-05-21 | 0.686 | 1,074,974 | -49,879 | 0.06% | 737,500 |
| 2024-05-22 | 2024-05-20 | 0.709 | 1,124,853 | +22,359 | 0.07% | 797,880 |
| 2024-05-17 | 2024-05-14 | 0.698 | 1,102,494 | -3,440 | 0.06% | 769,200 |
| 2024-05-13 | 2024-05-09 | 0.686 | 1,105,934 | +24,080 | 0.06% | 758,740 |
| 2024-05-09 | 2024-05-07 | 0.686 | 1,081,854 | +39,559 | 0.06% | 742,220 |
| 2024-05-08 | 2024-05-06 | 0.686 | 1,042,295 | -42,999 | 0.06% | 715,080 |
| 2024-04-24 | 2024-04-22 | 0.663 | 1,085,294 | -24,080 | 0.06% | 719,340 |
| 2024-04-17 | 2024-04-15 | 0.663 | 1,109,374 | +8,600 | 0.06% | 735,300 |
| 2024-04-10 | 2024-04-08 | 0.663 | 1,100,774 | -5,160 | 0.06% | 729,600 |
| 2024-04-09 | 2024-04-05 | 0.674 | 1,105,934 | -3,440 | 0.06% | 745,880 |
| 2024-04-08 | 2024-04-03 | 0.674 | 1,109,374 | -15,479 | 0.06% | 748,200 |
| 2024-04-03 | 2024-03-28 | 0.686 | 1,124,853 | -10,320 | 0.07% | 771,720 |
| 2024-03-28 | 2024-03-26 | 0.686 | 1,135,173 | +5,160 | 0.07% | 778,800 |
| 2024-03-25 | 2024-03-21 | 0.698 | 1,130,013 | -1,720 | 0.07% | 788,400 |
| 2024-03-20 | 2024-03-18 | 0.698 | 1,131,733 | +89,438 | 0.07% | 789,600 |
| 2024-03-18 | 2024-03-14 | 0.698 | 1,042,295 | +29,239 | 0.06% | 727,200 |
| 2024-03-15 | 2024-03-13 | 0.674 | 1,013,056 | -1,720 | 0.06% | 683,240 |
| 2024-03-14 | 2024-03-12 | 0.709 | 1,014,776 | +6,880 | 0.06% | 719,800 |
| 2024-03-13 | 2024-03-11 | 0.686 | 1,007,896 | -1,720 | 0.06% | 691,480 |
| 2024-03-12 | 2024-03-08 | 0.698 | 1,009,616 | +6,880 | 0.06% | 704,400 |
| 2024-03-08 | 2024-03-06 | 0.698 | 1,002,736 | +22,359 | 0.06% | 699,600 |
| 2024-03-07 | 2024-03-05 | 0.698 | 980,377 | -37,839 | 0.06% | 684,000 |
| 2024-03-06 | 2024-03-04 | 0.698 | 1,018,216 | +89,438 | 0.06% | 710,400 |
| 2024-03-05 | 2024-03-01 | 0.698 | 928,778 | -92,878 | 0.05% | 648,000 |
| 2024-03-04 | 2024-02-29 | 0.698 | 1,021,656 | +17,200 | 0.06% | 712,800 |
| 2024-02-29 | 2024-02-27 | 0.721 | 1,004,456 | +8,600 | 0.06% | 724,160 |
| 2024-02-28 | 2024-02-26 | 0.709 | 995,856 | +29,239 | 0.06% | 706,380 |
| 2024-02-27 | 2024-02-23 | 0.721 | 966,617 | +1,720 | 0.06% | 696,880 |
| 2024-02-22 | 2024-02-20 | 0.721 | 964,897 | +39,559 | 0.06% | 695,640 |
| 2024-02-21 | 2024-02-19 | 0.709 | 925,338 | +12,040 | 0.06% | 656,360 |
| 2024-02-15 | 2024-02-09 | 0.686 | 913,298 | -17,200 | 0.05% | 626,580 |
| 2024-02-07 | 2024-02-05 | 0.709 | 930,498 | +6,880 | 0.06% | 660,020 |
| 2024-02-05 | 2024-02-01 | 0.686 | 923,618 | -5,160 | 0.06% | 633,660 |
| 2024-02-02 | 2024-01-31 | 0.698 | 928,778 | -5,160 | 0.06% | 648,000 |
| 2024-02-01 | 2024-01-30 | 0.698 | 933,938 | -17,199 | 0.06% | 651,600 |
| 2024-01-31 | 2024-01-29 | 0.698 | 951,137 | -8,600 | 0.06% | 663,600 |
| 2024-01-30 | 2024-01-26 | 0.698 | 959,737 | +8,600 | 0.06% | 669,600 |
| 2024-01-29 | 2024-01-25 | 0.686 | 951,137 | -13,760 | 0.06% | 652,540 |
| 2024-01-26 | 2024-01-24 | 0.651 | 964,897 | +20,639 | 0.06% | 628,320 |
| 2024-01-25 | 2024-01-23 | 0.651 | 944,258 | -6,879 | 0.06% | 614,880 |
| 2024-01-24 | 2024-01-22 | 0.640 | 951,137 | -8,600 | 0.06% | 608,300 |
| 2024-01-23 | 2024-01-19 | 0.651 | 959,737 | +63,638 | 0.06% | 624,960 |
| 2024-01-18 | 2024-01-16 | 0.663 | 896,099 | -1,720 | 0.05% | 593,940 |
| 2024-01-17 | 2024-01-15 | 0.663 | 897,819 | +5,160 | 0.05% | 595,080 |
| 2024-01-11 | 2024-01-09 | 0.686 | 892,659 | -1,720 | 0.05% | 612,420 |
| 2024-01-09 | 2024-01-05 | 0.744 | 894,379 | +1,720 | 0.05% | 665,600 |
| 2023-12-22 | 2023-12-20 | 0.733 | 892,659 | -1,720 | 0.05% | 653,940 |
| 2023-12-20 | 2023-12-18 | 0.709 | 894,379 | -39,559 | 0.05% | 634,400 |
| 2023-12-19 | 2023-12-15 | 0.774 | 933,938 | +6,880 | 0.06% | 723,294 |
| 2023-12-18 | 2023-12-14 | 0.762 | 927,058 | -4,467,594 | 0.06% | 706,747 |
| 2023-12-13 | 2023-12-11 | 0.762 | 5,394,652 | -3,305 | 0.34% | 4,112,640 |
| 2023-12-12 | 2023-12-08 | 0.762 | 5,397,957 | -330,555 | 0.34% | 4,115,160 |
| 2023-12-11 | 2023-12-07 | 0.762 | 5,728,512 | -201,638 | 0.36% | 4,367,160 |
| 2023-12-08 | 2023-12-06 | 0.762 | 5,930,150 | -464,430 | 0.37% | 4,520,880 |
| 2023-12-07 | 2023-12-05 | 0.762 | 6,394,580 | -416,499 | 0.40% | 4,874,940 |
| 2023-12-06 | 2023-12-04 | 0.774 | 6,811,079 | -94,208 | 0.43% | 5,274,880 |
| 2023-12-05 | 2023-12-01 | 0.799 | 6,905,287 | +135,528 | 0.43% | 5,514,960 |
| 2023-12-01 | 2023-11-29 | 0.762 | 6,769,759 | -11,570 | 0.42% | 5,160,960 |
| 2023-11-28 | 2023-11-24 | 0.799 | 6,781,329 | -16,527 | 0.42% | 5,415,960 |
| 2023-11-27 | 2023-11-23 | 0.762 | 6,797,856 | -1,653 | 0.43% | 5,182,380 |
| 2023-11-24 | 2023-11-22 | 0.774 | 6,799,509 | +8,264 | 0.43% | 5,265,920 |
| 2023-11-23 | 2023-11-21 | 0.762 | 6,791,245 | +31,402 | 0.42% | 5,177,340 |
| 2023-11-21 | 2023-11-17 | 0.762 | 6,759,843 | -1,652 | 0.42% | 5,153,400 |
| 2023-11-15 | 2023-11-13 | 0.774 | 6,761,495 | -14,875 | 0.42% | 5,236,480 |
| 2023-11-14 | 2023-11-10 | 0.762 | 6,776,370 | -1,653 | 0.42% | 5,166,000 |
| 2023-11-09 | 2023-11-07 | 0.774 | 6,778,023 | -1,653 | 0.42% | 5,249,280 |
| 2023-11-08 | 2023-11-06 | 0.787 | 6,779,676 | -9,917 | 0.42% | 5,332,600 |
| 2023-11-02 | 2023-10-31 | 0.787 | 6,789,593 | +1,653 | 0.42% | 5,340,400 |
| 2023-11-01 | 2023-10-30 | 0.774 | 6,787,940 | -1,653 | 0.42% | 5,256,960 |
| 2023-10-25 | 2023-10-20 | 0.762 | 6,789,593 | +28,098 | 0.42% | 5,176,080 |
| 2023-10-24 | 2023-10-19 | 0.762 | 6,761,495 | +3,305 | 0.42% | 5,154,660 |
| 2023-10-17 | 2023-10-13 | 0.787 | 6,758,190 | +1,653 | 0.42% | 5,315,700 |
| 2023-10-03 | 2023-09-28 | 0.787 | 6,756,537 | +1,653 | 0.42% | 5,314,400 |
| 2023-09-21 | 2023-09-19 | 0.774 | 6,754,884 | -3,306 | 0.42% | 5,231,360 |
| 2023-09-15 | 2023-09-13 | 0.762 | 6,758,190 | -13,222 | 0.42% | 5,152,140 |
| 2023-09-14 | 2023-09-12 | 0.787 | 6,771,412 | +16,528 | 0.42% | 5,326,100 |
| 2023-09-11 | 2023-09-06 | 0.835 | 6,754,884 | -8,264 | 0.42% | 5,640,060 |
| 2023-09-07 | 2023-09-05 | 0.835 | 6,763,148 | -3,306 | 0.42% | 5,646,960 |
| 2023-09-06 | 2023-09-04 | 0.835 | 6,766,454 | -3,305 | 0.42% | 5,649,720 |
| 2023-09-05 | 2023-08-31 | 0.835 | 6,769,759 | -6,611 | 0.42% | 5,652,480 |
| 2023-09-04 | 2023-08-30 | 0.823 | 6,776,370 | +21,486 | 0.42% | 5,576,000 |
| 2023-08-30 | 2023-08-28 | 0.787 | 6,754,884 | +3,305 | 0.42% | 5,313,100 |
| 2023-08-28 | 2023-08-24 | 0.847 | 6,751,579 | -47,930 | 0.42% | 5,719,000 |
| 2023-08-24 | 2023-08-22 | 0.811 | 6,799,509 | -49,583 | 0.43% | 5,512,760 |
| 2023-08-23 | 2023-08-21 | 0.750 | 6,849,092 | +34,708 | 0.43% | 5,138,560 |
| 2023-08-22 | 2023-08-18 | 0.762 | 6,814,384 | -3,306 | 0.43% | 5,194,980 |
| 2023-08-18 | 2023-08-16 | 0.762 | 6,817,690 | +59,500 | 0.43% | 5,197,500 |
| 2023-08-17 | 2023-08-15 | 0.799 | 6,758,190 | +4,892,209 | 0.42% | 5,397,480 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,865,981 | +1,214,485 | 0.12% | 3,176,687 |
| 2023-08-10 | 2023-08-08 | 1.720 | 651,496 | -3,419 | 0.06% | 1,120,555 |
| 2023-08-07 | 2023-08-03 | 1.667 | 654,915 | -72,931 | 0.06% | 1,091,953 |
| 2023-08-01 | 2023-07-28 | 1.702 | 727,846 | -11,396 | 0.07% | 1,239,101 |
| 2023-07-26 | 2023-07-24 | 1.685 | 739,242 | -18,233 | 0.07% | 1,245,527 |
| 2023-07-21 | 2023-07-19 | 1.702 | 757,475 | -4,558 | 0.07% | 1,289,542 |
| 2023-07-20 | 2023-07-18 | 1.615 | 762,033 | +33,047 | 0.07% | 1,230,430 |
| 2023-07-19 | 2023-07-14 | 1.720 | 728,986 | +1,140 | 0.07% | 1,253,836 |
| 2023-07-13 | 2023-07-11 | 1.720 | 727,846 | -3,419 | 0.07% | 1,251,875 |
| 2023-07-05 | 2023-07-03 | 1.702 | 731,265 | +4,558 | 0.07% | 1,244,921 |
| 2023-07-04 | 2023-06-30 | 1.685 | 726,707 | +5,698 | 0.07% | 1,224,408 |
| 2023-07-03 | 2023-06-29 | 1.685 | 721,009 | +1,140 | 0.07% | 1,214,807 |
| 2023-06-30 | 2023-06-28 | 1.755 | 719,869 | +50,140 | 0.07% | 1,263,423 |
| 2023-06-28 | 2023-06-26 | 1.790 | 669,729 | -2,279 | 0.06% | 1,198,932 |
| 2023-06-27 | 2023-06-23 | 1.773 | 672,008 | -18,233 | 0.06% | 1,191,218 |
| 2023-06-26 | 2023-06-21 | 1.790 | 690,241 | -156,119 | 0.06% | 1,235,653 |
| 2023-06-23 | 2023-06-20 | 1.843 | 846,360 | -31,907 | 0.08% | 1,559,696 |
| 2023-06-21 | 2023-06-19 | 1.860 | 878,267 | +42,163 | 0.08% | 1,633,909 |
| 2023-06-20 | 2023-06-16 | 1.825 | 836,104 | +7,977 | 0.08% | 1,526,121 |
| 2023-06-15 | 2023-06-13 | 1.685 | 828,127 | +3,419 | 0.08% | 1,395,287 |
| 2023-06-13 | 2023-06-09 | 1.738 | 824,708 | -26,210 | 0.07% | 1,432,949 |
| 2023-06-09 | 2023-06-07 | 1.667 | 850,918 | -4,558 | 0.08% | 1,418,753 |
| 2023-06-08 | 2023-06-06 | 1.650 | 855,476 | +2,279 | 0.08% | 1,411,338 |
| 2023-06-05 | 2023-06-01 | 1.650 | 853,197 | -1,140 | 0.08% | 1,407,578 |
| 2023-06-02 | 2023-05-31 | 1.685 | 854,337 | +4,892 | 0.08% | 1,439,448 |
| 2023-06-01 | 2023-05-30 | 1.580 | 849,445 | +65,871 | 0.08% | 1,341,755 |
| 2023-05-31 | 2023-05-29 | 1.580 | 783,574 | -1,140 | 0.07% | 1,237,707 |
| 2023-05-30 | 2023-05-25 | 1.527 | 784,714 | -53,559 | 0.07% | 1,198,191 |
| 2023-05-29 | 2023-05-24 | 1.544 | 838,273 | -51,280 | 0.08% | 1,294,683 |
| 2023-05-24 | 2023-05-22 | 1.580 | 889,553 | +2,279 | 0.08% | 1,405,108 |
| 2023-05-23 | 2023-05-19 | 1.615 | 887,274 | -17,093 | 0.08% | 1,432,653 |
| 2023-05-22 | 2023-05-18 | 1.615 | 904,367 | +12,535 | 0.08% | 1,460,253 |
| 2023-05-18 | 2023-05-16 | 1.667 | 891,832 | -12,535 | 0.08% | 1,486,970 |
| 2023-05-17 | 2023-05-15 | 1.615 | 904,367 | +7,977 | 0.08% | 1,460,253 |
| 2023-05-15 | 2023-05-11 | 1.597 | 896,390 | +4,558 | 0.08% | 1,431,640 |
| 2023-05-12 | 2023-05-10 | 1.597 | 891,832 | -2,279 | 0.08% | 1,424,360 |
| 2023-05-11 | 2023-05-09 | 1.580 | 894,111 | -17,093 | 0.08% | 1,412,308 |
| 2023-05-10 | 2023-05-08 | 1.597 | 911,204 | +3,418 | 0.08% | 1,455,300 |
| 2023-05-05 | 2023-05-03 | 1.597 | 907,786 | +1,140 | 0.08% | 1,449,841 |
| 2023-05-04 | 2023-05-02 | 1.615 | 906,646 | +6,837 | 0.08% | 1,463,932 |
| 2023-05-02 | 2023-04-27 | 1.632 | 899,809 | -11,395 | 0.08% | 1,468,685 |
| 2023-04-27 | 2023-04-25 | 1.580 | 911,204 | -1,140 | 0.08% | 1,439,307 |
| 2023-04-24 | 2023-04-20 | 1.615 | 912,344 | +2,279 | 0.08% | 1,473,133 |
| 2023-04-20 | 2023-04-18 | 1.597 | 910,065 | -2,279 | 0.08% | 1,453,481 |
| 2023-04-19 | 2023-04-17 | 1.597 | 912,344 | +6,837 | 0.08% | 1,457,120 |
| 2023-04-13 | 2023-04-11 | 1.650 | 905,507 | -25,070 | 0.08% | 1,493,878 |
| 2023-04-06 | 2023-04-03 | 1.667 | 930,577 | +41,024 | 0.08% | 1,551,570 |
