History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-10 | 2025-10-08 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-10-09 | 2025-10-06 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-10-08 | 2025-10-03 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-10-06 | 2025-10-02 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-10-03 | 2025-09-30 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-10-02 | 2025-09-29 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-30 | 2025-09-26 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-29 | 2025-09-25 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-26 | 2025-09-24 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-25 | 2025-09-23 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-24 | 2025-09-22 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-23 | 2025-09-19 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-09-22 | 2025-09-18 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-09-19 | 2025-09-17 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-18 | 2025-09-16 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-17 | 2025-09-15 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-16 | 2025-09-12 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-15 | 2025-09-11 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-09-12 | 2025-09-10 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-09-11 | 2025-09-09 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-09-10 | 2025-09-08 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-09 | 2025-09-05 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-08 | 2025-09-04 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-05 | 2025-09-03 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-04 | 2025-09-02 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-03 | 2025-09-01 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-02 | 2025-08-29 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-01 | 2025-08-28 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-08-29 | 2025-08-27 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-08-28 | 2025-08-26 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-08-27 | 2025-08-25 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-08-25 | 2025-08-21 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-08-22 | 2025-08-20 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-08-20 | 2025-08-18 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-19 | 2025-08-15 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-08-18 | 2025-08-14 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-08-15 | 2025-08-13 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-08-14 | 2025-08-12 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-08-12 | 2025-08-08 | 1.774 | 28,000 | +0 | 0.00% | 49,661 |
| 2025-08-11 | 2025-08-07 | 1.795 | 28,000 | +1,952 | 0.00% | 50,263 |
| 2025-08-08 | 2025-08-06 | 1.784 | 26,048 | +0 | 0.00% | 46,479 |
| 2025-08-07 | 2025-08-05 | 1.763 | 26,048 | +0 | 0.00% | 45,919 |
| 2025-08-06 | 2025-08-04 | 1.795 | 26,048 | +0 | 0.00% | 46,759 |
| 2025-08-05 | 2025-08-01 | 1.763 | 26,048 | +0 | 0.00% | 45,919 |
| 2025-08-04 | 2025-07-31 | 1.795 | 26,048 | +0 | 0.00% | 46,759 |
| 2025-08-01 | 2025-07-30 | 1.817 | 26,048 | +0 | 0.00% | 47,319 |
| 2025-07-31 | 2025-07-29 | 1.806 | 26,048 | +0 | 0.00% | 47,039 |
| 2025-07-30 | 2025-07-28 | 1.763 | 26,048 | +0 | 0.00% | 45,919 |
| 2025-07-29 | 2025-07-25 | 1.806 | 26,048 | +0 | 0.00% | 47,039 |
| 2025-07-28 | 2025-07-24 | 1.795 | 26,048 | +0 | 0.00% | 46,759 |
| 2025-07-25 | 2025-07-23 | 1.795 | 26,048 | +0 | 0.00% | 46,759 |
| 2025-07-24 | 2025-07-22 | 1.806 | 26,048 | +0 | 0.00% | 47,039 |
| 2025-07-23 | 2025-07-21 | 1.806 | 26,048 | +0 | 0.00% | 47,039 |
| 2025-07-22 | 2025-07-18 | 1.774 | 26,048 | +0 | 0.00% | 46,199 |
| 2025-07-21 | 2025-07-17 | 1.784 | 26,048 | +0 | 0.00% | 46,479 |
| 2025-07-18 | 2025-07-16 | 1.795 | 26,048 | +0 | 0.00% | 46,759 |
| 2025-07-17 | 2025-07-15 | 1.817 | 26,048 | +0 | 0.00% | 47,319 |
| 2025-07-16 | 2025-07-14 | 1.817 | 26,048 | +0 | 0.00% | 47,319 |
| 2025-07-15 | 2025-07-11 | 1.827 | 26,048 | +0 | 0.00% | 47,599 |
| 2025-07-14 | 2025-07-10 | 1.806 | 26,048 | +0 | 0.00% | 47,039 |
| 2025-07-11 | 2025-07-09 | 1.838 | 26,048 | +0 | 0.00% | 47,879 |
| 2025-07-10 | 2025-07-08 | 1.870 | 26,048 | +0 | 0.00% | 48,719 |
| 2025-07-09 | 2025-07-07 | 1.881 | 26,048 | +0 | 0.00% | 48,999 |
| 2025-07-08 | 2025-07-04 | 1.806 | 26,048 | +0 | 0.00% | 47,039 |
| 2025-07-07 | 2025-07-03 | 1.795 | 26,048 | +0 | 0.00% | 46,759 |
| 2025-07-04 | 2025-07-02 | 1.806 | 26,048 | +0 | 0.00% | 47,039 |
| 2025-07-03 | 2025-06-30 | 1.752 | 26,048 | +0 | 0.00% | 45,639 |
| 2025-07-02 | 2025-06-27 | 1.720 | 26,048 | +0 | 0.00% | 44,799 |
| 2025-06-30 | 2025-06-26 | 1.731 | 26,048 | +0 | 0.00% | 45,079 |
| 2025-06-27 | 2025-06-25 | 1.752 | 26,048 | +0 | 0.00% | 45,639 |
| 2025-06-26 | 2025-06-24 | 1.838 | 26,048 | +0 | 0.00% | 47,879 |
| 2025-06-25 | 2025-06-23 | 1.817 | 26,048 | +0 | 0.00% | 47,319 |
| 2025-06-24 | 2025-06-20 | 1.763 | 26,048 | +0 | 0.00% | 45,919 |
| 2025-06-23 | 2025-06-19 | 1.731 | 26,048 | +0 | 0.00% | 45,079 |
| 2025-06-20 | 2025-06-18 | 1.774 | 26,048 | +0 | 0.00% | 46,199 |
| 2025-06-19 | 2025-06-17 | 1.752 | 26,048 | +0 | 0.00% | 45,639 |
| 2025-06-18 | 2025-06-16 | 1.731 | 26,048 | +0 | 0.00% | 45,079 |
| 2025-06-17 | 2025-06-13 | 1.526 | 26,048 | +0 | 0.00% | 39,759 |
| 2025-06-16 | 2025-06-12 | 1.473 | 26,048 | +0 | 0.00% | 38,359 |
| 2025-06-13 | 2025-06-11 | 1.451 | 26,048 | +0 | 0.00% | 37,799 |
| 2025-06-12 | 2025-06-10 | 1.440 | 26,048 | +0 | 0.00% | 37,519 |
| 2025-06-11 | 2025-06-09 | 1.387 | 26,048 | +0 | 0.00% | 36,119 |
| 2025-06-10 | 2025-06-06 | 1.376 | 26,048 | +0 | 0.00% | 35,839 |
| 2025-06-09 | 2025-06-05 | 1.387 | 26,048 | +0 | 0.00% | 36,119 |
| 2025-06-06 | 2025-06-04 | 1.419 | 26,048 | +0 | 0.00% | 36,959 |