| 2023-04-04 | 2023-03-31 | 1.702 | 889,553 | -1,139 | 0.08% | 1,514,394 |
| 2023-04-03 | 2023-03-30 | 1.597 | 890,692 | -640,867 | 0.08% | 1,422,540 |
| 2023-03-30 | 2023-03-28 | 1.615 | 1,531,559 | +1,139 | 0.14% | 2,472,959 |
| 2023-03-29 | 2023-03-27 | 1.615 | 1,530,420 | -27,349 | 0.14% | 2,471,120 |
| 2023-03-27 | 2023-03-23 | 1.580 | 1,557,769 | -3,419 | 0.14% | 2,460,600 |
| 2023-03-23 | 2023-03-21 | 1.509 | 1,561,188 | -4,558 | 0.14% | 2,356,400 |
| 2023-03-22 | 2023-03-20 | 1.562 | 1,565,746 | +33,047 | 0.14% | 2,445,720 |
| 2023-03-17 | 2023-03-15 | 1.650 | 1,532,699 | +43,303 | 0.14% | 2,528,600 |
| 2023-03-16 | 2023-03-14 | 1.597 | 1,489,396 | +83,188 | 0.14% | 2,378,740 |
| 2023-03-13 | 2023-03-09 | 1.615 | 1,406,208 | +85,466 | 0.13% | 2,270,559 |
| 2023-03-02 | 2023-02-28 | 1.755 | 1,320,742 | +156,119 | 0.12% | 2,318,000 |
| 2023-03-01 | 2023-02-27 | 1.650 | 1,164,623 | +13,674 | 0.11% | 1,921,360 |
| 2023-02-27 | 2023-02-23 | 1.597 | 1,150,949 | -1,139 | 0.10% | 1,838,201 |
| 2023-02-24 | 2023-02-22 | 1.597 | 1,152,088 | -5,698 | 0.10% | 1,840,020 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,157,786 | -6,837 | 0.11% | 1,910,080 |
| 2023-02-21 | 2023-02-17 | 1.632 | 1,164,623 | -7,977 | 0.11% | 1,900,920 |
| 2023-02-20 | 2023-02-16 | 1.667 | 1,172,600 | -34,187 | 0.11% | 1,955,100 |
| 2023-02-17 | 2023-02-15 | 1.667 | 1,206,787 | -7,977 | 0.11% | 2,012,100 |
| 2023-02-16 | 2023-02-14 | 1.738 | 1,214,764 | -10,256 | 0.11% | 2,110,681 |
| 2023-02-15 | 2023-02-13 | 1.755 | 1,225,020 | -38,744 | 0.11% | 2,150,001 |
| 2023-02-14 | 2023-02-10 | 1.755 | 1,263,764 | -2,279 | 0.11% | 2,217,999 |
| 2023-02-13 | 2023-02-09 | 1.738 | 1,266,043 | -13,675 | 0.11% | 2,199,779 |
| 2023-02-09 | 2023-02-07 | 1.738 | 1,279,718 | -30,768 | 0.12% | 2,223,540 |
| 2023-02-08 | 2023-02-06 | 1.773 | 1,310,486 | +517,357 | 0.12% | 2,323,000 |
| 2023-02-06 | 2023-02-02 | 1.790 | 793,129 | +17,093 | 0.07% | 1,419,840 |
| 2023-02-03 | 2023-02-01 | 1.825 | 776,036 | -2,279 | 0.07% | 1,416,481 |
| 2023-02-02 | 2023-01-31 | 1.860 | 778,315 | +151,561 | 0.07% | 1,447,960 |
| 2023-01-30 | 2023-01-26 | 1.773 | 626,754 | -4,558 | 0.06% | 1,111,000 |
| 2023-01-26 | 2023-01-19 | 1.808 | 631,312 | -10,256 | 0.06% | 1,141,239 |
| 2023-01-19 | 2023-01-17 | 1.790 | 641,568 | +3,418 | 0.06% | 1,148,519 |
| 2023-01-18 | 2023-01-16 | 1.808 | 638,150 | -2,279 | 0.06% | 1,153,600 |
| 2023-01-17 | 2023-01-13 | 1.860 | 640,429 | -27,349 | 0.06% | 1,191,440 |
| 2023-01-16 | 2023-01-12 | 1.878 | 667,778 | +39,884 | 0.06% | 1,254,040 |
| 2023-01-12 | 2023-01-10 | 1.755 | 627,894 | +1,140 | 0.06% | 1,102,000 |
| 2023-01-11 | 2023-01-09 | 1.755 | 626,754 | +17,093 | 0.06% | 1,100,000 |
| 2023-01-10 | 2023-01-06 | 1.738 | 609,661 | +1,140 | 0.06% | 1,059,300 |
| 2023-01-09 | 2023-01-05 | 1.702 | 608,521 | -92,304 | 0.06% | 1,035,959 |
| 2023-01-06 | 2023-01-04 | 1.667 | 700,825 | -39,885 | 0.06% | 1,168,500 |
| 2023-01-05 | 2023-01-03 | 1.667 | 740,710 | -41,023 | 0.07% | 1,235,001 |
| 2023-01-04 | 2022-12-30 | 1.615 | 781,733 | +183,468 | 0.07% | 1,262,239 |
| 2022-12-30 | 2022-12-28 | 1.544 | 598,265 | +2,279 | 0.05% | 923,999 |
| 2022-12-23 | 2022-12-21 | 1.492 | 595,986 | +6,837 | 0.05% | 889,100 |
| 2022-12-21 | 2022-12-19 | 1.474 | 589,149 | -7,977 | 0.05% | 868,560 |
| 2022-12-19 | 2022-12-15 | 1.439 | 597,126 | +2,279 | 0.05% | 859,360 |
| 2022-12-16 | 2022-12-14 | 1.457 | 594,847 | +1,140 | 0.05% | 866,520 |
| 2022-12-15 | 2022-12-13 | 1.457 | 593,707 | +1,139 | 0.05% | 864,860 |
| 2022-12-13 | 2022-12-09 | 1.457 | 592,568 | +5,698 | 0.05% | 863,201 |
| 2022-12-12 | 2022-12-08 | 1.457 | 586,870 | +1,140 | 0.05% | 854,900 |
| 2022-12-09 | 2022-12-07 | 1.560 | 585,730 | +2,279 | 0.05% | 913,832 |
| 2022-12-08 | 2022-12-06 | 1.596 | 583,451 | +21,201 | 0.05% | 931,446 |
| 2022-12-07 | 2022-12-05 | 1.596 | 562,250 | -36,381 | 0.05% | 897,600 |
| 2022-12-06 | 2022-12-02 | 1.578 | 598,631 | +1,102 | 0.06% | 944,820 |
| 2022-12-05 | 2022-12-01 | 1.578 | 597,529 | +1,103 | 0.06% | 943,081 |
| 2022-12-02 | 2022-11-30 | 1.615 | 596,426 | -93,709 | 0.06% | 962,980 |
| 2022-12-01 | 2022-11-29 | 1.578 | 690,135 | -25,356 | 0.06% | 1,089,241 |
| 2022-11-30 | 2022-11-28 | 1.542 | 715,491 | -3,307 | 0.07% | 1,103,300 |
| 2022-11-29 | 2022-11-25 | 1.524 | 718,798 | +2,205 | 0.07% | 1,095,360 |
| 2022-11-28 | 2022-11-24 | 1.488 | 716,593 | -5,513 | 0.07% | 1,065,999 |
| 2022-11-24 | 2022-11-22 | 1.506 | 722,106 | -2,205 | 0.07% | 1,087,301 |
| 2022-11-22 | 2022-11-18 | 1.524 | 724,311 | -9,922 | 0.07% | 1,103,761 |
| 2022-11-18 | 2022-11-16 | 1.488 | 734,233 | +1,103 | 0.07% | 1,092,241 |
| 2022-11-17 | 2022-11-15 | 1.488 | 733,130 | +105,835 | 0.07% | 1,090,600 |
| 2022-11-16 | 2022-11-14 | 1.506 | 627,295 | +15,435 | 0.06% | 944,540 |
| 2022-11-14 | 2022-11-10 | 1.469 | 611,860 | +1,102 | 0.06% | 899,099 |
| 2022-11-11 | 2022-11-09 | 1.506 | 610,758 | +2,205 | 0.06% | 919,640 |
| 2022-11-10 | 2022-11-08 | 1.488 | 608,553 | -6,615 | 0.06% | 905,280 |
| 2022-11-09 | 2022-11-07 | 1.506 | 615,168 | +34,176 | 0.06% | 926,280 |
| 2022-11-07 | 2022-11-03 | 1.469 | 580,992 | +2,205 | 0.05% | 853,740 |
| 2022-11-04 | 2022-11-02 | 1.488 | 578,787 | -1,102 | 0.05% | 861,000 |
| 2022-10-31 | 2022-10-27 | 1.542 | 579,889 | +5,512 | 0.05% | 894,199 |
| 2022-10-26 | 2022-10-24 | 1.560 | 574,377 | -8,820 | 0.05% | 896,120 |
| 2022-10-25 | 2022-10-21 | 1.560 | 583,197 | +24,254 | 0.05% | 909,880 |
| 2022-10-24 | 2022-10-20 | 1.560 | 558,943 | +4,410 | 0.05% | 872,040 |
| 2022-10-18 | 2022-10-14 | 1.451 | 554,533 | -4,410 | 0.05% | 804,800 |
| 2022-10-06 | 2022-10-03 | 1.506 | 558,943 | -4,410 | 0.05% | 841,620 |
| 2022-10-05 | 2022-09-30 | 1.610 | 563,353 | -3,307 | 0.05% | 907,191 |
| 2022-10-03 | 2022-09-29 | 1.592 | 566,660 | +16,591 | 0.05% | 901,906 |
| 2022-09-30 | 2022-09-28 | 1.610 | 550,069 | -6,409 | 0.05% | 885,799 |
| 2022-09-27 | 2022-09-23 | 1.648 | 556,478 | -6,409 | 0.05% | 916,960 |
| 2022-09-21 | 2022-09-19 | 1.685 | 562,887 | -23,498 | 0.05% | 948,601 |
| 2022-09-20 | 2022-09-16 | 1.629 | 586,385 | +28,839 | 0.06% | 955,261 |
| 2022-09-14 | 2022-09-09 | 1.685 | 557,546 | -1,068 | 0.05% | 939,600 |
| 2022-09-07 | 2022-09-05 | 1.685 | 558,614 | +7,477 | 0.05% | 941,400 |
| 2022-09-06 | 2022-09-02 | 1.685 | 551,137 | +1,068 | 0.05% | 928,799 |
| 2022-09-02 | 2022-08-31 | 1.685 | 550,069 | +10,681 | 0.05% | 926,999 |
| 2022-08-31 | 2022-08-29 | 1.629 | 539,388 | -28,839 | 0.05% | 878,699 |
| 2022-08-30 | 2022-08-26 | 1.479 | 568,227 | -23,498 | 0.06% | 840,560 |
| 2022-08-29 | 2022-08-25 | 1.461 | 591,725 | -34,179 | 0.06% | 864,240 |
| 2022-08-26 | 2022-08-24 | 1.442 | 625,904 | -25,634 | 0.06% | 902,440 |
| 2022-08-22 | 2022-08-18 | 1.592 | 651,538 | +13,885 | 0.06% | 1,036,999 |
| 2022-08-19 | 2022-08-17 | 1.573 | 637,653 | +4,272 | 0.06% | 1,002,960 |
| 2022-08-18 | 2022-08-16 | 1.517 | 633,381 | +46,996 | 0.06% | 960,660 |
| 2022-08-17 | 2022-08-15 | 1.498 | 586,385 | +5,341 | 0.06% | 878,401 |
| 2022-08-16 | 2022-08-12 | 1.517 | 581,044 | -4,273 | 0.06% | 881,280 |
| 2022-08-15 | 2022-08-11 | 1.479 | 585,317 | +3,205 | 0.06% | 865,841 |
| 2022-08-12 | 2022-08-10 | 1.404 | 582,112 | -17,090 | 0.06% | 817,500 |
| 2022-08-11 | 2022-08-09 | 1.423 | 599,202 | +16,022 | 0.06% | 852,720 |
| 2022-08-10 | 2022-08-08 | 1.386 | 583,180 | -13,886 | 0.06% | 808,080 |
| 2022-08-08 | 2022-08-04 | 1.329 | 597,066 | +2,137 | 0.06% | 793,781 |
| 2022-08-05 | 2022-08-03 | 1.292 | 594,929 | +3,204 | 0.06% | 768,659 |
| 2022-08-04 | 2022-08-02 | 1.329 | 591,725 | -1,068 | 0.06% | 786,680 |
| 2022-08-02 | 2022-07-29 | 1.404 | 592,793 | +38,451 | 0.06% | 832,500 |
| 2022-07-27 | 2022-07-25 | 1.367 | 554,342 | -9,613 | 0.05% | 757,740 |
| 2022-07-20 | 2022-07-18 | 1.348 | 563,955 | -13,885 | 0.05% | 760,320 |
| 2022-07-18 | 2022-07-14 | 1.386 | 577,840 | +3,204 | 0.06% | 800,680 |
| 2022-07-14 | 2022-07-12 | 1.423 | 574,636 | +9,613 | 0.06% | 817,761 |
| 2022-07-13 | 2022-07-11 | 1.404 | 565,023 | -55,541 | 0.05% | 793,500 |
| 2022-07-12 | 2022-07-08 | 1.535 | 620,564 | -33,111 | 0.06% | 952,840 |
| 2022-07-11 | 2022-07-07 | 1.461 | 653,675 | +2,137 | 0.06% | 954,720 |
| 2022-07-08 | 2022-07-06 | 1.386 | 651,538 | -2,137 | 0.06% | 902,799 |
| 2022-07-07 | 2022-07-05 | 1.367 | 653,675 | -83,311 | 0.06% | 893,520 |
| 2022-07-05 | 2022-06-30 | 1.311 | 736,986 | -25,634 | 0.07% | 966,000 |
| 2022-06-30 | 2022-06-28 | 1.255 | 762,620 | -9,613 | 0.07% | 956,759 |
| 2022-06-29 | 2022-06-27 | 1.198 | 772,233 | -7,477 | 0.07% | 925,440 |
| 2022-06-27 | 2022-06-23 | 1.236 | 779,710 | +1,068 | 0.08% | 963,600 |
| 2022-06-07 | 2022-06-02 | 1.198 | 778,642 | +1,068 | 0.08% | 933,120 |
| 2022-06-01 | 2022-05-30 | 1.161 | 777,574 | +82,244 | 0.08% | 902,720 |
| 2022-05-24 | 2022-05-20 | 1.142 | 695,330 | +36,315 | 0.07% | 794,220 |
| 2022-05-20 | 2022-05-18 | 1.180 | 659,015 | +5,340 | 0.06% | 777,420 |
| 2022-05-16 | 2022-05-12 | 1.123 | 653,675 | +10,681 | 0.06% | 734,400 |
| 2022-04-25 | 2022-04-21 | 1.273 | 642,994 | -4,272 | 0.06% | 818,720 |
| 2022-04-21 | 2022-04-19 | 1.311 | 647,266 | -14,953 | 0.06% | 848,400 |
| 2022-04-14 | 2022-04-12 | 1.329 | 662,219 | +13,885 | 0.06% | 880,399 |
| 2022-03-23 | 2022-03-21 | 1.292 | 648,334 | -7,477 | 0.06% | 837,660 |
| 2022-03-22 | 2022-03-18 | 1.329 | 655,811 | +68,358 | 0.06% | 871,880 |
| 2022-03-21 | 2022-03-17 | 1.386 | 587,453 | +7,477 | 0.06% | 814,000 |
| 2022-03-09 | 2022-03-07 | 1.479 | 579,976 | -1,068 | 0.06% | 857,940 |
| 2022-03-07 | 2022-03-03 | 1.498 | 581,044 | +26,702 | 0.06% | 870,400 |
| 2022-03-04 | 2022-03-02 | 1.535 | 554,342 | -16,021 | 0.05% | 851,160 |
| 2022-02-23 | 2022-02-21 | 1.667 | 570,363 | -46,996 | 0.06% | 950,520 |
| 2022-02-22 | 2022-02-18 | 1.610 | 617,359 | +98,264 | 0.06% | 994,159 |
| 2022-02-18 | 2022-02-16 | 1.535 | 519,095 | -40,587 | 0.05% | 797,041 |
| 2022-02-17 | 2022-02-15 | 1.498 | 559,682 | +33,111 | 0.05% | 838,400 |
| 2022-02-16 | 2022-02-14 | 1.479 | 526,571 | -110,014 | 0.05% | 778,940 |
| 2022-02-15 | 2022-02-11 | 1.461 | 636,585 | -44,860 | 0.06% | 929,760 |
| 2022-02-11 | 2022-02-09 | 1.517 | 681,445 | +99,333 | 0.07% | 1,033,560 |
| 2022-02-10 | 2022-02-08 | 1.348 | 582,112 | +63,017 | 0.06% | 784,800 |
| 2022-02-08 | 2022-02-04 | 1.292 | 519,095 | -9,612 | 0.05% | 670,681 |
| 2022-02-04 | 2022-01-27 | 1.273 | 528,707 | -28,839 | 0.05% | 673,199 |
| 2022-01-28 | 2022-01-26 | 1.273 | 557,546 | +38,451 | 0.05% | 709,920 |
| 2022-01-19 | 2022-01-17 | 1.292 | 519,095 | -4,272 | 0.05% | 670,681 |
| 2022-01-18 | 2022-01-14 | 1.292 | 523,367 | -5,340 | 0.05% | 676,200 |
| 2022-01-17 | 2022-01-13 | 1.311 | 528,707 | -23,499 | 0.05% | 692,999 |
| 2022-01-14 | 2022-01-12 | 1.311 | 552,206 | +13,886 | 0.05% | 723,801 |
| 2022-01-13 | 2022-01-11 | 1.292 | 538,320 | -14,954 | 0.05% | 695,520 |
| 2022-01-12 | 2022-01-10 | 1.273 | 553,274 | +23,498 | 0.05% | 704,480 |
| 2022-01-11 | 2022-01-07 | 1.292 | 529,776 | +8,545 | 0.05% | 684,481 |
| 2022-01-10 | 2022-01-06 | 1.292 | 521,231 | -39,519 | 0.05% | 673,440 |
| 2022-01-07 | 2022-01-05 | 1.273 | 560,750 | -7,477 | 0.05% | 714,000 |
| 2022-01-06 | 2022-01-04 | 1.311 | 568,227 | -86,516 | 0.06% | 744,800 |
| 2022-01-05 | 2022-01-03 | 1.348 | 654,743 | +66,222 | 0.06% | 882,720 |
| 2022-01-04 | 2021-12-31 | 1.180 | 588,521 | +39,520 | 0.06% | 694,260 |
| 2022-01-03 | 2021-12-29 | 1.142 | 549,001 | -77,971 | 0.05% | 627,080 |
| 2021-12-30 | 2021-12-28 | 1.142 | 626,972 | +35,247 | 0.06% | 716,140 |
| 2021-12-29 | 2021-12-24 | 1.105 | 591,725 | +63,018 | 0.06% | 653,720 |
| 2021-12-28 | 2021-12-22 | 0.974 | 528,707 | +9,612 | 0.05% | 514,800 |
| 2021-12-23 | 2021-12-21 | 0.927 | 519,095 | -2,136 | 0.05% | 481,140 |
| 2021-12-22 | 2021-12-20 | 0.927 | 521,231 | -1,068 | 0.05% | 483,120 |
| 2021-12-21 | 2021-12-17 | 0.861 | 522,299 | -2,136 | 0.05% | 449,880 |
| 2021-12-20 | 2021-12-16 | 0.871 | 524,435 | -17,090 | 0.05% | 456,630 |
| 2021-12-17 | 2021-12-15 | 0.880 | 541,525 | -2,136 | 0.05% | 476,580 |
| 2021-12-16 | 2021-12-14 | 0.861 | 543,661 | -6,408 | 0.05% | 468,280 |
| 2021-12-15 | 2021-12-13 | 0.880 | 550,069 | -2,137 | 0.05% | 484,100 |
| 2021-12-14 | 2021-12-10 | 0.889 | 552,206 | +2,137 | 0.05% | 491,150 |
| 2021-12-13 | 2021-12-09 | 0.899 | 550,069 | -5,341 | 0.05% | 494,400 |
| 2021-12-10 | 2021-12-08 | 0.941 | 555,410 | -2,136 | 0.05% | 522,393 |
| 2021-12-09 | 2021-12-07 | 0.979 | 557,546 | +11,570 | 0.05% | 545,807 |
| 2021-12-08 | 2021-12-06 | 0.950 | 545,976 | +3,126 | 0.05% | 518,760 |
| 2021-12-07 | 2021-12-03 | 0.960 | 542,850 | -2,084 | 0.05% | 521,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 544,934 | -1,042 | 0.05% | 523,000 |
| 2021-12-03 | 2021-12-01 | 0.979 | 545,976 | -1,042 | 0.05% | 534,480 |
| 2021-11-26 | 2021-11-24 | 0.979 | 547,018 | -1,042 | 0.05% | 535,500 |
| 2021-11-25 | 2021-11-23 | 0.960 | 548,060 | -1,042 | 0.05% | 526,000 |
| 2021-11-24 | 2021-11-22 | 0.998 | 549,102 | -14,587 | 0.05% | 548,080 |
| 2021-11-22 | 2021-11-18 | 0.998 | 563,689 | -12,503 | 0.06% | 562,640 |
| 2021-11-19 | 2021-11-17 | 1.017 | 576,192 | -21,881 | 0.06% | 586,180 |
| 2021-11-16 | 2021-11-12 | 1.017 | 598,073 | -2,084 | 0.06% | 608,440 |
| 2021-11-15 | 2021-11-11 | 0.979 | 600,157 | +36,468 | 0.06% | 587,520 |
| 2021-11-12 | 2021-11-10 | 1.037 | 563,689 | +5,210 | 0.06% | 584,280 |
| 2021-11-11 | 2021-11-09 | 1.037 | 558,479 | -52,097 | 0.06% | 578,880 |
| 2021-11-10 | 2021-11-08 | 1.037 | 610,576 | -1,042 | 0.06% | 632,880 |
| 2021-11-09 | 2021-11-05 | 1.056 | 611,618 | -6,251 | 0.06% | 645,700 |
| 2021-11-08 | 2021-11-04 | 1.075 | 617,869 | +299,036 | 0.06% | 664,159 |
| 2021-11-05 | 2021-11-03 | 1.094 | 318,833 | -9,378 | 0.03% | 348,840 |
| 2021-11-04 | 2021-11-02 | 1.056 | 328,211 | -1,042 | 0.03% | 346,500 |
| 2021-11-02 | 2021-10-29 | 1.113 | 329,253 | -6,251 | 0.03% | 366,561 |
| 2021-10-28 | 2021-10-26 | 1.133 | 335,504 | -43,762 | 0.03% | 379,960 |
| 2021-10-27 | 2021-10-25 | 1.113 | 379,266 | -31,258 | 0.04% | 422,240 |
| 2021-10-26 | 2021-10-22 | 1.171 | 410,524 | -1,042 | 0.04% | 480,680 |
| 2021-10-25 | 2021-10-21 | 1.152 | 411,566 | -1,042 | 0.04% | 474,000 |
| 2021-10-22 | 2021-10-20 | 1.190 | 412,608 | -2,083 | 0.04% | 491,040 |
| 2021-10-21 | 2021-10-19 | 1.171 | 414,691 | -3,126 | 0.04% | 485,559 |
| 2021-10-20 | 2021-10-18 | 1.171 | 417,817 | -1,042 | 0.04% | 489,220 |
| 2021-10-19 | 2021-10-15 | 1.152 | 418,859 | +37,510 | 0.04% | 482,400 |
| 2021-10-18 | 2021-10-12 | 1.171 | 381,349 | -1,042 | 0.04% | 446,519 |
| 2021-10-15 | 2021-10-11 | 1.190 | 382,391 | -1,042 | 0.04% | 455,080 |
| 2021-10-12 | 2021-10-08 | 1.190 | 383,433 | -32,300 | 0.04% | 456,320 |
| 2021-10-11 | 2021-10-07 | 1.209 | 415,733 | -3,126 | 0.04% | 502,739 |
| 2021-10-08 | 2021-10-06 | 1.190 | 418,859 | -66,684 | 0.04% | 498,480 |
| 2021-10-07 | 2021-10-05 | 1.190 | 485,543 | -3,126 | 0.05% | 577,840 |
| 2021-10-06 | 2021-10-04 | 1.258 | 488,669 | -3,126 | 0.05% | 614,728 |
| 2021-10-05 | 2021-09-30 | 1.278 | 491,795 | +8,474 | 0.05% | 628,326 |
| 2021-10-04 | 2021-09-29 | 1.258 | 483,321 | -4,070 | 0.05% | 608,000 |
| 2021-09-30 | 2021-09-28 | 1.258 | 487,391 | -3,053 | 0.05% | 613,120 |
| 2021-09-29 | 2021-09-27 | 1.278 | 490,444 | -1,017 | 0.05% | 626,600 |
| 2021-09-28 | 2021-09-24 | 1.278 | 491,461 | -5,088 | 0.05% | 627,900 |
| 2021-09-27 | 2021-09-23 | 1.337 | 496,549 | -4,070 | 0.05% | 663,680 |
| 2021-09-24 | 2021-09-21 | 1.356 | 500,619 | -1,017 | 0.05% | 678,960 |
| 2021-09-23 | 2021-09-20 | 1.238 | 501,636 | -3,053 | 0.05% | 621,180 |
| 2021-09-21 | 2021-09-17 | 1.297 | 504,689 | -2,035 | 0.05% | 654,720 |
| 2021-09-20 | 2021-09-16 | 1.258 | 506,724 | -2,035 | 0.05% | 637,440 |
| 2021-09-17 | 2021-09-15 | 1.317 | 508,759 | -2,035 | 0.05% | 670,000 |
| 2021-09-16 | 2021-09-14 | 1.356 | 510,794 | -1,018 | 0.05% | 692,760 |
| 2021-09-15 | 2021-09-13 | 1.415 | 511,812 | +136,348 | 0.05% | 724,321 |
| 2021-09-14 | 2021-09-10 | 1.238 | 375,464 | -2,035 | 0.04% | 464,940 |
| 2021-09-10 | 2021-09-08 | 1.199 | 377,499 | -1,018 | 0.04% | 452,620 |
| 2021-09-09 | 2021-09-07 | 1.199 | 378,517 | -2,035 | 0.04% | 453,840 |
| 2021-09-08 | 2021-09-06 | 1.199 | 380,552 | -2,035 | 0.04% | 456,280 |
| 2021-09-07 | 2021-09-03 | 1.199 | 382,587 | -2,035 | 0.04% | 458,720 |
| 2021-09-06 | 2021-09-02 | 1.219 | 384,622 | -2,035 | 0.04% | 468,720 |
| 2021-09-03 | 2021-09-01 | 1.219 | 386,657 | -1,017 | 0.04% | 471,200 |
| 2021-09-01 | 2021-08-30 | 1.219 | 387,674 | -2,035 | 0.04% | 472,440 |
| 2021-08-24 | 2021-08-20 | 1.219 | 389,709 | -2,035 | 0.04% | 474,920 |
| 2021-08-19 | 2021-08-17 | 1.278 | 391,744 | -1,018 | 0.04% | 500,499 |
| 2021-08-18 | 2021-08-16 | 1.238 | 392,762 | -2,035 | 0.04% | 486,360 |
| 2021-08-17 | 2021-08-13 | 1.238 | 394,797 | -2,035 | 0.04% | 488,880 |
| 2021-08-16 | 2021-08-12 | 1.238 | 396,832 | -2,035 | 0.04% | 491,400 |
| 2021-08-11 | 2021-08-09 | 1.238 | 398,867 | -2,035 | 0.04% | 493,920 |
| 2021-08-10 | 2021-08-06 | 1.238 | 400,902 | -1,018 | 0.04% | 496,440 |
| 2021-08-09 | 2021-08-05 | 1.258 | 401,920 | -1,017 | 0.04% | 505,600 |
| 2021-08-06 | 2021-08-04 | 1.278 | 402,937 | -2,035 | 0.04% | 514,800 |
| 2021-08-04 | 2021-08-02 | 1.238 | 404,972 | -2,035 | 0.04% | 501,480 |
| 2021-08-03 | 2021-07-30 | 1.238 | 407,007 | -1,018 | 0.04% | 504,000 |
| 2021-08-02 | 2021-07-29 | 1.238 | 408,025 | -2,035 | 0.04% | 505,260 |
| 2021-07-30 | 2021-07-28 | 1.278 | 410,060 | -1,017 | 0.04% | 523,900 |
| 2021-07-29 | 2021-07-27 | 1.238 | 411,077 | -1,018 | 0.04% | 509,040 |
| 2021-07-28 | 2021-07-26 | 1.297 | 412,095 | -2,035 | 0.04% | 534,600 |
| 2021-07-27 | 2021-07-23 | 1.337 | 414,130 | -2,035 | 0.04% | 553,520 |
| 2021-07-23 | 2021-07-21 | 1.337 | 416,165 | -2,035 | 0.04% | 556,240 |
| 2021-07-19 | 2021-07-15 | 1.376 | 418,200 | -2,035 | 0.04% | 575,400 |
| 2021-07-13 | 2021-07-09 | 1.415 | 420,235 | -15,263 | 0.04% | 594,720 |
| 2021-07-12 | 2021-07-08 | 1.396 | 435,498 | -1,017 | 0.04% | 607,760 |
| 2021-07-09 | 2021-07-07 | 1.435 | 436,515 | -2,035 | 0.04% | 626,340 |
| 2021-07-06 | 2021-07-02 | 1.396 | 438,550 | -4,070 | 0.04% | 612,020 |
| 2021-07-05 | 2021-06-30 | 1.435 | 442,620 | +9,157 | 0.04% | 635,100 |
| 2021-07-02 | 2021-06-29 | 1.494 | 433,463 | -13,227 | 0.04% | 647,520 |
| 2021-06-30 | 2021-06-28 | 1.415 | 446,690 | +14,245 | 0.05% | 632,159 |
| 2021-06-29 | 2021-06-25 | 1.396 | 432,445 | -1,018 | 0.04% | 603,500 |
| 2021-06-25 | 2021-06-23 | 1.494 | 433,463 | -1,017 | 0.04% | 647,520 |
| 2021-06-24 | 2021-06-22 | 1.494 | 434,480 | +4,070 | 0.04% | 649,040 |
| 2021-06-23 | 2021-06-21 | 1.513 | 430,410 | -1,018 | 0.04% | 651,420 |
| 2021-06-22 | 2021-06-18 | 1.513 | 431,428 | -1,017 | 0.04% | 652,961 |
| 2021-06-21 | 2021-06-17 | 1.533 | 432,445 | -3,053 | 0.04% | 663,000 |
| 2021-06-18 | 2021-06-16 | 1.533 | 435,498 | -17,298 | 0.04% | 667,680 |
| 2021-06-17 | 2021-06-15 | 1.553 | 452,796 | -56,981 | 0.05% | 703,101 |
| 2021-06-16 | 2021-06-11 | 1.533 | 509,777 | +7,123 | 0.05% | 781,561 |
| 2021-06-11 | 2021-06-09 | 1.533 | 502,654 | -15,263 | 0.05% | 770,640 |
| 2021-06-10 | 2021-06-08 | 1.533 | 517,917 | -1,017 | 0.05% | 794,041 |
| 2021-06-09 | 2021-06-07 | 1.533 | 518,934 | -1,018 | 0.05% | 795,600 |
| 2021-06-08 | 2021-06-04 | 1.533 | 519,952 | -1,017 | 0.05% | 797,160 |
| 2021-06-07 | 2021-06-03 | 1.553 | 520,969 | +36,630 | 0.05% | 808,960 |
| 2021-06-04 | 2021-06-02 | 1.572 | 484,339 | -4,070 | 0.05% | 761,601 |
| 2021-06-03 | 2021-06-01 | 1.572 | 488,409 | -3,052 | 0.05% | 768,001 |
| 2021-06-01 | 2021-05-28 | 1.533 | 491,461 | +48,841 | 0.05% | 753,480 |
| 2021-05-31 | 2021-05-27 | 1.553 | 442,620 | +1,017 | 0.04% | 687,299 |
| 2021-05-24 | 2021-05-20 | 1.553 | 441,603 | -1,017 | 0.04% | 685,720 |
| 2021-05-21 | 2021-05-18 | 1.631 | 442,620 | -12,211 | 0.04% | 722,099 |
| 2021-05-20 | 2021-05-17 | 1.612 | 454,831 | -57,998 | 0.05% | 733,081 |
| 2021-05-18 | 2021-05-14 | 1.513 | 512,829 | -20,350 | 0.05% | 776,160 |
| 2021-05-17 | 2021-05-13 | 1.494 | 533,179 | +25,438 | 0.05% | 796,479 |
| 2021-05-13 | 2021-05-11 | 1.513 | 507,741 | -24,421 | 0.05% | 768,459 |
| 2021-05-12 | 2021-05-10 | 1.631 | 532,162 | +1,018 | 0.05% | 868,180 |
| 2021-05-11 | 2021-05-07 | 1.612 | 531,144 | -50,876 | 0.05% | 856,079 |
| 2021-05-10 | 2021-05-06 | 1.513 | 582,020 | -12,211 | 0.06% | 880,880 |
| 2021-05-07 | 2021-05-05 | 1.572 | 594,231 | -27,473 | 0.06% | 934,401 |
| 2021-05-06 | 2021-05-04 | 1.631 | 621,704 | -51,893 | 0.06% | 1,014,261 |
| 2021-05-05 | 2021-05-03 | 1.513 | 673,597 | -9,158 | 0.07% | 1,019,480 |