| 2025-06-05 | 2025-06-03 | 1.408 | 26,048 | +0 | 0.00% | 36,679 |
| 2025-06-04 | 2025-06-02 | 1.387 | 26,048 | +0 | 0.00% | 36,119 |
| 2025-06-03 | 2025-05-30 | 1.419 | 26,048 | +0 | 0.00% | 36,959 |
| 2025-06-02 | 2025-05-29 | 1.397 | 26,048 | +0 | 0.00% | 36,399 |
| 2025-05-30 | 2025-05-28 | 1.408 | 26,048 | +0 | 0.00% | 36,679 |
| 2025-05-29 | 2025-05-27 | 1.419 | 26,048 | +0 | 0.00% | 36,959 |
| 2025-05-28 | 2025-05-26 | 1.365 | 26,048 | +0 | 0.00% | 35,559 |
| 2025-05-27 | 2025-05-23 | 1.365 | 26,048 | +0 | 0.00% | 35,559 |
| 2025-05-26 | 2025-05-22 | 1.397 | 26,048 | +0 | 0.00% | 36,399 |
| 2025-05-23 | 2025-05-21 | 1.333 | 26,048 | +0 | 0.00% | 34,719 |
| 2025-05-22 | 2025-05-20 | 1.354 | 26,048 | +0 | 0.00% | 35,279 |
| 2025-05-21 | 2025-05-19 | 1.268 | 26,048 | +0 | 0.00% | 33,039 |
| 2025-05-20 | 2025-05-16 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-05-19 | 2025-05-15 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-05-16 | 2025-05-14 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-05-15 | 2025-05-13 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-05-14 | 2025-05-12 | 1.290 | 26,048 | +0 | 0.00% | 33,599 |
| 2025-05-13 | 2025-05-09 | 1.279 | 26,048 | +0 | 0.00% | 33,319 |
| 2025-05-12 | 2025-05-08 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-05-09 | 2025-05-07 | 1.322 | 26,048 | +0 | 0.00% | 34,439 |
| 2025-05-08 | 2025-05-06 | 1.290 | 26,048 | +0 | 0.00% | 33,599 |
| 2025-05-07 | 2025-05-02 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-05-06 | 2025-04-30 | 1.311 | 26,048 | +0 | 0.00% | 34,159 |
| 2025-05-02 | 2025-04-29 | 1.333 | 26,048 | +0 | 0.00% | 34,719 |
| 2025-04-30 | 2025-04-28 | 1.333 | 26,048 | +0 | 0.00% | 34,719 |
| 2025-04-29 | 2025-04-25 | 1.322 | 26,048 | +0 | 0.00% | 34,439 |
| 2025-04-28 | 2025-04-24 | 1.344 | 26,048 | +0 | 0.00% | 34,999 |
| 2025-04-25 | 2025-04-23 | 1.311 | 26,048 | +0 | 0.00% | 34,159 |
| 2025-04-24 | 2025-04-22 | 1.322 | 26,048 | +0 | 0.00% | 34,439 |
| 2025-04-23 | 2025-04-17 | 1.311 | 26,048 | +0 | 0.00% | 34,159 |
| 2025-04-22 | 2025-04-16 | 1.311 | 26,048 | +0 | 0.00% | 34,159 |
| 2025-04-17 | 2025-04-15 | 1.344 | 26,048 | +0 | 0.00% | 34,999 |
| 2025-04-16 | 2025-04-14 | 1.365 | 26,048 | +0 | 0.00% | 35,559 |
| 2025-04-15 | 2025-04-11 | 1.344 | 26,048 | +0 | 0.00% | 34,999 |
| 2025-04-14 | 2025-04-10 | 1.279 | 26,048 | +0 | 0.00% | 33,319 |
| 2025-04-11 | 2025-04-09 | 1.215 | 26,048 | +0 | 0.00% | 31,639 |
| 2025-04-10 | 2025-04-08 | 1.215 | 26,048 | +0 | 0.00% | 31,639 |
| 2025-04-09 | 2025-04-07 | 1.172 | 26,048 | +0 | 0.00% | 30,519 |
| 2025-04-08 | 2025-04-03 | 1.268 | 26,048 | +0 | 0.00% | 33,039 |
| 2025-04-07 | 2025-04-02 | 1.290 | 26,048 | +0 | 0.00% | 33,599 |
| 2025-04-03 | 2025-04-01 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-04-02 | 2025-03-31 | 1.268 | 26,048 | +0 | 0.00% | 33,039 |
| 2025-04-01 | 2025-03-28 | 1.279 | 26,048 | +0 | 0.00% | 33,319 |
| 2025-03-31 | 2025-03-27 | 1.290 | 26,048 | +0 | 0.00% | 33,599 |
| 2025-03-28 | 2025-03-26 | 1.279 | 26,048 | +0 | 0.00% | 33,319 |
| 2025-03-27 | 2025-03-25 | 1.236 | 26,048 | +0 | 0.00% | 32,199 |
| 2025-03-26 | 2025-03-24 | 1.258 | 26,048 | +0 | 0.00% | 32,759 |
| 2025-03-25 | 2025-03-21 | 1.268 | 26,048 | +0 | 0.00% | 33,039 |
| 2025-03-24 | 2025-03-20 | 1.247 | 26,048 | +0 | 0.00% | 32,479 |
| 2025-03-21 | 2025-03-19 | 1.258 | 26,048 | +0 | 0.00% | 32,759 |
| 2025-03-20 | 2025-03-18 | 1.258 | 26,048 | +0 | 0.00% | 32,759 |
| 2025-03-19 | 2025-03-17 | 1.247 | 26,048 | +0 | 0.00% | 32,479 |
| 2025-03-18 | 2025-03-14 | 1.258 | 26,048 | +0 | 0.00% | 32,759 |
| 2025-03-17 | 2025-03-13 | 1.279 | 26,048 | +0 | 0.00% | 33,319 |
| 2025-03-14 | 2025-03-12 | 1.290 | 26,048 | +0 | 0.00% | 33,599 |
| 2025-03-13 | 2025-03-11 | 1.290 | 26,048 | +0 | 0.00% | 33,599 |
| 2025-03-12 | 2025-03-10 | 1.258 | 26,048 | +0 | 0.00% | 32,759 |
| 2025-03-11 | 2025-03-07 | 1.279 | 26,048 | +0 | 0.00% | 33,319 |
| 2025-03-10 | 2025-03-06 | 1.290 | 26,048 | +0 | 0.00% | 33,599 |
| 2025-03-07 | 2025-03-05 | 1.311 | 26,048 | +0 | 0.00% | 34,159 |
| 2025-03-06 | 2025-03-04 | 1.311 | 26,048 | +0 | 0.00% | 34,159 |
| 2025-03-05 | 2025-03-03 | 1.279 | 26,048 | +0 | 0.00% | 33,319 |
| 2025-03-04 | 2025-02-28 | 1.290 | 26,048 | +0 | 0.00% | 33,599 |
| 2025-03-03 | 2025-02-27 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-02-28 | 2025-02-26 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-02-27 | 2025-02-25 | 1.301 | 26,048 | +0 | 0.00% | 33,879 |
| 2025-02-26 | 2025-02-24 | 1.393 | 26,048 | +0 | 0.00% | 36,287 |
| 2025-02-25 | 2025-02-21 | 1.371 | 26,048 | +723 | 0.00% | 35,711 |
| 2025-02-24 | 2025-02-20 | 1.338 | 25,325 | +0 | 0.00% | 33,880 |
| 2025-02-21 | 2025-02-19 | 1.349 | 25,325 | +0 | 0.00% | 34,160 |
| 2025-02-20 | 2025-02-18 | 1.371 | 25,325 | +0 | 0.00% | 34,720 |
| 2025-02-19 | 2025-02-17 | 1.382 | 25,325 | +0 | 0.00% | 35,000 |
| 2025-02-18 | 2025-02-14 | 1.371 | 25,325 | +0 | 0.00% | 34,720 |
| 2025-02-17 | 2025-02-13 | 1.316 | 25,325 | +0 | 0.00% | 33,320 |
| 2025-02-14 | 2025-02-12 | 1.338 | 25,325 | +0 | 0.00% | 33,880 |
| 2025-02-13 | 2025-02-11 | 1.448 | 25,325 | +0 | 0.00% | 36,680 |
| 2025-02-12 | 2025-02-10 | 1.470 | 25,325 | +0 | 0.00% | 37,240 |
| 2025-02-11 | 2025-02-07 | 1.493 | 25,325 | +0 | 0.00% | 37,800 |
| 2025-02-10 | 2025-02-06 | 1.404 | 25,325 | +0 | 0.00% | 35,560 |
| 2025-02-07 | 2025-02-05 | 1.360 | 25,325 | +0 | 0.00% | 34,440 |
| 2025-02-06 | 2025-02-04 | 1.349 | 25,325 | +0 | 0.00% | 34,160 |
| 2025-02-05 | 2025-02-03 | 1.349 | 25,325 | +0 | 0.00% | 34,160 |
| 2025-02-04 | 2025-01-28 | 1.393 | 25,325 | +0 | 0.00% | 35,280 |
| 2025-02-03 | 2025-01-24 | 1.415 | 25,325 | +0 | 0.00% | 35,840 |
| 2025-01-27 | 2025-01-23 | 1.216 | 25,325 | +0 | 0.00% | 30,800 |
| 2025-01-24 | 2025-01-22 | 1.139 | 25,325 | +0 | 0.00% | 28,840 |
| 2025-01-23 | 2025-01-21 | 1.128 | 25,325 | +0 | 0.00% | 28,560 |
| 2025-01-22 | 2025-01-20 | 1.106 | 25,325 | +0 | 0.00% | 28,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 25,325 | +0 | 0.00% | 29,120 |
| 2025-01-20 | 2025-01-16 | 1.117 | 25,325 | +0 | 0.00% | 28,280 |
| 2025-01-17 | 2025-01-15 | 1.128 | 25,325 | +0 | 0.00% | 28,560 |
| 2025-01-16 | 2025-01-14 | 1.128 | 25,325 | +0 | 0.00% | 28,560 |
| 2025-01-15 | 2025-01-13 | 1.106 | 25,325 | +0 | 0.00% | 28,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 25,325 | +0 | 0.00% | 28,280 |
| 2025-01-13 | 2025-01-09 | 1.128 | 25,325 | +0 | 0.00% | 28,560 |
| 2025-01-10 | 2025-01-08 | 1.117 | 25,325 | +0 | 0.00% | 28,280 |
| 2025-01-09 | 2025-01-07 | 1.161 | 25,325 | +0 | 0.00% | 29,400 |
| 2025-01-08 | 2025-01-06 | 1.161 | 25,325 | +0 | 0.00% | 29,400 |
| 2025-01-07 | 2025-01-03 | 1.117 | 25,325 | +0 | 0.00% | 28,280 |
| 2025-01-06 | 2025-01-02 | 1.106 | 25,325 | +0 | 0.00% | 28,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 25,325 | +0 | 0.00% | 28,840 |
| 2025-01-02 | 2024-12-27 | 1.161 | 25,325 | +0 | 0.00% | 29,400 |
| 2024-12-30 | 2024-12-24 | 1.095 | 25,325 | +0 | 0.00% | 27,720 |
| 2024-12-27 | 2024-12-20 | 1.117 | 25,325 | +0 | 0.00% | 28,280 |
| 2024-12-23 | 2024-12-19 | 1.106 | 25,325 | +0 | 0.00% | 28,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 25,325 | +0 | 0.00% | 28,280 |
| 2024-12-19 | 2024-12-17 | 1.117 | 25,325 | +0 | 0.00% | 28,280 |
| 2024-12-18 | 2024-12-16 | 1.061 | 25,325 | +0 | 0.00% | 26,880 |
| 2024-12-17 | 2024-12-13 | 1.017 | 25,325 | +0 | 0.00% | 25,760 |
| 2024-12-16 | 2024-12-12 | 0.929 | 25,325 | +0 | 0.00% | 23,520 |
| 2024-12-13 | 2024-12-11 | 0.896 | 25,325 | +0 | 0.00% | 22,680 |
| 2024-12-12 | 2024-12-10 | 0.885 | 25,325 | +0 | 0.00% | 22,400 |
| 2024-12-11 | 2024-12-09 | 0.896 | 25,325 | +0 | 0.00% | 22,680 |
| 2024-12-10 | 2024-12-06 | 0.873 | 25,325 | +0 | 0.00% | 22,120 |
| 2024-12-09 | 2024-12-05 | 0.907 | 25,325 | +0 | 0.00% | 22,960 |
| 2024-12-06 | 2024-12-04 | 0.885 | 25,325 | +0 | 0.00% | 22,400 |
| 2024-12-05 | 2024-12-03 | 0.896 | 25,325 | +0 | 0.00% | 22,680 |
| 2024-12-04 | 2024-12-02 | 0.918 | 25,325 | +0 | 0.00% | 23,240 |
| 2024-12-03 | 2024-11-29 | 0.918 | 25,325 | +0 | 0.00% | 23,240 |
| 2024-12-02 | 2024-11-28 | 0.907 | 25,325 | +0 | 0.00% | 22,960 |
| 2024-11-29 | 2024-11-27 | 0.918 | 25,325 | +0 | 0.00% | 23,240 |
| 2024-11-28 | 2024-11-26 | 0.885 | 25,325 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.918 | 25,325 | +0 | 0.00% | 23,240 |
| 2024-11-26 | 2024-11-22 | 0.907 | 25,325 | +0 | 0.00% | 22,960 |
| 2024-11-25 | 2024-11-21 | 0.885 | 25,325 | +0 | 0.00% | 22,400 |
| 2024-11-22 | 2024-11-20 | 0.873 | 25,325 | +0 | 0.00% | 22,120 |
| 2024-11-21 | 2024-11-19 | 0.873 | 25,325 | +0 | 0.00% | 22,120 |
| 2024-11-20 | 2024-11-18 | 0.862 | 25,325 | +0 | 0.00% | 21,840 |
| 2024-11-19 | 2024-11-15 | 0.840 | 25,325 | +0 | 0.00% | 21,280 |
| 2024-11-18 | 2024-11-14 | 0.829 | 25,325 | +0 | 0.00% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.818 | 25,325 | +0 | 0.00% | 20,720 |
| 2024-11-14 | 2024-11-12 | 0.829 | 25,325 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.829 | 25,325 | +0 | 0.00% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.807 | 25,325 | +0 | 0.00% | 20,440 |
| 2024-11-11 | 2024-11-07 | 0.829 | 25,325 | +0 | 0.00% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.752 | 25,325 | +0 | 0.00% | 19,040 |
| 2024-11-07 | 2024-11-05 | 0.719 | 25,325 | +0 | 0.00% | 18,200 |
| 2024-11-06 | 2024-11-04 | 0.708 | 25,325 | +0 | 0.00% | 17,920 |
| 2024-11-05 | 2024-11-01 | 0.708 | 25,325 | +0 | 0.00% | 17,920 |
| 2024-11-04 | 2024-10-31 | 0.708 | 25,325 | +0 | 0.00% | 17,920 |
| 2024-11-01 | 2024-10-30 | 0.708 | 25,325 | +0 | 0.00% | 17,920 |
| 2024-10-31 | 2024-10-29 | 0.719 | 25,325 | +0 | 0.00% | 18,200 |
| 2024-10-30 | 2024-10-28 | 0.719 | 25,325 | +0 | 0.00% | 18,200 |
| 2024-10-29 | 2024-10-25 | 0.708 | 25,325 | +0 | 0.00% | 17,920 |
| 2024-10-28 | 2024-10-24 | 0.697 | 25,325 | +0 | 0.00% | 17,640 |
| 2024-10-25 | 2024-10-23 | 0.697 | 25,325 | +0 | 0.00% | 17,640 |
| 2024-10-24 | 2024-10-22 | 0.697 | 25,325 | +0 | 0.00% | 17,640 |
| 2024-10-23 | 2024-10-21 | 0.685 | 25,325 | +0 | 0.00% | 17,360 |
| 2024-10-22 | 2024-10-18 | 0.708 | 25,325 | +0 | 0.00% | 17,920 |
| 2024-10-21 | 2024-10-17 | 0.674 | 25,325 | +0 | 0.00% | 17,080 |
| 2024-10-18 | 2024-10-16 | 0.685 | 25,325 | +0 | 0.00% | 17,360 |
| 2024-10-17 | 2024-10-15 | 0.697 | 25,325 | +0 | 0.00% | 17,640 |
| 2024-10-16 | 2024-10-14 | 0.697 | 25,325 | +0 | 0.00% | 17,640 |
| 2024-10-15 | 2024-10-10 | 0.697 | 25,325 | +0 | 0.00% | 17,640 |
| 2024-10-14 | 2024-10-09 | 0.697 | 25,325 | +0 | 0.00% | 17,640 |
| 2024-10-10 | 2024-10-08 | 0.697 | 25,325 | +0 | 0.00% | 17,640 |
| 2024-10-09 | 2024-10-07 | 0.719 | 25,325 | +0 | 0.00% | 18,200 |
| 2024-10-08 | 2024-10-04 | 0.697 | 25,325 | +0 | 0.00% | 17,640 |
| 2024-10-07 | 2024-10-03 | 0.685 | 25,325 | +0 | 0.00% | 17,360 |
| 2024-10-04 | 2024-10-02 | 0.708 | 25,325 | +0 | 0.00% | 17,920 |
| 2024-10-03 | 2024-09-30 | 0.685 | 25,325 | +0 | 0.00% | 17,360 |
| 2024-10-02 | 2024-09-27 | 0.663 | 25,325 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.674 | 25,325 | +0 | 0.00% | 17,080 |
| 2024-09-27 | 2024-09-25 | 0.663 | 25,325 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.663 | 25,325 | +0 | 0.00% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.663 | 25,325 | +0 | 0.00% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.652 | 25,325 | +0 | 0.00% | 16,520 |
| 2024-09-23 | 2024-09-19 | 0.663 | 25,325 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.663 | 25,325 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.663 | 25,325 | +0 | 0.00% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.652 | 25,325 | +0 | 0.00% | 16,520 |
| 2024-09-16 | 2024-09-12 | 0.652 | 25,325 | +0 | 0.00% | 16,520 |
| 2024-09-13 | 2024-09-11 | 0.652 | 25,325 | +0 | 0.00% | 16,520 |
| 2024-09-12 | 2024-09-10 | 0.652 | 25,325 | +0 | 0.00% | 16,520 |