| 2021-05-03 | 2021-04-29 | 1.572 | 682,755 | +21,368 | 0.07% | 1,073,601 |
| 2021-04-30 | 2021-04-28 | 1.572 | 661,387 | +35,613 | 0.07% | 1,040,000 |
| 2021-04-29 | 2021-04-27 | 1.572 | 625,774 | +30,526 | 0.06% | 984,001 |
| 2021-04-28 | 2021-04-26 | 1.572 | 595,248 | -90,559 | 0.06% | 936,000 |
| 2021-04-27 | 2021-04-23 | 1.710 | 685,807 | +77,331 | 0.07% | 1,172,760 |
| 2021-04-26 | 2021-04-22 | 1.808 | 608,476 | -29,508 | 0.06% | 1,100,320 |
| 2021-04-23 | 2021-04-21 | 1.828 | 637,984 | +40,701 | 0.06% | 1,166,220 |
| 2021-04-22 | 2021-04-20 | 1.867 | 597,283 | +5,088 | 0.06% | 1,115,300 |
| 2021-04-19 | 2021-04-15 | 1.907 | 592,195 | +1,017 | 0.06% | 1,129,079 |
| 2021-03-19 | 2021-03-17 | 1.985 | 591,178 | +17,298 | 0.06% | 1,173,620 |
| 2021-03-10 | 2021-03-08 | 2.025 | 573,880 | -8,140 | 0.06% | 1,161,840 |
| 2021-03-09 | 2021-03-05 | 2.064 | 582,020 | -25,438 | 0.06% | 1,201,199 |
| 2021-03-05 | 2021-03-03 | 2.123 | 607,458 | +17,298 | 0.06% | 1,289,519 |
| 2021-03-04 | 2021-03-02 | 2.162 | 590,160 | +16,280 | 0.06% | 1,275,999 |
| 2021-03-02 | 2021-02-26 | 2.201 | 573,880 | +2,035 | 0.06% | 1,263,360 |
| 2021-03-01 | 2021-02-25 | 2.241 | 571,845 | +119,049 | 0.06% | 1,281,360 |
| 2021-02-26 | 2021-02-24 | 2.221 | 452,796 | -17,297 | 0.05% | 1,005,701 |
| 2021-02-25 | 2021-02-23 | 2.260 | 470,093 | +19,333 | 0.05% | 1,062,599 |
| 2021-02-24 | 2021-02-22 | 2.319 | 450,760 | -13,228 | 0.05% | 1,045,479 |
| 2021-02-23 | 2021-02-19 | 2.359 | 463,988 | -42,736 | 0.05% | 1,094,400 |
| 2021-02-22 | 2021-02-18 | 2.418 | 506,724 | +62,069 | 0.05% | 1,225,080 |
| 2021-02-19 | 2021-02-17 | 2.260 | 444,655 | +4,070 | 0.05% | 1,005,099 |
| 2021-02-18 | 2021-02-16 | 2.182 | 440,585 | -52,911 | 0.04% | 961,259 |
| 2021-02-17 | 2021-02-11 | 2.123 | 493,496 | +48,841 | 0.05% | 1,047,600 |
| 2021-02-10 | 2021-02-08 | 2.084 | 444,655 | -1,018 | 0.05% | 926,439 |
| 2021-02-09 | 2021-02-05 | 2.025 | 445,673 | +1,018 | 0.05% | 902,280 |
| 2021-02-08 | 2021-02-04 | 2.064 | 444,655 | -2,035 | 0.05% | 917,699 |
| 2021-02-05 | 2021-02-03 | 2.044 | 446,690 | +15,262 | 0.05% | 913,119 |
| 2021-02-04 | 2021-02-02 | 1.966 | 431,428 | -12,210 | 0.04% | 848,001 |
| 2021-02-01 | 2021-01-28 | 2.103 | 443,638 | +10,175 | 0.05% | 933,040 |
| 2021-01-29 | 2021-01-27 | 2.201 | 433,463 | -8,140 | 0.04% | 954,241 |
| 2021-01-28 | 2021-01-26 | 3.152 | 441,603 | -9,748 | 0.04% | 1,391,957 |
| 2021-01-27 | 2021-01-25 | 3.077 | 451,351 | -18,742 | 0.05% | 1,388,810 |
| 2021-01-25 | 2021-01-21 | 3.102 | 470,093 | +13,591 | 0.06% | 1,458,239 |
| 2021-01-22 | 2021-01-20 | 3.152 | 456,502 | -11,193 | 0.06% | 1,438,919 |
| 2021-01-20 | 2021-01-18 | 2.852 | 467,695 | +3,998 | 0.06% | 1,333,800 |
| 2021-01-19 | 2021-01-15 | 2.802 | 463,697 | -800 | 0.06% | 1,299,199 |
| 2021-01-18 | 2021-01-14 | 2.802 | 464,497 | -799 | 0.06% | 1,301,440 |
| 2021-01-15 | 2021-01-13 | 2.777 | 465,296 | -800 | 0.06% | 1,292,039 |
| 2021-01-13 | 2021-01-11 | 2.777 | 466,096 | -3,997 | 0.06% | 1,294,260 |
| 2021-01-11 | 2021-01-07 | 2.827 | 470,093 | +3,997 | 0.06% | 1,328,879 |
| 2021-01-07 | 2021-01-05 | 2.852 | 466,096 | -2,398 | 0.06% | 1,329,240 |
| 2021-01-06 | 2021-01-04 | 2.877 | 468,494 | +7,994 | 0.06% | 1,347,799 |
| 2021-01-05 | 2020-12-31 | 2.877 | 460,500 | -12,791 | 0.06% | 1,324,801 |
| 2021-01-04 | 2020-12-29 | 2.877 | 473,291 | +9,594 | 0.06% | 1,361,599 |
| 2020-12-30 | 2020-12-28 | 2.877 | 463,697 | -5,597 | 0.06% | 1,333,999 |
| 2020-12-29 | 2020-12-24 | 2.902 | 469,294 | -4,797 | 0.06% | 1,361,840 |
| 2020-12-22 | 2020-12-18 | 2.977 | 474,091 | +1,599 | 0.06% | 1,411,341 |
| 2020-12-21 | 2020-12-17 | 2.977 | 472,492 | +8,795 | 0.06% | 1,406,581 |
| 2020-12-18 | 2020-12-16 | 2.997 | 463,697 | +8,794 | 0.06% | 1,389,741 |
| 2020-12-17 | 2020-12-15 | 3.098 | 454,903 | +2,264 | 0.06% | 1,409,213 |
| 2020-12-16 | 2020-12-14 | 3.224 | 452,639 | +3,970 | 0.06% | 1,459,199 |
| 2020-12-15 | 2020-12-11 | 3.022 | 448,669 | -1,588 | 0.06% | 1,356,001 |
| 2020-12-11 | 2020-12-09 | 2.846 | 450,257 | -1,588 | 0.06% | 1,281,420 |
| 2020-12-10 | 2020-12-08 | 2.846 | 451,845 | -1,588 | 0.06% | 1,285,940 |
| 2020-12-07 | 2020-12-03 | 2.846 | 453,433 | +2,382 | 0.06% | 1,290,459 |
| 2020-12-04 | 2020-12-02 | 2.896 | 451,051 | -5,559 | 0.06% | 1,306,400 |
| 2020-12-03 | 2020-12-01 | 2.871 | 456,610 | +2,383 | 0.06% | 1,311,001 |
| 2020-12-02 | 2020-11-30 | 2.871 | 454,227 | +5,558 | 0.06% | 1,304,159 |
| 2020-11-30 | 2020-11-26 | 2.896 | 448,669 | -7,147 | 0.06% | 1,299,501 |
| 2020-11-27 | 2020-11-25 | 2.896 | 455,816 | -3,970 | 0.06% | 1,320,201 |
| 2020-11-25 | 2020-11-23 | 2.896 | 459,786 | +794 | 0.06% | 1,331,700 |
| 2020-11-23 | 2020-11-19 | 2.821 | 458,992 | +794 | 0.06% | 1,294,720 |
| 2020-11-20 | 2020-11-18 | 2.796 | 458,198 | -3,176 | 0.06% | 1,280,940 |
| 2020-11-19 | 2020-11-17 | 2.796 | 461,374 | -7,941 | 0.06% | 1,289,819 |
| 2020-11-18 | 2020-11-16 | 2.846 | 469,315 | +9,529 | 0.06% | 1,335,659 |
| 2020-11-16 | 2020-11-12 | 2.896 | 459,786 | -3,971 | 0.06% | 1,331,700 |
| 2020-11-13 | 2020-11-11 | 2.922 | 463,757 | +1,589 | 0.06% | 1,354,881 |
| 2020-11-12 | 2020-11-10 | 2.922 | 462,168 | +2,382 | 0.06% | 1,350,239 |
| 2020-11-11 | 2020-11-09 | 2.846 | 459,786 | +3,970 | 0.06% | 1,308,540 |
| 2020-11-10 | 2020-11-06 | 2.896 | 455,816 | -6,352 | 0.06% | 1,320,201 |
| 2020-11-09 | 2020-11-05 | 2.922 | 462,168 | -9,530 | 0.06% | 1,350,239 |
| 2020-11-05 | 2020-11-03 | 2.871 | 471,698 | -794 | 0.06% | 1,354,321 |
| 2020-11-04 | 2020-11-02 | 2.821 | 472,492 | +794 | 0.06% | 1,332,801 |
| 2020-11-03 | 2020-10-30 | 2.871 | 471,698 | -3,176 | 0.06% | 1,354,321 |
| 2020-11-02 | 2020-10-29 | 2.821 | 474,874 | +15,088 | 0.06% | 1,339,520 |
| 2020-10-30 | 2020-10-28 | 2.871 | 459,786 | -8,735 | 0.06% | 1,320,120 |
| 2020-10-29 | 2020-10-27 | 2.846 | 468,521 | +5,558 | 0.06% | 1,333,399 |
| 2020-10-28 | 2020-10-23 | 2.896 | 462,963 | -794 | 0.06% | 1,340,901 |
| 2020-10-27 | 2020-10-22 | 2.896 | 463,757 | -2,382 | 0.06% | 1,343,201 |
| 2020-10-19 | 2020-10-15 | 2.922 | 466,139 | -794 | 0.06% | 1,361,840 |
| 2020-10-15 | 2020-10-12 | 2.896 | 466,933 | +2,382 | 0.06% | 1,352,400 |
| 2020-10-14 | 2020-10-09 | 2.922 | 464,551 | -3,970 | 0.06% | 1,357,201 |
| 2020-10-12 | 2020-10-08 | 2.922 | 468,521 | -794 | 0.06% | 1,368,799 |
| 2020-10-09 | 2020-10-07 | 2.922 | 469,315 | -7,941 | 0.06% | 1,371,119 |
| 2020-10-08 | 2020-10-06 | 2.947 | 477,256 | -3,971 | 0.06% | 1,406,339 |
| 2020-10-07 | 2020-10-05 | 2.846 | 481,227 | -794 | 0.06% | 1,369,560 |
| 2020-10-06 | 2020-09-30 | 2.922 | 482,021 | -6,353 | 0.06% | 1,408,240 |
| 2020-10-05 | 2020-09-29 | 2.871 | 488,374 | -8,735 | 0.06% | 1,402,200 |
| 2020-09-30 | 2020-09-28 | 2.871 | 497,109 | -7,941 | 0.06% | 1,427,280 |
| 2020-09-29 | 2020-09-25 | 2.871 | 505,050 | -27,000 | 0.07% | 1,450,080 |
| 2020-09-28 | 2020-09-24 | 3.061 | 532,050 | -10,323 | 0.07% | 1,628,820 |
| 2020-09-25 | 2020-09-23 | 2.933 | 542,373 | +223,047 | 0.07% | 1,590,657 |
| 2020-09-18 | 2020-09-16 | 2.881 | 319,326 | -54 | 0.04% | 920,081 |
| 2020-09-17 | 2020-09-15 | 2.907 | 319,380 | -31 | 0.04% | 928,453 |
| 2020-09-16 | 2020-09-14 | 2.907 | 319,411 | -4,688 | 0.04% | 928,543 |
| 2020-09-15 | 2020-09-11 | 3.010 | 324,099 | -3,110 | 0.04% | 975,523 |
| 2020-09-14 | 2020-09-10 | 3.061 | 327,209 | +1,555 | 0.04% | 1,001,719 |
| 2020-09-11 | 2020-09-09 | 3.087 | 325,654 | -777 | 0.04% | 1,005,336 |
| 2020-09-10 | 2020-09-08 | 3.164 | 326,431 | +6,997 | 0.04% | 1,032,929 |
| 2020-09-09 | 2020-09-07 | 3.216 | 319,434 | -8,614 | 0.04% | 1,027,223 |
| 2020-09-08 | 2020-09-04 | 3.293 | 328,048 | +777 | 0.04% | 1,080,242 |
| 2020-09-07 | 2020-09-03 | 3.293 | 327,271 | +7,774 | 0.04% | 1,077,684 |
| 2020-09-04 | 2020-09-02 | 3.267 | 319,497 | -4,034 | 0.04% | 1,043,865 |
| 2020-09-03 | 2020-09-01 | 3.087 | 323,531 | -3,888 | 0.04% | 998,782 |
| 2020-09-02 | 2020-08-31 | 3.267 | 327,419 | +7,775 | 0.04% | 1,069,748 |
| 2020-09-01 | 2020-08-28 | 3.499 | 319,644 | -9,982 | 0.04% | 1,118,354 |
| 2020-08-31 | 2020-08-27 | 3.319 | 329,626 | +12,438 | 0.04% | 1,093,918 |
| 2020-08-28 | 2020-08-26 | 3.396 | 317,188 | -777 | 0.04% | 1,077,121 |
| 2020-08-27 | 2020-08-25 | 3.422 | 317,965 | +777 | 0.04% | 1,087,939 |
| 2020-08-26 | 2020-08-24 | 3.473 | 317,188 | -2,775 | 0.04% | 1,101,601 |
| 2020-08-25 | 2020-08-21 | 3.370 | 319,963 | -2,387 | 0.04% | 1,078,313 |
| 2020-08-24 | 2020-08-20 | 3.190 | 322,350 | +2,332 | 0.04% | 1,028,308 |
| 2020-08-21 | 2020-08-19 | 3.036 | 320,018 | -6,219 | 0.04% | 971,472 |
| 2020-08-20 | 2020-08-18 | 2.933 | 326,237 | +3,110 | 0.04% | 956,779 |
| 2020-08-14 | 2020-08-12 | 3.010 | 323,127 | -3,887 | 0.04% | 972,597 |
| 2020-08-13 | 2020-08-11 | 2.933 | 327,014 | -3,110 | 0.04% | 959,058 |
| 2020-08-12 | 2020-08-10 | 2.907 | 330,124 | +10,106 | 0.04% | 959,686 |
| 2020-08-10 | 2020-08-06 | 2.984 | 320,018 | +716 | 0.04% | 955,006 |
| 2020-08-07 | 2020-08-05 | 2.984 | 319,302 | -778 | 0.04% | 952,869 |
| 2020-08-06 | 2020-08-04 | 2.881 | 320,080 | -8,551 | 0.04% | 922,254 |
| 2020-08-05 | 2020-08-03 | 2.804 | 328,631 | +10,106 | 0.04% | 921,529 |
| 2020-08-04 | 2020-07-31 | 2.881 | 318,525 | -777 | 0.04% | 917,773 |
| 2020-07-31 | 2020-07-29 | 2.959 | 319,302 | -7,775 | 0.04% | 944,655 |
| 2020-07-29 | 2020-07-27 | 2.933 | 327,077 | +1,555 | 0.04% | 959,243 |
| 2020-07-27 | 2020-07-23 | 3.087 | 325,522 | -5,442 | 0.04% | 1,004,929 |
| 2020-07-24 | 2020-07-22 | 3.036 | 330,964 | +3,110 | 0.04% | 1,004,700 |
| 2020-07-22 | 2020-07-20 | 3.190 | 327,854 | -6,997 | 0.04% | 1,045,866 |
| 2020-07-21 | 2020-07-17 | 3.139 | 334,851 | -6,219 | 0.04% | 1,050,958 |
| 2020-07-20 | 2020-07-16 | 3.113 | 341,070 | +15,548 | 0.05% | 1,061,702 |
| 2020-07-17 | 2020-07-15 | 3.190 | 325,522 | +3,110 | 0.04% | 1,038,427 |
| 2020-07-15 | 2020-07-13 | 3.216 | 322,412 | +4,665 | 0.04% | 1,036,800 |
| 2020-07-14 | 2020-07-10 | 3.164 | 317,747 | +3,109 | 0.04% | 1,005,450 |
| 2020-07-13 | 2020-07-09 | 3.164 | 314,638 | -7,028 | 0.04% | 995,612 |
| 2020-07-10 | 2020-07-08 | 3.113 | 321,666 | +1,555 | 0.04% | 1,001,300 |
| 2020-07-09 | 2020-07-07 | 3.216 | 320,111 | -9,329 | 0.04% | 1,029,400 |
| 2020-07-08 | 2020-07-06 | 3.241 | 329,440 | +10,107 | 0.04% | 1,067,876 |
| 2020-07-07 | 2020-07-03 | 3.241 | 319,333 | -14,771 | 0.04% | 1,035,114 |