| 2024-09-11 | 2024-09-09 | 0.663 | 25,325 | +0 | 0.00% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.641 | 25,325 | +0 | 0.00% | 16,240 |
| 2024-09-09 | 2024-09-04 | 0.641 | 25,325 | +0 | 0.00% | 16,240 |
| 2024-09-05 | 2024-09-03 | 0.641 | 25,325 | +0 | 0.00% | 16,240 |
| 2024-09-04 | 2024-09-02 | 0.709 | 25,325 | +0 | 0.00% | 17,964 |
| 2024-09-03 | 2024-08-30 | 0.709 | 25,325 | +1,246 | 0.00% | 17,964 |
| 2024-09-02 | 2024-08-29 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-08-29 | 2024-08-27 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-08-28 | 2024-08-26 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-08-27 | 2024-08-23 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-08-26 | 2024-08-22 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-08-23 | 2024-08-21 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-08-22 | 2024-08-20 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-08-21 | 2024-08-19 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-08-20 | 2024-08-16 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-08-19 | 2024-08-15 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-08-16 | 2024-08-14 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-08-15 | 2024-08-13 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-08-14 | 2024-08-12 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-08-13 | 2024-08-09 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-08-12 | 2024-08-08 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-08-09 | 2024-08-07 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-08-08 | 2024-08-06 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-08-07 | 2024-08-05 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-08-06 | 2024-08-02 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-08-05 | 2024-08-01 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-08-02 | 2024-07-31 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-07-31 | 2024-07-29 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-07-30 | 2024-07-26 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-07-29 | 2024-07-25 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-07-26 | 2024-07-24 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-07-25 | 2024-07-23 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-07-24 | 2024-07-22 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-07-23 | 2024-07-19 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-07-22 | 2024-07-18 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-07-18 | 2024-07-16 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-07-17 | 2024-07-15 | 0.721 | 24,079 | +0 | 0.00% | 17,360 |
| 2024-07-16 | 2024-07-12 | 0.733 | 24,079 | +0 | 0.00% | 17,640 |
| 2024-07-15 | 2024-07-11 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-07-12 | 2024-07-10 | 0.756 | 24,079 | +0 | 0.00% | 18,200 |
| 2024-07-11 | 2024-07-09 | 0.756 | 24,079 | +0 | 0.00% | 18,200 |
| 2024-07-10 | 2024-07-08 | 0.756 | 24,079 | +0 | 0.00% | 18,200 |
| 2024-07-09 | 2024-07-05 | 0.756 | 24,079 | +0 | 0.00% | 18,200 |
| 2024-07-08 | 2024-07-04 | 0.767 | 24,079 | +0 | 0.00% | 18,480 |
| 2024-07-05 | 2024-07-03 | 0.767 | 24,079 | +0 | 0.00% | 18,480 |
| 2024-07-04 | 2024-07-02 | 0.756 | 24,079 | +0 | 0.00% | 18,200 |
| 2024-07-03 | 2024-06-28 | 0.756 | 24,079 | +0 | 0.00% | 18,200 |
| 2024-07-02 | 2024-06-27 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-06-28 | 2024-06-26 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-06-27 | 2024-06-25 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-06-26 | 2024-06-24 | 0.721 | 24,079 | +0 | 0.00% | 17,360 |
| 2024-06-25 | 2024-06-21 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-06-24 | 2024-06-20 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-06-21 | 2024-06-19 | 0.721 | 24,079 | +0 | 0.00% | 17,360 |
| 2024-06-20 | 2024-06-18 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-06-19 | 2024-06-17 | 0.721 | 24,079 | +0 | 0.00% | 17,360 |
| 2024-06-18 | 2024-06-14 | 0.721 | 24,079 | +0 | 0.00% | 17,360 |
| 2024-06-17 | 2024-06-13 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-06-14 | 2024-06-12 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-06-13 | 2024-06-11 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-06-11 | 2024-06-06 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-06-07 | 2024-06-05 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-06-06 | 2024-06-04 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-06-05 | 2024-06-03 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-06-04 | 2024-05-31 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-06-03 | 2024-05-30 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-31 | 2024-05-29 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-30 | 2024-05-28 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-29 | 2024-05-27 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-28 | 2024-05-24 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-27 | 2024-05-23 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-05-24 | 2024-05-22 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-23 | 2024-05-21 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-22 | 2024-05-20 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-05-21 | 2024-05-17 | 0.721 | 24,079 | +0 | 0.00% | 17,360 |
| 2024-05-20 | 2024-05-16 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-05-17 | 2024-05-14 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-05-14 | 2024-05-10 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-10 | 2024-05-08 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-09 | 2024-05-07 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-08 | 2024-05-06 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-05-07 | 2024-05-03 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-05-06 | 2024-05-02 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-05-03 | 2024-04-30 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-05-02 | 2024-04-29 | 0.651 | 24,079 | +0 | 0.00% | 15,680 |
| 2024-04-30 | 2024-04-26 | 0.651 | 24,079 | +0 | 0.00% | 15,680 |
| 2024-04-29 | 2024-04-25 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-04-26 | 2024-04-24 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-04-25 | 2024-04-23 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-04-24 | 2024-04-22 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-04-23 | 2024-04-19 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-04-22 | 2024-04-18 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-04-19 | 2024-04-17 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-04-18 | 2024-04-16 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-04-17 | 2024-04-15 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-04-16 | 2024-04-12 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-04-15 | 2024-04-11 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-04-12 | 2024-04-10 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-04-11 | 2024-04-09 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-04-10 | 2024-04-08 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-04-09 | 2024-04-05 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-04-08 | 2024-04-03 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-04-05 | 2024-04-02 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-04-03 | 2024-03-28 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-04-02 | 2024-03-27 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-03-28 | 2024-03-26 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-03-27 | 2024-03-25 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-03-26 | 2024-03-22 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-03-25 | 2024-03-21 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-03-14 | 2024-03-12 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-03-13 | 2024-03-11 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-03-12 | 2024-03-08 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-03-08 | 2024-03-06 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-07 | 2024-03-05 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.733 | 24,079 | +0 | 0.00% | 17,640 |
| 2024-02-29 | 2024-02-27 | 0.721 | 24,079 | +0 | 0.00% | 17,360 |
| 2024-02-28 | 2024-02-26 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-02-27 | 2024-02-23 | 0.721 | 24,079 | +0 | 0.00% | 17,360 |
| 2024-02-26 | 2024-02-22 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-02-23 | 2024-02-21 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-02-22 | 2024-02-20 | 0.721 | 24,079 | +0 | 0.00% | 17,360 |
| 2024-02-21 | 2024-02-19 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-02-20 | 2024-02-16 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-02-19 | 2024-02-15 | 0.674 | 24,079 | +0 | 0.00% | 16,240 |
| 2024-02-16 | 2024-02-14 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-02-15 | 2024-02-09 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-02-14 | 2024-02-07 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-02-08 | 2024-02-06 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-02-07 | 2024-02-05 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-02-06 | 2024-02-02 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-02-05 | 2024-02-01 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-02-02 | 2024-01-31 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-02-01 | 2024-01-30 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-01-26 | 2024-01-24 | 0.651 | 24,079 | +0 | 0.00% | 15,680 |
| 2024-01-25 | 2024-01-23 | 0.651 | 24,079 | +0 | 0.00% | 15,680 |
| 2024-01-24 | 2024-01-22 | 0.640 | 24,079 | +0 | 0.00% | 15,400 |
| 2024-01-23 | 2024-01-19 | 0.651 | 24,079 | +0 | 0.00% | 15,680 |
| 2024-01-22 | 2024-01-18 | 0.651 | 24,079 | +0 | 0.00% | 15,680 |
| 2024-01-19 | 2024-01-17 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-01-18 | 2024-01-16 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-01-17 | 2024-01-15 | 0.663 | 24,079 | +0 | 0.00% | 15,960 |
| 2024-01-16 | 2024-01-12 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.698 | 24,079 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-01-11 | 2024-01-09 | 0.686 | 24,079 | +0 | 0.00% | 16,520 |
| 2024-01-10 | 2024-01-08 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2024-01-09 | 2024-01-05 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-01-08 | 2024-01-04 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-01-05 | 2024-01-03 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-01-04 | 2024-01-02 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-01-03 | 2023-12-29 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2024-01-02 | 2023-12-28 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2023-12-29 | 2023-12-27 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2023-12-28 | 2023-12-22 | 0.744 | 24,079 | +0 | 0.00% | 17,920 |
| 2023-12-27 | 2023-12-21 | 0.733 | 24,079 | +0 | 0.00% | 17,640 |
| 2023-12-22 | 2023-12-20 | 0.733 | 24,079 | +0 | 0.00% | 17,640 |
| 2023-12-21 | 2023-12-19 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2023-12-20 | 2023-12-18 | 0.709 | 24,079 | +0 | 0.00% | 17,080 |
| 2023-12-19 | 2023-12-15 | 0.774 | 24,079 | +0 | 0.00% | 18,648 |
| 2023-12-18 | 2023-12-14 | 0.762 | 24,079 | +940 | 0.00% | 18,357 |