| 2020-07-06 | 2020-07-02 | 3.319 | 334,104 | +11,661 | 0.04% | 1,108,779 |
| 2020-07-03 | 2020-06-30 | 3.524 | 322,443 | +17,881 | 0.04% | 1,136,442 |
| 2020-07-02 | 2020-06-29 | 3.524 | 304,562 | +777 | 0.04% | 1,073,421 |
| 2020-06-30 | 2020-06-26 | 3.524 | 303,785 | -54 | 0.04% | 1,070,682 |
| 2020-06-24 | 2020-06-22 | 3.550 | 303,839 | -863 | 0.04% | 1,078,689 |
| 2020-06-22 | 2020-06-18 | 3.473 | 304,702 | +777 | 0.04% | 1,058,237 |
| 2020-06-19 | 2020-06-17 | 3.550 | 303,925 | -8,552 | 0.04% | 1,078,995 |
| 2020-06-18 | 2020-06-16 | 3.499 | 312,477 | +778 | 0.04% | 1,093,278 |
| 2020-06-17 | 2020-06-15 | 3.499 | 311,699 | -1,555 | 0.04% | 1,090,556 |
| 2020-06-16 | 2020-06-12 | 3.550 | 313,254 | -1,555 | 0.04% | 1,112,114 |
| 2020-06-15 | 2020-06-11 | 3.550 | 314,809 | +9,329 | 0.04% | 1,117,635 |
| 2020-06-08 | 2020-06-04 | 3.499 | 305,480 | +1,555 | 0.04% | 1,068,798 |
| 2020-06-05 | 2020-06-03 | 3.499 | 303,925 | -17,927 | 0.04% | 1,063,357 |
| 2020-06-03 | 2020-06-01 | 3.499 | 321,852 | +13,993 | 0.04% | 1,126,079 |
| 2020-06-02 | 2020-05-29 | 3.422 | 307,859 | -2,332 | 0.04% | 1,053,361 |
| 2020-06-01 | 2020-05-28 | 3.473 | 310,191 | -6,219 | 0.04% | 1,077,300 |
| 2020-05-29 | 2020-05-27 | 3.524 | 316,410 | -2,333 | 0.04% | 1,115,179 |
| 2020-05-28 | 2020-05-26 | 3.550 | 318,743 | -5,442 | 0.04% | 1,131,601 |
| 2020-05-27 | 2020-05-25 | 3.550 | 324,185 | +20,213 | 0.04% | 1,150,922 |
| 2020-05-26 | 2020-05-22 | 3.473 | 303,972 | -7,027 | 0.04% | 1,055,701 |
| 2020-05-25 | 2020-05-21 | 3.576 | 310,999 | +10,106 | 0.04% | 1,112,110 |
| 2020-05-22 | 2020-05-20 | 3.653 | 300,893 | -19,591 | 0.04% | 1,099,194 |
| 2020-05-21 | 2020-05-19 | 3.756 | 320,484 | +10,106 | 0.04% | 1,203,741 |
| 2020-05-19 | 2020-05-15 | 3.782 | 310,378 | -17,103 | 0.04% | 1,173,767 |
| 2020-05-15 | 2020-05-13 | 3.807 | 327,481 | -15,548 | 0.04% | 1,246,871 |
| 2020-05-14 | 2020-05-12 | 3.833 | 343,029 | +19,435 | 0.05% | 1,314,894 |
| 2020-05-13 | 2020-05-11 | 3.859 | 323,594 | +15,549 | 0.04% | 1,248,721 |
| 2020-05-11 | 2020-05-07 | 3.807 | 308,045 | +1,555 | 0.04% | 1,172,869 |
| 2020-05-08 | 2020-05-06 | 3.807 | 306,490 | -2,333 | 0.04% | 1,166,949 |
| 2020-05-07 | 2020-05-05 | 3.807 | 308,823 | -777 | 0.04% | 1,175,832 |
| 2020-05-06 | 2020-05-04 | 3.756 | 309,600 | -778 | 0.04% | 1,162,860 |
| 2020-05-05 | 2020-04-29 | 3.756 | 310,378 | -20,212 | 0.04% | 1,165,783 |
| 2020-04-29 | 2020-04-27 | 3.730 | 330,590 | +6,219 | 0.04% | 1,233,194 |
| 2020-04-28 | 2020-04-24 | 3.730 | 324,371 | +5,442 | 0.04% | 1,209,996 |
| 2020-04-27 | 2020-04-23 | 3.756 | 318,929 | +10,106 | 0.04% | 1,197,900 |
| 2020-04-24 | 2020-04-22 | 3.782 | 308,823 | +778 | 0.04% | 1,167,887 |
| 2020-04-23 | 2020-04-21 | 3.782 | 308,045 | -27,210 | 0.04% | 1,164,945 |
| 2020-04-22 | 2020-04-20 | 3.782 | 335,255 | +3,110 | 0.04% | 1,267,846 |
| 2020-04-21 | 2020-04-17 | 3.730 | 332,145 | -9,329 | 0.04% | 1,238,995 |
| 2020-04-20 | 2020-04-16 | 3.653 | 341,474 | +16,325 | 0.04% | 1,247,440 |
| 2020-04-17 | 2020-04-15 | 3.653 | 325,149 | +13,994 | 0.04% | 1,187,803 |
| 2020-04-16 | 2020-04-14 | 3.653 | 311,155 | +777 | 0.04% | 1,136,682 |
| 2020-04-15 | 2020-04-09 | 3.602 | 310,378 | +3,110 | 0.04% | 1,117,874 |
| 2020-04-14 | 2020-04-08 | 3.627 | 307,268 | -777 | 0.04% | 1,114,577 |
| 2020-04-09 | 2020-04-07 | 3.602 | 308,045 | +777 | 0.04% | 1,109,471 |
| 2020-04-02 | 2020-03-31 | 3.627 | 307,268 | -2,332 | 0.04% | 1,114,577 |
| 2020-04-01 | 2020-03-30 | 3.524 | 309,600 | -1,555 | 0.04% | 1,091,177 |
| 2020-03-31 | 2020-03-27 | 3.602 | 311,155 | +777 | 0.04% | 1,120,672 |
| 2020-03-30 | 2020-03-26 | 3.576 | 310,378 | +3,110 | 0.04% | 1,109,889 |
| 2020-03-26 | 2020-03-24 | 3.576 | 307,268 | +778 | 0.04% | 1,098,768 |
| 2020-03-25 | 2020-03-23 | 3.576 | 306,490 | -778 | 0.04% | 1,095,986 |
| 2020-03-24 | 2020-03-20 | 3.627 | 307,268 | +2,332 | 0.04% | 1,114,577 |
| 2020-03-23 | 2020-03-19 | 3.524 | 304,936 | -7,395 | 0.04% | 1,074,739 |
| 2020-03-20 | 2020-03-18 | 3.550 | 312,331 | -404,920 | 0.04% | 1,108,838 |
| 2020-03-19 | 2020-03-17 | 3.602 | 717,251 | +414,281 | 0.09% | 2,583,289 |
| 2020-03-18 | 2020-03-16 | 3.679 | 302,970 | -2,874 | 0.04% | 1,114,575 |
| 2020-03-16 | 2020-03-12 | 3.988 | 305,844 | +2,333 | 0.04% | 1,219,566 |
| 2020-03-12 | 2020-03-10 | 4.142 | 303,511 | +777 | 0.04% | 1,257,112 |
| 2020-03-10 | 2020-03-06 | 4.142 | 302,734 | +4 | 0.04% | 1,253,894 |
| 2020-03-09 | 2020-03-05 | 4.116 | 302,730 | +82 | 0.04% | 1,246,089 |
| 2020-03-06 | 2020-03-04 | 4.116 | 302,648 | -77 | 0.04% | 1,245,752 |
| 2020-03-05 | 2020-03-03 | 4.142 | 302,725 | +1,607 | 0.04% | 1,253,857 |
| 2020-03-04 | 2020-03-02 | 4.168 | 301,118 | -1,555 | 0.04% | 1,254,947 |
| 2020-03-03 | 2020-02-28 | 4.116 | 302,673 | +3 | 0.04% | 1,245,855 |
| 2020-03-02 | 2020-02-27 | 4.245 | 302,670 | -2,318 | 0.04% | 1,284,775 |
| 2020-02-28 | 2020-02-26 | 4.219 | 304,988 | -10,884 | 0.04% | 1,286,768 |
| 2020-02-27 | 2020-02-25 | 4.168 | 315,872 | -4,664 | 0.04% | 1,316,436 |
| 2020-02-26 | 2020-02-24 | 4.116 | 320,536 | +1,554 | 0.04% | 1,319,382 |
| 2020-02-25 | 2020-02-21 | 4.296 | 318,982 | -5,442 | 0.04% | 1,370,429 |
| 2020-02-20 | 2020-02-18 | 4.399 | 324,424 | +13,217 | 0.04% | 1,427,193 |
| 2020-02-19 | 2020-02-17 | 4.554 | 311,207 | +3,109 | 0.04% | 1,417,087 |
| 2020-02-17 | 2020-02-13 | 4.605 | 308,098 | -2,332 | 0.04% | 1,418,782 |
| 2020-02-14 | 2020-02-12 | 4.605 | 310,430 | -6,997 | 0.04% | 1,429,521 |
| 2020-02-13 | 2020-02-11 | 4.759 | 317,427 | +8,552 | 0.04% | 1,510,739 |
| 2020-02-12 | 2020-02-10 | 4.554 | 308,875 | +7,774 | 0.04% | 1,406,468 |
| 2020-02-11 | 2020-02-07 | 4.322 | 301,101 | -1,555 | 0.04% | 1,301,353 |
| 2020-02-10 | 2020-02-06 | 4.296 | 302,656 | -6,184 | 0.04% | 1,300,288 |
| 2020-02-05 | 2020-02-03 | 4.219 | 308,840 | -6,219 | 0.04% | 1,303,020 |
| 2020-02-04 | 2020-01-31 | 4.219 | 315,059 | +12,320 | 0.04% | 1,329,259 |
| 2020-01-31 | 2020-01-29 | 4.116 | 302,739 | -15 | 0.04% | 1,246,126 |
| 2020-01-30 | 2020-01-24 | 4.245 | 302,754 | +56 | 0.04% | 1,285,132 |
| 2020-01-29 | 2020-01-22 | 4.219 | 302,698 | -777 | 0.04% | 1,277,107 |
| 2020-01-23 | 2020-01-21 | 4.193 | 303,475 | +777 | 0.04% | 1,272,578 |
| 2020-01-22 | 2020-01-20 | 4.219 | 302,698 | +88 | 0.04% | 1,277,107 |
| 2020-01-21 | 2020-01-17 | 4.296 | 302,610 | +793 | 0.04% | 1,300,090 |
| 2020-01-20 | 2020-01-16 | 4.296 | 301,817 | -1,555 | 0.04% | 1,296,683 |
| 2020-01-17 | 2020-01-15 | 4.168 | 303,372 | -3,109 | 0.04% | 1,264,341 |
| 2020-01-16 | 2020-01-14 | 4.090 | 306,481 | +3,109 | 0.04% | 1,253,645 |
| 2020-01-15 | 2020-01-13 | 4.142 | 303,372 | +778 | 0.04% | 1,256,537 |
| 2020-01-14 | 2020-01-10 | 4.219 | 302,594 | +1,732 | 0.04% | 1,276,668 |
| 2020-01-13 | 2020-01-09 | 4.245 | 300,862 | -20,990 | 0.04% | 1,277,100 |
| 2020-01-10 | 2020-01-08 | 4.245 | 321,852 | +1,555 | 0.04% | 1,366,199 |
| 2020-01-09 | 2020-01-07 | 4.322 | 320,297 | -2,333 | 0.04% | 1,384,318 |
| 2020-01-08 | 2020-01-06 | 4.373 | 322,630 | +2,333 | 0.04% | 1,411,001 |
| 2020-01-07 | 2020-01-03 | 4.399 | 320,297 | -99,821 | 0.04% | 1,409,038 |
| 2020-01-06 | 2020-01-02 | 4.451 | 420,118 | +44,313 | 0.05% | 1,869,783 |
| 2020-01-03 | 2019-12-31 | 4.425 | 375,805 | +3,887 | 0.05% | 1,662,895 |
| 2020-01-02 | 2019-12-27 | 4.322 | 371,918 | +29,542 | 0.05% | 1,607,423 |
| 2019-12-27 | 2019-12-20 | 4.116 | 342,376 | -1,555 | 0.04% | 1,409,279 |
| 2019-12-23 | 2019-12-19 | 4.039 | 343,931 | -1,555 | 0.04% | 1,389,136 |
| 2019-12-20 | 2019-12-18 | 3.988 | 345,486 | -1,555 | 0.04% | 1,377,641 |
| 2019-12-19 | 2019-12-17 | 3.936 | 347,041 | +2,333 | 0.04% | 1,365,985 |
| 2019-12-18 | 2019-12-16 | 3.859 | 344,708 | +777 | 0.04% | 1,330,198 |
| 2019-12-17 | 2019-12-13 | 3.782 | 343,931 | +7,774 | 0.04% | 1,300,656 |
| 2019-12-16 | 2019-12-12 | 3.756 | 336,157 | +2,332 | 0.04% | 1,262,609 |
| 2019-12-13 | 2019-12-11 | 3.679 | 333,825 | -464,586 | 0.04% | 1,228,086 |
| 2019-12-10 | 2019-12-06 | 3.473 | 798,411 | -18,658 | 0.10% | 2,772,899 |
| 2019-12-09 | 2019-12-05 | 3.525 | 817,069 | +12,438 | 0.10% | 2,880,371 |
| 2019-12-06 | 2019-12-04 | 3.525 | 804,631 | +11,921 | 0.10% | 2,836,524 |
| 2019-12-05 | 2019-12-03 | 3.525 | 792,710 | +573,459 | 0.10% | 2,794,499 |
| 2019-12-04 | 2019-12-02 | 3.395 | 219,251 | -32,934 | 0.03% | 744,288 |
| 2019-12-03 | 2019-11-29 | 3.369 | 252,185 | +9,957 | 0.03% | 849,503 |
| 2019-12-02 | 2019-11-28 | 3.316 | 242,228 | +27,572 | 0.03% | 803,311 |
| 2019-11-29 | 2019-11-27 | 3.577 | 214,656 | -11,488 | 0.03% | 767,926 |
| 2019-11-28 | 2019-11-26 | 3.917 | 226,144 | +2,298 | 0.03% | 885,793 |
| 2019-11-25 | 2019-11-21 | 3.891 | 223,846 | -9,957 | 0.03% | 870,947 |
| 2019-11-22 | 2019-11-20 | 3.995 | 233,803 | -7,659 | 0.03% | 934,109 |
| 2019-11-21 | 2019-11-19 | 3.917 | 241,462 | +766 | 0.03% | 945,793 |
| 2019-11-18 | 2019-11-14 | 3.734 | 240,696 | -766 | 0.03% | 898,795 |
| 2019-11-15 | 2019-11-13 | 3.604 | 241,462 | +3,829 | 0.03% | 870,129 |
| 2019-11-14 | 2019-11-12 | 3.682 | 237,633 | -6,127 | 0.03% | 874,947 |
| 2019-11-13 | 2019-11-11 | 3.708 | 243,760 | +766 | 0.03% | 903,871 |
| 2019-11-12 | 2019-11-08 | 3.734 | 242,994 | +766 | 0.03% | 907,376 |
| 2019-11-08 | 2019-11-06 | 3.656 | 242,228 | +24,509 | 0.03% | 885,540 |
| 2019-11-07 | 2019-11-05 | 3.447 | 217,719 | -2,298 | 0.03% | 750,458 |
| 2019-11-06 | 2019-11-04 | 3.316 | 220,017 | +2,298 | 0.03% | 729,652 |
| 2019-11-05 | 2019-11-01 | 3.134 | 217,719 | +16,084 | 0.03% | 682,234 |
| 2019-10-31 | 2019-10-29 | 3.107 | 201,635 | +9,191 | 0.03% | 626,569 |
| 2019-10-30 | 2019-10-28 | 3.134 | 192,444 | -1,652 | 0.02% | 603,034 |
| 2019-10-28 | 2019-10-24 | 3.134 | 194,096 | -259,323 | 0.03% | 608,210 |
| 2019-10-25 | 2019-10-23 | 3.134 | 453,419 | +260,775 | 0.06% | 1,420,813 |
| 2019-10-24 | 2019-10-22 | 3.160 | 192,644 | -24,505 | 0.02% | 608,691 |
| 2019-10-21 | 2019-10-17 | 3.186 | 217,149 | -6,127 | 0.03% | 691,789 |
| 2019-10-18 | 2019-10-16 | 3.160 | 223,276 | -4,596 | 0.03% | 705,478 |
| 2019-10-17 | 2019-10-15 | 3.055 | 227,872 | +33,700 | 0.03% | 696,198 |
| 2019-10-16 | 2019-10-14 | 3.029 | 194,172 | -6,127 | 0.03% | 588,167 |
| 2019-10-15 | 2019-10-11 | 2.977 | 200,299 | -15,318 | 0.03% | 596,265 |