| 2023-12-15 | 2023-12-13 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-12-14 | 2023-12-12 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-12-13 | 2023-12-11 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-12-12 | 2023-12-08 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-12-11 | 2023-12-07 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-12-08 | 2023-12-06 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-12-07 | 2023-12-05 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-12-06 | 2023-12-04 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-12-05 | 2023-12-01 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-12-04 | 2023-11-30 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-12-01 | 2023-11-29 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-11-30 | 2023-11-28 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-11-29 | 2023-11-27 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-11-28 | 2023-11-24 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-11-27 | 2023-11-23 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-11-24 | 2023-11-22 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-11-23 | 2023-11-21 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-11-22 | 2023-11-20 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-11-21 | 2023-11-17 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-11-20 | 2023-11-16 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-11-17 | 2023-11-15 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-11-16 | 2023-11-14 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-11-15 | 2023-11-13 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-11-14 | 2023-11-10 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-11-13 | 2023-11-09 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-11-10 | 2023-11-08 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-11-09 | 2023-11-07 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-11-08 | 2023-11-06 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-11-07 | 2023-11-03 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-11-06 | 2023-11-02 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-11-03 | 2023-11-01 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-11-02 | 2023-10-31 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-11-01 | 2023-10-30 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-10-31 | 2023-10-27 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-10-30 | 2023-10-26 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-10-27 | 2023-10-25 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-10-26 | 2023-10-24 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-10-25 | 2023-10-20 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-10-24 | 2023-10-19 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-10-20 | 2023-10-18 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-10-19 | 2023-10-17 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-10-18 | 2023-10-16 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-10-17 | 2023-10-13 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-10-16 | 2023-10-12 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-10-13 | 2023-10-11 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-10-12 | 2023-10-10 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-10-11 | 2023-10-09 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-10-10 | 2023-10-06 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-10-09 | 2023-10-05 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-10-06 | 2023-10-04 | 0.823 | 23,139 | +0 | 0.00% | 19,040 |
| 2023-10-05 | 2023-10-03 | 0.811 | 23,139 | +0 | 0.00% | 18,760 |
| 2023-10-04 | 2023-09-29 | 0.823 | 23,139 | +0 | 0.00% | 19,040 |
| 2023-10-03 | 2023-09-28 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-09-29 | 2023-09-27 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-09-28 | 2023-09-26 | 0.811 | 23,139 | +0 | 0.00% | 18,760 |
| 2023-09-27 | 2023-09-25 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-09-26 | 2023-09-22 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-09-25 | 2023-09-21 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-09-22 | 2023-09-20 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-09-21 | 2023-09-19 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-09-20 | 2023-09-18 | 0.811 | 23,139 | +0 | 0.00% | 18,760 |
| 2023-09-19 | 2023-09-15 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-09-18 | 2023-09-14 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-09-15 | 2023-09-13 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-09-14 | 2023-09-12 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-09-13 | 2023-09-11 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-09-12 | 2023-09-07 | 0.823 | 23,139 | +0 | 0.00% | 19,040 |
| 2023-09-11 | 2023-09-06 | 0.835 | 23,139 | +0 | 0.00% | 19,320 |
| 2023-09-07 | 2023-09-05 | 0.835 | 23,139 | +0 | 0.00% | 19,320 |
| 2023-09-06 | 2023-09-04 | 0.835 | 23,139 | +0 | 0.00% | 19,320 |
| 2023-09-05 | 2023-08-31 | 0.835 | 23,139 | +0 | 0.00% | 19,320 |
| 2023-09-04 | 2023-08-30 | 0.823 | 23,139 | +0 | 0.00% | 19,040 |
| 2023-08-31 | 2023-08-29 | 0.835 | 23,139 | +0 | 0.00% | 19,320 |
| 2023-08-30 | 2023-08-28 | 0.787 | 23,139 | +0 | 0.00% | 18,200 |
| 2023-08-29 | 2023-08-25 | 0.847 | 23,139 | +0 | 0.00% | 19,600 |
| 2023-08-28 | 2023-08-24 | 0.847 | 23,139 | +0 | 0.00% | 19,600 |
| 2023-08-25 | 2023-08-23 | 0.835 | 23,139 | +0 | 0.00% | 19,320 |
| 2023-08-24 | 2023-08-22 | 0.811 | 23,139 | +0 | 0.00% | 18,760 |
| 2023-08-23 | 2023-08-21 | 0.750 | 23,139 | +0 | 0.00% | 17,360 |
| 2023-08-22 | 2023-08-18 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-08-21 | 2023-08-17 | 0.774 | 23,139 | +0 | 0.00% | 17,920 |
| 2023-08-18 | 2023-08-16 | 0.762 | 23,139 | +0 | 0.00% | 17,640 |
| 2023-08-17 | 2023-08-15 | 0.799 | 23,139 | +0 | 0.00% | 18,480 |
| 2023-08-16 | 2023-08-14 | 1.702 | 23,139 | +0 | 0.00% | 39,392 |
| 2023-08-15 | 2023-08-11 | 1.702 | 23,139 | +7,185 | 0.00% | 39,392 |
| 2023-08-14 | 2023-08-10 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-08-11 | 2023-08-09 | 1.755 | 15,954 | +0 | 0.00% | 28,000 |