| 2019-10-11 | 2019-10-09 | 2.742 | 215,617 | +21,445 | 0.03% | 591,192 |
| 2019-09-06 | 2019-09-04 | 3.290 | 194,172 | -266,902 | 0.03% | 638,871 |
| 2019-09-05 | 2019-09-03 | 3.342 | 461,074 | +766 | 0.06% | 1,541,120 |
| 2019-09-03 | 2019-08-30 | 3.395 | 460,308 | -5,361 | 0.06% | 1,562,600 |
| 2019-08-30 | 2019-08-28 | 3.422 | 465,669 | +10,829 | 0.06% | 1,593,538 |
| 2019-08-29 | 2019-08-27 | 3.422 | 454,840 | +236,988 | 0.06% | 1,556,480 |
| 2019-08-26 | 2019-08-22 | 3.395 | 217,852 | +5,237 | 0.03% | 739,674 |
| 2019-08-22 | 2019-08-20 | 3.449 | 212,615 | +3,740 | 0.03% | 733,261 |
| 2019-08-21 | 2019-08-19 | 3.315 | 208,875 | +4,489 | 0.03% | 692,442 |
| 2019-08-20 | 2019-08-16 | 3.181 | 204,386 | -748 | 0.03% | 650,239 |
| 2019-08-19 | 2019-08-15 | 3.208 | 205,134 | +748 | 0.03% | 658,103 |
| 2019-08-16 | 2019-08-14 | 3.288 | 204,386 | -748 | 0.03% | 672,096 |
| 2019-08-15 | 2019-08-13 | 3.449 | 205,134 | +2,244 | 0.03% | 707,461 |
| 2019-08-14 | 2019-08-12 | 3.556 | 202,890 | +3,740 | 0.03% | 721,419 |
| 2019-08-13 | 2019-08-09 | 3.663 | 199,150 | +4,489 | 0.03% | 729,417 |
| 2019-08-12 | 2019-08-08 | 3.689 | 194,661 | +5,237 | 0.03% | 718,180 |
| 2019-08-09 | 2019-08-07 | 3.663 | 189,424 | -72,924 | 0.03% | 693,794 |
| 2019-08-08 | 2019-08-06 | 3.743 | 262,348 | +4,488 | 0.03% | 981,931 |
| 2019-08-07 | 2019-08-05 | 3.823 | 257,860 | +5,237 | 0.03% | 985,814 |
| 2019-08-06 | 2019-08-02 | 3.930 | 252,623 | +4,488 | 0.03% | 992,808 |
| 2019-08-05 | 2019-08-01 | 3.983 | 248,135 | +5,985 | 0.03% | 988,438 |
| 2019-08-02 | 2019-07-31 | 3.983 | 242,150 | +2,244 | 0.03% | 964,597 |
| 2019-08-01 | 2019-07-30 | 3.957 | 239,906 | -40,397 | 0.03% | 949,244 |
| 2019-07-31 | 2019-07-29 | 3.983 | 280,303 | -107,725 | 0.04% | 1,116,578 |
| 2019-07-30 | 2019-07-26 | 4.010 | 388,028 | +166,077 | 0.05% | 1,556,071 |
| 2019-07-29 | 2019-07-25 | 3.983 | 221,951 | +8,229 | 0.03% | 884,135 |
| 2019-07-26 | 2019-07-24 | 3.983 | 213,722 | +5,984 | 0.03% | 851,355 |
| 2019-07-25 | 2019-07-23 | 4.010 | 207,738 | +11,222 | 0.03% | 833,071 |
| 2019-07-24 | 2019-07-22 | 3.983 | 196,516 | -2,240,535 | 0.03% | 782,815 |
| 2019-07-23 | 2019-07-19 | 3.983 | 2,437,051 | +2,992 | 0.32% | 9,707,914 |
| 2019-07-19 | 2019-07-17 | 4.037 | 2,434,059 | -2,244 | 0.32% | 9,826,144 |
| 2019-07-18 | 2019-07-16 | 4.010 | 2,436,303 | +748 | 0.32% | 9,770,069 |
| 2019-07-17 | 2019-07-15 | 4.064 | 2,435,555 | +748 | 0.32% | 9,897,297 |
| 2019-07-16 | 2019-07-12 | 4.010 | 2,434,807 | +2,992 | 0.32% | 9,764,069 |
| 2019-07-15 | 2019-07-11 | 4.037 | 2,431,815 | -2,244 | 0.32% | 9,817,085 |
| 2019-07-12 | 2019-07-10 | 4.010 | 2,434,059 | -52 | 0.32% | 9,761,070 |
| 2019-07-11 | 2019-07-09 | 4.064 | 2,434,111 | -60 | 0.32% | 9,891,429 |
| 2019-07-10 | 2019-07-08 | 4.064 | 2,434,171 | +2,195 | 0.32% | 9,891,672 |
| 2019-07-09 | 2019-07-05 | 4.090 | 2,431,976 | -1,496 | 0.32% | 9,947,771 |
| 2019-07-08 | 2019-07-04 | 4.090 | 2,433,472 | +1,444 | 0.32% | 9,953,890 |
| 2019-07-05 | 2019-07-03 | 4.090 | 2,432,028 | -1,497 | 0.32% | 9,947,984 |
| 2019-07-04 | 2019-07-02 | 4.064 | 2,433,525 | +1,346 | 0.32% | 9,889,047 |
| 2019-07-03 | 2019-06-28 | 4.090 | 2,432,179 | -45,247 | 0.32% | 9,948,601 |
| 2019-07-02 | 2019-06-27 | 4.090 | 2,477,426 | +35,160 | 0.33% | 10,133,680 |
| 2019-06-28 | 2019-06-26 | 4.064 | 2,442,266 | -748 | 0.32% | 9,924,568 |
| 2019-06-26 | 2019-06-24 | 4.117 | 2,443,014 | +748 | 0.32% | 10,058,234 |
| 2019-06-21 | 2019-06-19 | 4.117 | 2,442,266 | +748 | 0.32% | 10,055,154 |
| 2019-06-14 | 2019-06-12 | 4.090 | 2,441,518 | +4,489 | 0.32% | 9,986,801 |
| 2019-05-31 | 2019-05-29 | 4.010 | 2,437,029 | +748 | 0.32% | 9,772,980 |
| 2019-05-30 | 2019-05-28 | 4.037 | 2,436,281 | +1,496 | 0.32% | 9,835,114 |
| 2019-05-29 | 2019-05-27 | 4.010 | 2,434,785 | +748 | 0.32% | 9,763,981 |
| 2019-05-27 | 2019-05-23 | 3.957 | 2,434,037 | +2,738 | 0.32% | 9,630,835 |
| 2019-05-24 | 2019-05-22 | 3.957 | 2,431,299 | -175 | 0.32% | 9,620,002 |
| 2019-05-22 | 2019-05-20 | 4.010 | 2,431,474 | -748 | 0.32% | 9,750,703 |
| 2019-05-21 | 2019-05-17 | 4.090 | 2,432,222 | -748 | 0.32% | 9,948,777 |
| 2019-05-16 | 2019-05-14 | 4.090 | 2,432,970 | -2,244,275 | 0.32% | 9,951,837 |
| 2019-05-08 | 2019-05-06 | 4.224 | 4,677,245 | +748 | 0.62% | 19,757,057 |
| 2019-05-07 | 2019-05-03 | 4.331 | 4,676,497 | +923 | 0.62% | 20,253,997 |
| 2019-05-06 | 2019-05-02 | 4.010 | 4,675,574 | -940 | 0.62% | 18,749,999 |
| 2019-05-03 | 2019-04-30 | 3.957 | 4,676,514 | -95,302 | 0.62% | 18,503,718 |
| 2019-05-02 | 2019-04-29 | 3.983 | 4,771,816 | +96,242 | 0.63% | 19,008,376 |
| 2019-04-30 | 2019-04-26 | 4.010 | 4,675,574 | -86,079 | 0.62% | 18,749,999 |
| 2019-04-29 | 2019-04-25 | 4.010 | 4,761,653 | +85,132 | 0.63% | 19,095,193 |
| 2019-04-25 | 2019-04-23 | 4.117 | 4,676,521 | +880 | 0.62% | 19,253,898 |
| 2019-04-24 | 2019-04-18 | 4.144 | 4,675,641 | -748 | 0.62% | 19,375,277 |
| 2019-04-23 | 2019-04-17 | 4.197 | 4,676,389 | +815 | 0.62% | 19,628,420 |
| 2019-04-17 | 2019-04-15 | 4.224 | 4,675,574 | -907 | 0.62% | 19,749,999 |
| 2019-04-16 | 2019-04-12 | 4.197 | 4,676,481 | -7 | 0.62% | 19,628,806 |
| 2019-04-15 | 2019-04-11 | 4.224 | 4,676,488 | +914 | 0.62% | 19,753,860 |
| 2019-04-12 | 2019-04-10 | 4.224 | 4,675,574 | -6,733 | 0.62% | 19,749,999 |
| 2019-04-08 | 2019-04-03 | 4.278 | 4,682,307 | +6,733 | 0.62% | 20,028,800 |
| 2019-04-02 | 2019-03-29 | 4.251 | 4,675,574 | -80,963 | 0.62% | 19,874,999 |
| 2019-04-01 | 2019-03-28 | 4.197 | 4,756,537 | +20,199 | 0.63% | 19,964,829 |
| 2019-03-29 | 2019-03-27 | 4.251 | 4,736,338 | +3,740 | 0.63% | 20,133,296 |
| 2019-03-27 | 2019-03-25 | 4.224 | 4,732,598 | +11,970 | 0.63% | 19,990,873 |
| 2019-03-26 | 2019-03-22 | 4.171 | 4,720,628 | -749 | 0.63% | 19,687,902 |
| 2019-03-22 | 2019-03-20 | 4.117 | 4,721,377 | +749 | 0.63% | 19,438,576 |
| 2019-03-21 | 2019-03-19 | 4.144 | 4,720,628 | +748 | 0.63% | 19,561,697 |
| 2019-03-13 | 2019-03-11 | 4.197 | 4,719,880 | -748 | 0.63% | 19,810,967 |
| 2019-03-12 | 2019-03-08 | 4.251 | 4,720,628 | +748 | 0.63% | 20,066,515 |
| 2019-03-11 | 2019-03-07 | 4.278 | 4,719,880 | +4,488 | 0.63% | 20,189,520 |
| 2019-03-08 | 2019-03-06 | 4.278 | 4,715,392 | +8,977 | 0.63% | 20,170,322 |
| 2019-03-04 | 2019-02-28 | 4.197 | 4,706,415 | -3,740 | 0.62% | 19,754,449 |
| 2019-03-01 | 2019-02-27 | 4.224 | 4,710,155 | +5,985 | 0.62% | 19,896,072 |
| 2019-02-28 | 2019-02-26 | 4.251 | 4,704,170 | +13,465 | 0.62% | 19,996,555 |
| 2019-02-25 | 2019-02-21 | 4.278 | 4,690,705 | +5,237 | 0.62% | 20,064,723 |
| 2019-02-21 | 2019-02-19 | 4.171 | 4,685,468 | +748 | 0.62% | 19,541,263 |
| 2019-02-15 | 2019-02-13 | 4.251 | 4,684,720 | +748 | 0.62% | 19,913,877 |
| 2019-01-17 | 2019-01-15 | 4.090 | 4,683,972 | +7,481 | 0.62% | 19,159,350 |
| 2019-01-16 | 2019-01-14 | 4.144 | 4,676,491 | +917 | 0.62% | 19,378,799 |
| 2019-01-14 | 2019-01-10 | 4.117 | 4,675,574 | -1,908 | 0.62% | 19,249,999 |
| 2019-01-11 | 2019-01-09 | 4.117 | 4,677,482 | -167,946 | 0.62% | 19,257,855 |
| 2019-01-10 | 2019-01-08 | 4.064 | 4,845,428 | -62,840 | 0.64% | 19,690,230 |
| 2019-01-09 | 2019-01-07 | 4.144 | 4,908,268 | -38,901 | 0.65% | 20,339,254 |
| 2019-01-08 | 2019-01-04 | 4.171 | 4,947,169 | -56,107 | 0.66% | 20,632,716 |
| 2019-01-07 | 2019-01-03 | 4.224 | 5,003,276 | -45,259 | 0.66% | 21,134,238 |
| 2019-01-04 | 2019-01-02 | 4.278 | 5,048,535 | -41,894 | 0.67% | 21,595,358 |
| 2018-12-27 | 2018-12-20 | 4.278 | 5,090,429 | -6,732 | 0.68% | 21,774,562 |
| 2018-12-21 | 2018-12-19 | 4.411 | 5,097,161 | -59,848 | 0.68% | 22,484,713 |
| 2018-12-20 | 2018-12-18 | 4.411 | 5,157,009 | -80,794 | 0.68% | 22,748,716 |
| 2018-12-19 | 2018-12-17 | 4.384 | 5,237,803 | -34,000 | 0.69% | 22,965,085 |
| 2018-12-18 | 2018-12-14 | 4.384 | 5,271,803 | +3,740 | 0.70% | 23,114,158 |
| 2018-12-14 | 2018-12-12 | 4.411 | 5,268,063 | -13,466 | 0.70% | 23,238,600 |
| 2018-12-13 | 2018-12-11 | 4.358 | 5,281,529 | -748 | 0.70% | 23,015,601 |
| 2018-12-12 | 2018-12-10 | 4.384 | 5,282,277 | -5,984 | 0.70% | 23,160,081 |
| 2018-12-06 | 2018-12-04 | 4.532 | 5,288,261 | +3,740 | 0.70% | 23,965,818 |
| 2018-12-05 | 2018-12-03 | 4.451 | 5,284,521 | +67,943 | 0.70% | 23,521,211 |
| 2018-11-30 | 2018-11-28 | 4.397 | 5,216,578 | -742 | 0.70% | 22,937,359 |
| 2018-11-29 | 2018-11-27 | 4.505 | 5,217,320 | -741 | 0.70% | 23,503,582 |
| 2018-11-28 | 2018-11-26 | 4.451 | 5,218,061 | -1,483 | 0.70% | 23,225,400 |
| 2018-11-27 | 2018-11-23 | 4.397 | 5,219,544 | -4,448 | 0.70% | 22,950,400 |
| 2018-11-26 | 2018-11-22 | 4.343 | 5,223,992 | +7,414 | 0.70% | 22,688,118 |
| 2018-11-22 | 2018-11-20 | 4.235 | 5,216,578 | +14,828 | 0.70% | 22,093,039 |
| 2018-11-21 | 2018-11-19 | 4.181 | 5,201,750 | +741 | 0.70% | 21,749,600 |
| 2018-11-20 | 2018-11-16 | 4.235 | 5,201,009 | +1,483 | 0.70% | 22,027,102 |
| 2018-11-19 | 2018-11-15 | 4.235 | 5,199,526 | -1,483 | 0.70% | 22,020,821 |
| 2018-11-16 | 2018-11-14 | 4.316 | 5,201,009 | -741 | 0.70% | 22,448,002 |
| 2018-11-15 | 2018-11-13 | 4.289 | 5,201,750 | +741 | 0.70% | 22,310,880 |
| 2018-11-12 | 2018-11-08 | 4.316 | 5,201,009 | +742 | 0.70% | 22,448,002 |
| 2018-11-09 | 2018-11-07 | 4.316 | 5,200,267 | +741 | 0.70% | 22,444,799 |
| 2018-11-06 | 2018-11-02 | 4.532 | 5,199,526 | -741 | 0.70% | 23,563,681 |
| 2018-10-19 | 2018-10-16 | 4.343 | 5,200,267 | +741 | 0.70% | 22,585,079 |
| 2018-10-18 | 2018-10-15 | 4.262 | 5,199,526 | +742 | 0.70% | 22,161,081 |
| 2018-10-12 | 2018-10-10 | 4.586 | 5,198,784 | +741 | 0.70% | 23,840,798 |
| 2018-10-11 | 2018-10-09 | 4.640 | 5,198,043 | -2,224 | 0.70% | 24,117,840 |
| 2018-10-02 | 2018-09-27 | 4.963 | 5,200,267 | -82,297 | 0.70% | 25,811,519 |
| 2018-09-27 | 2018-09-24 | 5.071 | 5,282,564 | +2,224 | 0.71% | 26,790,000 |
| 2018-09-12 | 2018-09-10 | 5.205 | 5,280,340 | +80,595 | 0.71% | 27,483,080 |
| 2018-09-11 | 2018-09-07 | 5.205 | 5,199,745 | +29,934 | 0.71% | 27,063,600 |
| 2018-08-20 | 2018-08-16 | 5.397 | 5,169,811 | -2,921 | 0.78% | 27,899,139 |
| 2018-08-17 | 2018-08-15 | 5.232 | 5,172,732 | -20,442 | 0.78% | 27,064,703 |
| 2018-08-15 | 2018-08-13 | 4.903 | 5,193,174 | -2,190 | 0.78% | 25,464,539 |
| 2018-08-13 | 2018-08-09 | 4.958 | 5,195,364 | -2,191 | 0.78% | 25,759,918 |
| 2018-08-10 | 2018-08-08 | 4.986 | 5,197,555 | -1,460 | 0.78% | 25,913,161 |
| 2018-08-08 | 2018-08-06 | 4.903 | 5,199,015 | -9,491 | 0.78% | 25,493,180 |