| 2023-08-10 | 2023-08-08 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-08-09 | 2023-08-07 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-08-08 | 2023-08-04 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-08-07 | 2023-08-03 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-08-04 | 2023-08-02 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-08-03 | 2023-08-01 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-08-02 | 2023-07-31 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-08-01 | 2023-07-28 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-07-31 | 2023-07-27 | 1.738 | 15,954 | +0 | 0.00% | 27,720 |
| 2023-07-28 | 2023-07-26 | 1.738 | 15,954 | +0 | 0.00% | 27,720 |
| 2023-07-27 | 2023-07-25 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-07-26 | 2023-07-24 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-07-25 | 2023-07-21 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-07-24 | 2023-07-20 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-07-21 | 2023-07-19 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-07-20 | 2023-07-18 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-07-19 | 2023-07-14 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-07-18 | 2023-07-13 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-07-14 | 2023-07-12 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-07-13 | 2023-07-11 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-07-12 | 2023-07-10 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-07-11 | 2023-07-07 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-07-10 | 2023-07-06 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-07-07 | 2023-07-05 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-07-06 | 2023-07-04 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-07-05 | 2023-07-03 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-07-04 | 2023-06-30 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-07-03 | 2023-06-29 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-06-30 | 2023-06-28 | 1.755 | 15,954 | +0 | 0.00% | 28,000 |
| 2023-06-29 | 2023-06-27 | 1.773 | 15,954 | +0 | 0.00% | 28,280 |
| 2023-06-28 | 2023-06-26 | 1.790 | 15,954 | +0 | 0.00% | 28,560 |
| 2023-06-27 | 2023-06-23 | 1.773 | 15,954 | +0 | 0.00% | 28,280 |
| 2023-06-26 | 2023-06-21 | 1.790 | 15,954 | +0 | 0.00% | 28,560 |
| 2023-06-23 | 2023-06-20 | 1.843 | 15,954 | +0 | 0.00% | 29,400 |
| 2023-06-21 | 2023-06-19 | 1.860 | 15,954 | +0 | 0.00% | 29,680 |
| 2023-06-20 | 2023-06-16 | 1.825 | 15,954 | +0 | 0.00% | 29,120 |
| 2023-06-19 | 2023-06-15 | 1.738 | 15,954 | +0 | 0.00% | 27,720 |
| 2023-06-16 | 2023-06-14 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-06-15 | 2023-06-13 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-06-14 | 2023-06-12 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-06-13 | 2023-06-09 | 1.738 | 15,954 | +0 | 0.00% | 27,720 |
| 2023-06-12 | 2023-06-08 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-06-09 | 2023-06-07 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-06-08 | 2023-06-06 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-06-07 | 2023-06-05 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-06-06 | 2023-06-02 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-06-05 | 2023-06-01 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-06-02 | 2023-05-31 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-06-01 | 2023-05-30 | 1.580 | 15,954 | +0 | 0.00% | 25,200 |
| 2023-05-31 | 2023-05-29 | 1.580 | 15,954 | +0 | 0.00% | 25,200 |
| 2023-05-30 | 2023-05-25 | 1.527 | 15,954 | +0 | 0.00% | 24,360 |
| 2023-05-29 | 2023-05-24 | 1.544 | 15,954 | +0 | 0.00% | 24,640 |
| 2023-05-25 | 2023-05-23 | 1.580 | 15,954 | +0 | 0.00% | 25,200 |
| 2023-05-24 | 2023-05-22 | 1.580 | 15,954 | +0 | 0.00% | 25,200 |
| 2023-05-23 | 2023-05-19 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-05-22 | 2023-05-18 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-05-19 | 2023-05-17 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-05-18 | 2023-05-16 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-05-17 | 2023-05-15 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-05-16 | 2023-05-12 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-05-15 | 2023-05-11 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-05-12 | 2023-05-10 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-05-11 | 2023-05-09 | 1.580 | 15,954 | +0 | 0.00% | 25,200 |
| 2023-05-10 | 2023-05-08 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-05-09 | 2023-05-05 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-05-08 | 2023-05-04 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-05-05 | 2023-05-03 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-05-04 | 2023-05-02 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-05-03 | 2023-04-28 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-05-02 | 2023-04-27 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-04-28 | 2023-04-26 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-04-27 | 2023-04-25 | 1.580 | 15,954 | +0 | 0.00% | 25,200 |
| 2023-04-26 | 2023-04-24 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-04-25 | 2023-04-21 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-04-24 | 2023-04-20 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-04-21 | 2023-04-19 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-04-20 | 2023-04-18 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-04-19 | 2023-04-17 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-04-18 | 2023-04-14 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-04-17 | 2023-04-13 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-04-14 | 2023-04-12 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-04-13 | 2023-04-11 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-04-12 | 2023-04-06 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-04-11 | 2023-04-04 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-04-06 | 2023-04-03 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-04-04 | 2023-03-31 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-04-03 | 2023-03-30 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-03-31 | 2023-03-29 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-03-30 | 2023-03-28 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-03-29 | 2023-03-27 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-03-28 | 2023-03-24 | 1.580 | 15,954 | +0 | 0.00% | 25,200 |
| 2023-03-27 | 2023-03-23 | 1.580 | 15,954 | +0 | 0.00% | 25,200 |
| 2023-03-24 | 2023-03-22 | 1.544 | 15,954 | +0 | 0.00% | 24,640 |
| 2023-03-23 | 2023-03-21 | 1.509 | 15,954 | +0 | 0.00% | 24,080 |
| 2023-03-22 | 2023-03-20 | 1.562 | 15,954 | +0 | 0.00% | 24,920 |
| 2023-03-21 | 2023-03-17 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-03-20 | 2023-03-16 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-03-17 | 2023-03-15 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-03-16 | 2023-03-14 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-03-15 | 2023-03-13 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-03-14 | 2023-03-10 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-03-13 | 2023-03-09 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-03-10 | 2023-03-08 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-03-09 | 2023-03-07 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-03-08 | 2023-03-06 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-03-07 | 2023-03-03 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2023-03-06 | 2023-03-02 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-03-03 | 2023-03-01 | 1.720 | 15,954 | +0 | 0.00% | 27,440 |
| 2023-03-02 | 2023-02-28 | 1.755 | 15,954 | +0 | 0.00% | 28,000 |
| 2023-03-01 | 2023-02-27 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-02-28 | 2023-02-24 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-02-27 | 2023-02-23 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-02-24 | 2023-02-22 | 1.597 | 15,954 | +0 | 0.00% | 25,480 |
| 2023-02-23 | 2023-02-21 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-02-22 | 2023-02-20 | 1.650 | 15,954 | +0 | 0.00% | 26,320 |
| 2023-02-21 | 2023-02-17 | 1.632 | 15,954 | +0 | 0.00% | 26,040 |
| 2023-02-20 | 2023-02-16 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-02-17 | 2023-02-15 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-02-16 | 2023-02-14 | 1.738 | 15,954 | +0 | 0.00% | 27,720 |
| 2023-02-15 | 2023-02-13 | 1.755 | 15,954 | +0 | 0.00% | 28,000 |
| 2023-02-14 | 2023-02-10 | 1.755 | 15,954 | +0 | 0.00% | 28,000 |
| 2023-02-13 | 2023-02-09 | 1.738 | 15,954 | +0 | 0.00% | 27,720 |
| 2023-02-10 | 2023-02-08 | 1.755 | 15,954 | +0 | 0.00% | 28,000 |
| 2023-02-09 | 2023-02-07 | 1.738 | 15,954 | +0 | 0.00% | 27,720 |
| 2023-02-08 | 2023-02-06 | 1.773 | 15,954 | +0 | 0.00% | 28,280 |
| 2023-02-07 | 2023-02-03 | 1.773 | 15,954 | +0 | 0.00% | 28,280 |
| 2023-02-06 | 2023-02-02 | 1.790 | 15,954 | +0 | 0.00% | 28,560 |
| 2023-02-03 | 2023-02-01 | 1.825 | 15,954 | +0 | 0.00% | 29,120 |
| 2023-02-02 | 2023-01-31 | 1.860 | 15,954 | +0 | 0.00% | 29,680 |
| 2023-02-01 | 2023-01-30 | 1.738 | 15,954 | +0 | 0.00% | 27,720 |
| 2023-01-31 | 2023-01-27 | 1.773 | 15,954 | +0 | 0.00% | 28,280 |
| 2023-01-30 | 2023-01-26 | 1.773 | 15,954 | +0 | 0.00% | 28,280 |
| 2023-01-27 | 2023-01-20 | 1.790 | 15,954 | +0 | 0.00% | 28,560 |
| 2023-01-26 | 2023-01-19 | 1.808 | 15,954 | +0 | 0.00% | 28,840 |
| 2023-01-20 | 2023-01-18 | 1.790 | 15,954 | +0 | 0.00% | 28,560 |
| 2023-01-19 | 2023-01-17 | 1.790 | 15,954 | +0 | 0.00% | 28,560 |
| 2023-01-18 | 2023-01-16 | 1.808 | 15,954 | +0 | 0.00% | 28,840 |
| 2023-01-17 | 2023-01-13 | 1.860 | 15,954 | +0 | 0.00% | 29,680 |
| 2023-01-16 | 2023-01-12 | 1.878 | 15,954 | +0 | 0.00% | 29,960 |
| 2023-01-13 | 2023-01-11 | 1.843 | 15,954 | +0 | 0.00% | 29,400 |
| 2023-01-12 | 2023-01-10 | 1.755 | 15,954 | +0 | 0.00% | 28,000 |
| 2023-01-11 | 2023-01-09 | 1.755 | 15,954 | +0 | 0.00% | 28,000 |
| 2023-01-10 | 2023-01-06 | 1.738 | 15,954 | +0 | 0.00% | 27,720 |
| 2023-01-09 | 2023-01-05 | 1.702 | 15,954 | +0 | 0.00% | 27,160 |
| 2023-01-06 | 2023-01-04 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-01-05 | 2023-01-03 | 1.667 | 15,954 | +0 | 0.00% | 26,600 |
| 2023-01-04 | 2022-12-30 | 1.615 | 15,954 | +0 | 0.00% | 25,760 |
| 2023-01-03 | 2022-12-29 | 1.685 | 15,954 | +0 | 0.00% | 26,880 |
| 2022-12-30 | 2022-12-28 | 1.544 | 15,954 | +0 | 0.00% | 24,640 |
| 2022-12-29 | 2022-12-23 | 1.527 | 15,954 | +0 | 0.00% | 24,360 |
| 2022-12-28 | 2022-12-22 | 1.492 | 15,954 | +0 | 0.00% | 23,800 |
| 2022-12-23 | 2022-12-21 | 1.492 | 15,954 | +0 | 0.00% | 23,800 |
| 2022-12-22 | 2022-12-20 | 1.580 | 15,954 | +0 | 0.00% | 25,200 |
| 2022-12-21 | 2022-12-19 | 1.474 | 15,954 | +0 | 0.00% | 23,520 |
| 2022-12-20 | 2022-12-16 | 1.439 | 15,954 | +0 | 0.00% | 22,960 |
| 2022-12-19 | 2022-12-15 | 1.439 | 15,954 | +0 | 0.00% | 22,960 |
| 2022-12-16 | 2022-12-14 | 1.457 | 15,954 | +0 | 0.00% | 23,240 |
| 2022-12-15 | 2022-12-13 | 1.457 | 15,954 | +0 | 0.00% | 23,240 |
| 2022-12-14 | 2022-12-12 | 1.457 | 15,954 | +0 | 0.00% | 23,240 |
| 2022-12-13 | 2022-12-09 | 1.457 | 15,954 | +0 | 0.00% | 23,240 |
| 2022-12-12 | 2022-12-08 | 1.457 | 15,954 | +0 | 0.00% | 23,240 |
| 2022-12-09 | 2022-12-07 | 1.560 | 15,954 | +0 | 0.00% | 24,891 |
| 2022-12-08 | 2022-12-06 | 1.596 | 15,954 | +520 | 0.00% | 25,470 |
| 2022-12-07 | 2022-12-05 | 1.596 | 15,434 | +0 | 0.00% | 24,639 |
| 2022-12-06 | 2022-12-02 | 1.578 | 15,434 | +0 | 0.00% | 24,359 |
| 2022-12-05 | 2022-12-01 | 1.578 | 15,434 | +0 | 0.00% | 24,359 |
| 2022-12-02 | 2022-11-30 | 1.615 | 15,434 | +0 | 0.00% | 24,919 |
| 2022-12-01 | 2022-11-29 | 1.578 | 15,434 | +0 | 0.00% | 24,359 |
| 2022-11-30 | 2022-11-28 | 1.542 | 15,434 | +0 | 0.00% | 23,800 |
| 2022-11-29 | 2022-11-25 | 1.524 | 15,434 | +0 | 0.00% | 23,520 |
| 2022-11-28 | 2022-11-24 | 1.488 | 15,434 | +0 | 0.00% | 22,960 |
| 2022-11-25 | 2022-11-23 | 1.488 | 15,434 | +0 | 0.00% | 