| 2018-08-07 | 2018-08-03 | 4.903 | 5,208,506 | -7,301 | 0.79% | 25,539,719 |
| 2018-08-06 | 2018-08-02 | 4.931 | 5,215,807 | -8,031 | 0.79% | 25,718,399 |
| 2018-08-02 | 2018-07-31 | 5.068 | 5,223,838 | +53,406 | 0.79% | 26,473,499 |
| 2018-08-01 | 2018-07-30 | 5.068 | 5,170,432 | +577 | 0.78% | 26,202,847 |
| 2018-07-31 | 2018-07-27 | 5.013 | 5,169,855 | +6,571 | 0.78% | 25,916,680 |
| 2018-07-30 | 2018-07-26 | 5.013 | 5,163,284 | -102 | 0.78% | 25,883,739 |
| 2018-07-27 | 2018-07-25 | 4.931 | 5,163,386 | -22 | 0.78% | 25,459,919 |
| 2018-07-26 | 2018-07-24 | 4.931 | 5,163,408 | -29 | 0.78% | 25,460,027 |
| 2018-07-25 | 2018-07-23 | 4.931 | 5,163,437 | -37 | 0.78% | 25,460,170 |
| 2018-07-23 | 2018-07-19 | 4.903 | 5,163,474 | -102 | 0.78% | 25,318,906 |
| 2018-07-20 | 2018-07-18 | 4.876 | 5,163,576 | -59 | 0.78% | 25,177,957 |
| 2018-07-19 | 2018-07-17 | 4.876 | 5,163,635 | -13,908 | 0.78% | 25,178,245 |
| 2018-07-18 | 2018-07-16 | 4.876 | 5,177,543 | +15,033 | 0.78% | 25,246,061 |
| 2018-07-17 | 2018-07-13 | 4.821 | 5,162,510 | -9,922 | 0.78% | 24,889,919 |
| 2018-07-16 | 2018-07-12 | 4.794 | 5,172,432 | -7,301 | 0.78% | 24,796,064 |
| 2018-07-13 | 2018-07-11 | 4.712 | 5,179,733 | -7,301 | 0.78% | 24,405,389 |
| 2018-07-11 | 2018-07-09 | 4.849 | 5,187,034 | +23,363 | 0.78% | 25,150,248 |
| 2018-07-10 | 2018-07-06 | 4.876 | 5,163,671 | -23,020 | 0.78% | 25,178,420 |
| 2018-07-09 | 2018-07-05 | 4.794 | 5,186,691 | +23,473 | 0.78% | 24,864,420 |
| 2018-07-06 | 2018-07-04 | 4.766 | 5,163,218 | -49,072 | 0.78% | 24,610,454 |
| 2018-07-05 | 2018-07-03 | 4.931 | 5,212,290 | -5,111 | 0.79% | 25,701,057 |
| 2018-07-04 | 2018-06-29 | 5.068 | 5,217,401 | +17,595 | 0.79% | 26,440,877 |
| 2018-07-03 | 2018-06-28 | 5.013 | 5,199,806 | -4,928 | 0.78% | 26,066,825 |
| 2018-06-29 | 2018-06-27 | 4.903 | 5,204,734 | -730 | 0.79% | 25,521,223 |
| 2018-06-28 | 2018-06-26 | 5.123 | 5,205,464 | +42,346 | 0.79% | 26,665,576 |
| 2018-06-27 | 2018-06-25 | 5.397 | 5,163,118 | -10,818 | 0.78% | 27,863,020 |
| 2018-06-26 | 2018-06-22 | 5.342 | 5,173,936 | -36,761 | 0.78% | 27,637,934 |
| 2018-06-25 | 2018-06-21 | 5.342 | 5,210,697 | -1,460 | 0.79% | 27,834,303 |
| 2018-06-21 | 2018-06-19 | 5.342 | 5,212,157 | -35,044 | 0.79% | 27,842,102 |
| 2018-06-19 | 2018-06-14 | 5.807 | 5,247,201 | -730 | 0.79% | 30,472,878 |
| 2018-06-15 | 2018-06-13 | 5.670 | 5,247,931 | -731 | 0.79% | 29,758,318 |
| 2018-06-14 | 2018-06-12 | 5.616 | 5,248,662 | -2,190 | 0.79% | 29,474,903 |
| 2018-06-12 | 2018-06-08 | 5.561 | 5,250,852 | +10,222 | 0.79% | 29,199,521 |
| 2018-06-08 | 2018-06-06 | 5.588 | 5,240,630 | +29,933 | 0.79% | 29,286,237 |
| 2018-06-07 | 2018-06-05 | 5.588 | 5,210,697 | -23,208 | 0.79% | 29,118,963 |
| 2018-06-06 | 2018-06-04 | 5.479 | 5,233,905 | -3,651 | 0.79% | 28,675,153 |
| 2018-06-05 | 2018-06-01 | 5.506 | 5,237,556 | +25,554 | 0.79% | 28,838,632 |
| 2018-06-01 | 2018-05-30 | 5.369 | 5,212,002 | +730 | 0.79% | 27,984,049 |
| 2018-05-31 | 2018-05-29 | 5.451 | 5,211,272 | -17,575 | 0.79% | 28,408,397 |
| 2018-05-30 | 2018-05-28 | 5.534 | 5,228,847 | +17,522 | 0.79% | 28,933,916 |
| 2018-05-28 | 2018-05-24 | 5.260 | 5,211,325 | -46,149 | 0.79% | 27,409,386 |
| 2018-05-25 | 2018-05-23 | 5.232 | 5,257,474 | +8,031 | 0.79% | 27,508,089 |
| 2018-05-24 | 2018-05-21 | 5.314 | 5,249,443 | +4,380,577 | 0.79% | 27,897,473 |
| 2018-05-18 | 2018-05-16 | 5.123 | 868,866 | +10,952 | 0.13% | 4,450,864 |
| 2018-05-14 | 2018-05-10 | 5.177 | 857,914 | +7,300 | 0.13% | 4,441,764 |
| 2018-04-12 | 2018-04-10 | 5.287 | 850,614 | +19,713 | 0.13% | 4,497,175 |
| 2018-04-06 | 2018-04-03 | 4.931 | 830,901 | +45 | 0.13% | 4,097,054 |
| 2018-04-04 | 2018-03-29 | 4.986 | 830,856 | -29 | 0.13% | 4,142,353 |
| 2018-03-29 | 2018-03-27 | 5.123 | 830,885 | +161 | 0.13% | 4,256,302 |
| 2018-03-27 | 2018-03-23 | 5.095 | 830,724 | -36,446 | 0.13% | 4,232,721 |
| 2018-03-26 | 2018-03-22 | 5.150 | 867,170 | -5,111 | 0.13% | 4,465,931 |
| 2018-03-23 | 2018-03-21 | 5.342 | 872,281 | +6,571 | 0.13% | 4,659,517 |
| 2018-03-19 | 2018-03-15 | 5.232 | 865,710 | +35,045 | 0.13% | 4,529,557 |
| 2018-03-16 | 2018-03-14 | 5.314 | 830,665 | -46 | 0.13% | 4,414,460 |
| 2018-03-15 | 2018-03-13 | 5.314 | 830,711 | -38,105 | 0.13% | 4,414,704 |
| 2018-03-14 | 2018-03-12 | 5.232 | 868,816 | +35,045 | 0.13% | 4,545,808 |
| 2018-03-12 | 2018-03-08 | 4.849 | 833,771 | -1,460 | 0.13% | 4,042,686 |
| 2018-03-08 | 2018-03-06 | 4.931 | 835,231 | +4,380 | 0.13% | 4,118,405 |
| 2018-03-07 | 2018-03-05 | 4.876 | 830,851 | -50,432 | 0.13% | 4,051,287 |
| 2018-03-06 | 2018-03-02 | 4.821 | 881,283 | +33,767 | 0.13% | 4,248,914 |
| 2018-03-05 | 2018-03-01 | 4.849 | 847,516 | -39,426 | 0.13% | 4,109,331 |
| 2018-03-02 | 2018-02-28 | 4.876 | 886,942 | +56,181 | 0.13% | 4,324,791 |
| 2018-03-01 | 2018-02-27 | 4.931 | 830,761 | -145 | 0.13% | 4,096,364 |
| 2018-02-27 | 2018-02-23 | 4.931 | 830,906 | +43 | 0.13% | 4,097,079 |
| 2018-02-26 | 2018-02-22 | 5.040 | 830,863 | -23,766 | 0.13% | 4,187,908 |
| 2018-02-23 | 2018-02-21 | 5.232 | 854,629 | -15,332 | 0.13% | 4,471,579 |
| 2018-02-22 | 2018-02-20 | 5.177 | 869,961 | +10,221 | 0.13% | 4,504,136 |
| 2018-02-21 | 2018-02-15 | 5.123 | 859,740 | -11,682 | 0.13% | 4,404,115 |
| 2018-02-20 | 2018-02-13 | 5.095 | 871,422 | -1,460 | 0.13% | 4,440,086 |
| 2018-02-14 | 2018-02-12 | 5.068 | 872,882 | -27,743 | 0.13% | 4,423,614 |
| 2018-02-13 | 2018-02-09 | 5.013 | 900,625 | +44,462 | 0.14% | 4,514,867 |
| 2018-02-12 | 2018-02-08 | 5.068 | 856,163 | +25,371 | 0.13% | 4,338,885 |
| 2018-02-09 | 2018-02-07 | 4.903 | 830,792 | +54 | 0.13% | 4,073,758 |
| 2018-02-08 | 2018-02-06 | 4.903 | 830,738 | -34,075 | 0.13% | 4,073,493 |
| 2018-01-30 | 2018-01-26 | 5.040 | 864,813 | +16,792 | 0.13% | 4,359,031 |
| 2018-01-29 | 2018-01-25 | 4.903 | 848,021 | +16,793 | 0.13% | 4,158,240 |
| 2018-01-26 | 2018-01-24 | 4.958 | 831,228 | -5,375 | 0.13% | 4,121,437 |
| 2018-01-25 | 2018-01-23 | 5.040 | 836,603 | +5,841 | 0.13% | 4,216,840 |
| 2018-01-24 | 2018-01-22 | 5.095 | 830,762 | +643 | 0.13% | 4,232,914 |
| 2018-01-22 | 2018-01-18 | 5.123 | 830,119 | -55,488 | 0.13% | 4,252,378 |
| 2018-01-19 | 2018-01-17 | 5.205 | 885,607 | +20,443 | 0.13% | 4,609,402 |
| 2018-01-18 | 2018-01-16 | 5.287 | 865,164 | +8,761 | 0.13% | 4,574,100 |
| 2018-01-17 | 2018-01-15 | 5.397 | 856,403 | +2,921 | 0.13% | 4,621,621 |
| 2018-01-16 | 2018-01-12 | 5.479 | 853,482 | +12,411 | 0.13% | 4,675,998 |
| 2018-01-15 | 2018-01-11 | 5.479 | 841,071 | +10,952 | 0.13% | 4,608,001 |
| 2018-01-12 | 2018-01-10 | 5.534 | 830,119 | -105,499 | 0.13% | 4,593,478 |
| 2018-01-11 | 2018-01-09 | 5.424 | 935,618 | +4,380 | 0.14% | 5,074,739 |
| 2018-01-05 | 2018-01-03 | 5.670 | 931,238 | +23,363 | 0.14% | 5,280,572 |
| 2018-01-04 | 2018-01-02 | 5.725 | 907,875 | +2,191 | 0.14% | 5,197,832 |
| 2018-01-03 | 2017-12-29 | 5.807 | 905,684 | +5,110 | 0.14% | 5,259,718 |
| 2017-12-21 | 2017-12-19 | 5.561 | 900,574 | -48,916 | 0.14% | 5,008,012 |
| 2017-12-19 | 2017-12-15 | 5.561 | 949,490 | +5,111 | 0.14% | 5,280,029 |
| 2017-12-14 | 2017-12-12 | 5.479 | 944,379 | +13,141 | 0.14% | 5,173,998 |
| 2017-12-13 | 2017-12-11 | 5.479 | 931,238 | +34,315 | 0.14% | 5,102,002 |
| 2017-12-12 | 2017-12-08 | 5.534 | 896,923 | +39,425 | 0.14% | 4,963,139 |
| 2017-12-11 | 2017-12-07 | 5.479 | 857,498 | -19,713 | 0.13% | 4,698,000 |
| 2017-12-08 | 2017-12-06 | 5.424 | 877,211 | -5,110 | 0.13% | 4,757,942 |
| 2017-12-07 | 2017-12-05 | 5.397 | 882,321 | -4,381 | 0.13% | 4,761,489 |
| 2017-12-06 | 2017-12-04 | 5.506 | 886,702 | +20,443 | 0.13% | 4,882,291 |
| 2017-12-04 | 2017-11-30 | 5.534 | 866,259 | -128,862 | 0.13% | 4,793,459 |
| 2017-12-01 | 2017-11-29 | 5.451 | 995,121 | -4,381 | 0.15% | 5,424,739 |
| 2017-11-29 | 2017-11-27 | 5.616 | 999,502 | +7,301 | 0.15% | 5,612,902 |
| 2017-11-28 | 2017-11-24 | 5.613 | 992,201 | -3,650 | 0.15% | 5,569,292 |
| 2017-11-27 | 2017-11-23 | 5.420 | 995,851 | +3,666 | 0.15% | 5,397,973 |
| 2017-11-24 | 2017-11-22 | 5.365 | 992,185 | +167,981 | 0.15% | 5,323,502 |
| 2017-11-22 | 2017-11-20 | 5.255 | 824,204 | -5,088 | 0.12% | 4,331,499 |
| 2017-11-21 | 2017-11-17 | 5.228 | 829,292 | -727 | 0.13% | 4,335,421 |
| 2017-11-20 | 2017-11-16 | 5.255 | 830,019 | -29,075 | 0.13% | 4,362,059 |
| 2017-11-17 | 2017-11-15 | 5.448 | 859,094 | +62,257 | 0.13% | 4,680,325 |
| 2017-11-16 | 2017-11-14 | 5.503 | 796,837 | -5,088 | 0.12% | 4,385,000 |
| 2017-11-15 | 2017-11-13 | 5.475 | 801,925 | -10,176 | 0.12% | 4,390,935 |
| 2017-11-14 | 2017-11-10 | 5.420 | 812,101 | -1,454 | 0.12% | 4,401,963 |
| 2017-11-10 | 2017-11-08 | 5.586 | 813,555 | -13,084 | 0.12% | 4,544,155 |
| 2017-11-08 | 2017-11-06 | 5.503 | 826,639 | +10,903 | 0.13% | 4,549,001 |
| 2017-11-06 | 2017-11-02 | 5.723 | 815,736 | -5,088 | 0.12% | 4,668,562 |
| 2017-11-03 | 2017-11-01 | 5.586 | 820,824 | -2,180 | 0.12% | 4,584,756 |
| 2017-11-02 | 2017-10-31 | 5.558 | 823,004 | -5,089 | 0.12% | 4,574,288 |
| 2017-10-30 | 2017-10-26 | 5.586 | 828,093 | -5,088 | 0.13% | 4,625,358 |
| 2017-10-25 | 2017-10-23 | 5.668 | 833,181 | -2,907 | 0.13% | 4,722,552 |
| 2017-10-23 | 2017-10-19 | 5.696 | 836,088 | -2,908 | 0.13% | 4,762,034 |
| 2017-10-19 | 2017-10-17 | 5.751 | 838,996 | +1,454 | 0.13% | 4,824,767 |
| 2017-10-10 | 2017-10-06 | 5.998 | 837,542 | +727 | 0.13% | 5,023,810 |
| 2017-10-06 | 2017-10-03 | 5.971 | 836,815 | -4,361 | 0.13% | 4,996,425 |
| 2017-10-04 | 2017-09-29 | 5.613 | 841,176 | -5,815 | 0.13% | 4,721,578 |
| 2017-10-03 | 2017-09-28 | 5.558 | 846,991 | -727 | 0.13% | 4,707,608 |
| 2017-09-28 | 2017-09-26 | 5.586 | 847,718 | +56,151 | 0.13% | 4,734,974 |
| 2017-09-19 | 2017-09-15 | 5.668 | 791,567 | -69,053 | 0.12% | 4,486,680 |
| 2017-09-18 | 2017-09-14 | 5.641 | 860,620 | -306,742 | 0.13% | 4,854,399 |
| 2017-09-14 | 2017-09-12 | 5.696 | 1,167,362 | -7,995 | 0.18% | 6,648,843 |
| 2017-09-13 | 2017-09-11 | 5.789 | 1,175,357 | -2,908 | 0.18% | 6,804,640 |
| 2017-09-12 | 2017-09-08 | 5.817 | 1,178,265 | +7,893 | 0.18% | 6,854,115 |
| 2017-09-11 | 2017-09-07 | 5.762 | 1,170,372 | +367,501 | 0.18% | 6,743,360 |
| 2017-08-31 | 2017-08-29 | 5.623 | 802,871 | -2,166 | 0.12% | 4,514,721 |
| 2017-08-30 | 2017-08-28 | 5.623 | 805,037 | -5,776 | 0.12% | 4,526,901 |
| 2017-08-29 | 2017-08-25 | 5.706 | 810,813 | -722 | 0.12% | 4,626,760 |
| 2017-08-28 | 2017-08-24 | 5.734 | 811,535 | -5,776 | 0.12% | 4,653,360 |
| 2017-08-24 | 2017-08-21 | 5.679 | 817,311 | -722 | 0.12% | 4,641,200 |
| 2017-08-17 | 2017-08-15 | 5.983 | 818,033 | +3,610 | 0.12% | 4,894,560 |
| 2017-08-14 | 2017-08-10 | 5.928 | 814,423 | +28,158 | 0.12% | 4,827,840 |
| 2017-08-04 | 2017-08-02 | 5.679 | 786,265 | -23,826 | 0.12% | 4,464,902 |
| 2017-08-03 | 2017-08-01 | 5.596 | 810,091 | -1,444 | 0.12% | 4,532,881 |
| 2017-08-02 | 2017-07-31 | 5.651 | 811,535 | +59,927 | 0.12% | 4,585,920 |
| 2017-07-28 | 2017-07-26 | 5.734 | 751,608 | +2,166 | 0.11% | 4,309,738 |
| 2017-07-27 | 2017-07-25 | 5.873 | 749,442 | +23,104 | 0.11% | 4,401,118 |
| 2017-07-26 | 2017-07-24 | 5.817 | 726,338 | -37,545 | 0.11% | 4,225,199 |
| 2017-07-21 | 2017-07-19 | 5.512 | 763,883 | -2,166 | 0.12% | 4,210,843 |
| 2017-07-20 | 2017-07-18 | 5.208 | 766,049 | -4,332 | 0.12% | 3,989,362 |
| 2017-07-19 | 2017-07-17 | 5.346 | 770,381 | +722 | 0.12% | 4,118,622 |
| 2017-07-18 | 2017-07-14 | 5.346 | 769,659 | +26,715 | 0.12% | 4,114,762 |
| 2017-07-17 | 2017-07-13 | 5.402 | 742,944 | +16,606 | 0.11% | 4,013,098 |
| 2017-07-13 | 2017-07-11 | 5.374 | 726,338 | -84,114 | 0.11% | 3,903,279 |
| 2017-07-12 | 2017-07-10 | 5.374 | 810,452 | +11,552 | 0.12% | 4,355,300 |
| 2017-07-10 | 2017-07-06 | 5.512 | 798,900 | +1,444 | 0.12% | 4,403,871 |
| 2017-07-07 | 2017-07-05 | 5.485 | 797,456 | -138,625 | 0.12% | 4,373,821 |
| 2017-07-06 | 2017-07-04 | 5.429 | 936,081 | -84,475 | 0.14% | 5,082,280 |
| 2017-07-05 | 2017-07-03 | 5.512 | 1,020,556 | -137,903 | 0.16% | 5,625,732 |
| 2017-07-04 | 2017-06-30 | 5.706 | 1,158,459 | -215,519 | 0.18% | 6,610,541 |
| 2017-07-03 | 2017-06-29 | 5.180 | 1,373,978 | +40,433 | 0.21% | 7,117,221 |
| 2017-06-30 | 2017-06-28 | 4.986 | 1,333,545 | +4,332 | 0.20% | 6,649,198 |
| 2017-06-29 | 2017-06-27 | 4.848 | 1,329,213 | -722 | 0.20% | 6,443,498 |
| 2017-06-28 | 2017-06-26 | 4.875 | 1,329,935 | -722 | 0.20% | 6,483,838 |
| 2017-06-27 | 2017-06-23 | 4.986 | 1,330,657 | +4,332 | 0.20% | 6,634,798 |
| 2017-06-23 | 2017-06-21 | 4.958 | 1,326,325 | +31,768 | 0.20% | 6,576,458 |
| 2017-06-22 | 2017-06-20 | 4.986 | 1,294,557 | +17,328 | 0.20% | 6,454,800 |
| 2017-06-21 | 2017-06-19 | 4.903 | 1,277,229 | -722 | 0.19% | 6,262,261 |
| 2017-06-20 | 2017-06-16 | 4.875 | 1,277,951 | -80,865 | 0.19% | 6,230,400 |
| 2017-06-16 | 2017-06-14 | 4.903 | 1,358,816 | -722 | 0.21% | 6,662,282 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,359,538 | -722 | 0.21% | 6,590,502 |
| 2017-06-14 | 2017-06-12 | 4.792 | 1,360,260 | -12,274 | 0.21% | 6,518,642 |
| 2017-06-13 | 2017-06-09 | 4.820 | 1,372,534 | -722 | 0.21% | 6,615,481 |
| 2017-06-12 | 2017-06-08 | 4.875 | 1,373,256 | +722 | 0.21% | 6,695,041 |
| 2017-06-08 | 2017-06-06 | 4.875 | 1,372,534 | -2,888 | 0.21% | 6,691,521 |
| 2017-06-07 | 2017-06-05 | 4.931 | 1,375,422 | +14,440 | 0.21% | 6,781,801 |
| 2017-06-06 | 2017-06-02 | 4.903 | 1,360,982 | +722 | 0.21% | 6,672,902 |
| 2017-06-01 | 2017-05-29 | 4.848 | 1,360,260 | -722 | 0.21% | 6,594,002 |
| 2017-05-31 | 2017-05-26 | 4.820 | 1,360,982 | -5,776 | 0.21% | 6,559,802 |
| 2017-05-29 | 2017-05-25 | 4.848 | 1,366,758 | -722 | 0.21% | 6,625,502 |
| 2017-05-26 | 2017-05-24 | 4.848 | 1,367,480 | -7,220 | 0.21% | 6,629,002 |
| 2017-05-25 | 2017-05-23 | 4.875 | 1,374,700 | +11,552 | 0.21% | 6,702,081 |
| 2017-05-22 | 2017-05-18 | 4.765 | 1,363,148 | +3,610 | 0.21% | 6,494,722 |
| 2017-05-12 | 2017-05-10 | 4.848 | 1,359,538 | +722 | 0.21% | 6,590,502 |
| 2017-05-11 | 2017-05-09 | 4.931 | 1,358,816 | -7,220 | 0.21% | 6,699,922 |
| 2017-05-02 | 2017-04-27 | 4.709 | 1,366,036 | -722 | 0.21% | 6,432,802 |
| 2017-04-28 | 2017-04-26 | 4.681 | 1,366,758 | +722 | 0.21% | 6,398,342 |
| 2017-04-27 | 2017-04-25 | 4.792 | 1,366,036 | -5,054 | 0.21% | 6,546,322 |
| 2017-04-21 | 2017-04-19 | 4.543 | 1,371,090 | -722 | 0.21% | 6,228,721 |
| 2017-04-18 | 2017-04-12 | 4.737 | 1,371,812 | -722 | 0.21% | 6,498,001 |
| 2017-04-13 | 2017-04-11 | 4.626 | 1,372,534 | +722 | 0.21% | 6,349,341 |
| 2017-04-12 | 2017-04-10 | 4.709 | 1,371,812 | +722 | 0.21% | 6,460,001 |
| 2017-04-11 | 2017-04-07 | 4.654 | 1,371,090 | -722 | 0.21% | 6,380,641 |
| 2017-04-10 | 2017-04-06 | 4.432 | 1,371,812 | +722 | 0.21% | 6,080,001 |
| 2017-04-07 | 2017-04-05 | 4.460 | 1,371,090 | +74,367 | 0.21% | 6,114,781 |
| 2017-03-31 | 2017-03-29 | 4.404 | 1,296,723 | +722 | 0.20% | 5,711,280 |
| 2017-03-29 | 2017-03-27 | 4.432 | 1,296,001 | -3,610 | 0.20% | 5,744,000 |
| 2017-03-28 | 2017-03-24 | 4.487 | 1,299,611 | -722 | 0.20% | 5,832,000 |
| 2017-03-27 | 2017-03-23 | 4.598 | 1,300,333 | -722 | 0.20% | 5,979,320 |
| 2017-03-14 | 2017-03-10 | 4.543 | 1,301,055 | -722 | 0.20% | 5,910,560 |
| 2017-03-13 | 2017-03-09 | 4.487 | 1,301,777 | +722 | 0.20% | 5,841,720 |
| 2017-03-06 | 2017-03-02 | 4.737 | 1,301,055 | +361,003 | 0.20% | 6,162,840 |
| 2017-03-02 | 2017-02-28 | 4.792 | 940,052 | -10,108 | 0.14% | 4,504,920 |
| 2017-02-28 | 2017-02-24 | 4.765 | 950,160 | -1,444 | 0.14% | 4,527,040 |
| 2017-02-27 | 2017-02-23 | 4.792 | 951,604 | -9,386 | 0.15% | 4,560,279 |
| 2017-02-23 | 2017-02-21 | 4.737 | 960,990 | -3,610 | 0.15% | 4,552,019 |
| 2017-02-22 | 2017-02-20 | 4.737 | 964,600 | -722 | 0.15% | 4,569,119 |
| 2017-02-21 | 2017-02-17 | 4.709 | 965,322 | -5,054 | 0.15% | 4,545,799 |
| 2017-02-16 | 2017-02-14 | 4.765 | 970,376 | -722 | 0.15% | 4,623,359 |
| 2017-02-14 | 2017-02-10 | 4.820 | 971,098 | +722 | 0.15% | 4,680,599 |
| 2017-02-08 | 2017-02-06 | 4.709 | 970,376 | -2,166 | 0.15% | 4,569,599 |
| 2017-02-07 | 2017-02-03 | 4.765 | 972,542 | +55,594 | 0.15% | 4,633,679 |
| 2017-02-06 | 2017-02-02 | 4.792 | 916,948 | -2,166 | 0.14% | 4,394,201 |
| 2017-02-03 | 2017-02-01 | 4.875 | 919,114 | +722 | 0.14% | 4,480,961 |
| 2017-02-02 | 2017-01-27 | 4.958 | 918,392 | -12,996 | 0.14% | 4,553,761 |
| 2017-02-01 | 2017-01-25 | 4.903 | 931,388 | +12,274 | 0.14% | 4,566,600 |
| 2017-01-26 | 2017-01-24 | 4.792 | 919,114 | -722 | 0.14% | 4,404,581 |
| 2017-01-23 | 2017-01-19 | 4.958 | 919,836 | +722 | 0.14% | 4,560,921 |
| 2017-01-17 | 2017-01-13 | 4.986 | 919,114 | +722 | 0.14% | 4,582,801 |
| 2017-01-16 | 2017-01-12 | 5.042 | 918,392 | +5,054 | 0.14% | 4,630,081 |
| 2017-01-13 | 2017-01-11 | 5.069 | 913,338 | -60,648 | 0.14% | 4,629,901 |
| 2017-01-12 | 2017-01-10 | 4.986 | 973,986 | -722 | 0.15% | 4,856,398 |
| 2017-01-10 | 2017-01-06 | 5.036 | 974,708 | +2,166 | 0.15% | 4,908,694 |
| 2017-01-09 | 2017-01-05 | 5.120 | 972,542 | +5,017 | 0.15% | 4,978,965 |
| 2017-01-05 | 2017-01-03 | 4.980 | 967,525 | -17,252 | 0.15% | 4,818,680 |
| 2017-01-04 | 2016-12-30 | 4.730 | 984,777 | -1,437 | 0.15% | 4,658,002 |
| 2017-01-03 | 2016-12-29 | 4.591 | 986,214 | +40,972 | 0.15% | 4,527,599 |
| 2016-12-30 | 2016-12-28 | 4.535 | 945,242 | +19,408 | 0.14% | 4,286,901 |
| 2016-12-29 | 2016-12-23 | 4.563 | 925,834 | -53,192 | 0.14% | 4,224,641 |
| 2016-12-28 | 2016-12-22 | 4.563 | 979,026 | +47,442 | 0.15% | 4,467,360 |
| 2016-12-22 | 2016-12-20 | 4.535 | 931,584 | +719 | 0.14% | 4,224,959 |
| 2016-12-21 | 2016-12-19 | 4.563 | 930,865 | -67,569 | 0.14% | 4,247,598 |
| 2016-12-20 | 2016-12-16 | 4.619 | 998,434 | +2,875 | 0.15% | 4,611,480 |
| 2016-12-19 | 2016-12-15 | 4.535 | 995,559 | -76,913 | 0.15% | 4,515,101 |
| 2016-12-16 | 2016-12-14 | 4.647 | 1,072,472 | +4,313 | 0.16% | 4,983,280 |
| 2016-12-15 | 2016-12-13 | 4.674 | 1,068,159 | -719 | 0.16% | 4,992,960 |
| 2016-12-14 | 2016-12-12 | 4.507 | 1,068,878 | +2,157 | 0.16% | 4,817,881 |
| 2016-12-13 | 2016-12-09 | 4.507 | 1,066,721 | +718 | 0.16% | 4,808,158 |
| 2016-12-12 | 2016-12-08 | 4.563 | 1,066,003 | +719 | 0.16% | 4,864,242 |
| 2016-12-09 | 2016-12-07 | 4.424 | 1,065,284 | -1,437 | 0.16% | 4,712,761 |
| 2016-12-08 | 2016-12-06 | 4.229 | 1,066,721 | -12,220 | 0.16% | 4,511,358 |
| 2016-11-28 | 2016-11-24 | 4.229 | 1,078,941 | -286,089 | 0.17% | 4,563,039 |
| 2016-11-25 | 2016-11-23 | 4.257 | 1,365,030 | +18,690 | 0.21% | 5,810,942 |
| 2016-11-24 | 2016-11-22 | 4.201 | 1,346,340 | -32,347 | 0.21% | 5,656,458 |
| 2016-11-23 | 2016-11-21 | 4.201 | 1,378,687 | -206,300 | 0.21% | 5,792,360 |
| 2016-11-22 | 2016-11-18 | 4.313 | 1,584,987 | -35,941 | 0.24% | 6,835,500 |
| 2016-11-21 | 2016-11-17 | 4.340 | 1,620,928 | -315,560 | 0.25% | 7,035,601 |
| 2016-11-17 | 2016-11-15 | 4.257 | 1,936,488 | -53,911 | 0.30% | 8,243,642 |
| 2016-11-10 | 2016-11-08 | 4.146 | 1,990,399 | -192,642 | 0.31% | 8,251,621 |
| 2016-11-09 | 2016-11-07 | 4.340 | 2,183,041 | -35,941 | 0.33% | 9,475,440 |
| 2016-11-08 | 2016-11-04 | 4.090 | 2,218,982 | -719 | 0.34% | 9,075,781 |
| 2016-11-07 | 2016-11-03 | 4.146 | 2,219,701 | -25,877 | 0.34% | 9,202,242 |
| 2016-11-04 | 2016-11-02 | 4.174 | 2,245,578 | -210,613 | 0.34% | 9,372,000 |
| 2016-11-02 | 2016-10-31 | 4.174 | 2,456,191 | -1,437 | 0.38% | 10,251,001 |
| 2016-11-01 | 2016-10-28 | 4.201 | 2,457,628 | -719 | 0.38% | 10,325,378 |
| 2016-10-31 | 2016-10-27 | 4.062 | 2,458,347 | -5,751 | 0.38% | 9,986,399 |
| 2016-10-28 | 2016-10-26 | 4.146 | 2,464,098 | -27,315 | 0.38% | 10,215,441 |
| 2016-10-27 | 2016-10-25 | 4.174 | 2,491,413 | +719 | 0.38% | 10,398,001 |
| 2016-10-20 | 2016-10-18 | 4.174 | 2,490,694 | +7,188 | 0.38% | 10,395,001 |
| 2016-10-19 | 2016-10-17 | 4.229 | 2,483,506 | +12,939 | 0.38% | 10,503,201 |
| 2016-10-17 | 2016-10-13 | 4.340 | 2,470,567 | +4,313 | 0.38% | 10,723,440 |
| 2016-10-06 | 2016-10-04 | 4.396 | 2,466,254 | -63,256 | 0.38% | 10,841,959 |
| 2016-10-05 | 2016-10-03 | 4.424 | 2,529,510 | -332,811 | 0.40% | 11,190,421 |
| 2016-10-04 | 2016-09-30 | 4.507 | 2,862,321 | +7,907 | 0.46% | 12,901,679 |
| 2016-10-03 | 2016-09-29 | 4.480 | 2,854,414 | -220,676 | 0.45% | 12,786,619 |
| 2016-09-30 | 2016-09-28 | 4.535 | 3,075,090 | +6,469 | 0.49% | 13,946,278 |
| 2016-09-29 | 2016-09-27 | 4.285 | 3,068,621 | +7,907 | 0.49% | 13,148,520 |
| 2016-09-28 | 2016-09-26 | 4.257 | 3,060,714 | +69,006 | 0.49% | 13,029,479 |
| 2016-09-27 | 2016-09-23 | 4.452 | 2,991,708 | +547,737 | 0.48% | 13,318,400 |
| 2016-09-26 | 2016-09-22 | 4.702 | 2,443,971 | -71,881 | 0.39% | 11,492,000 |
| 2016-09-23 | 2016-09-21 | 4.674 | 2,515,852 | 0.40% | 11,759,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy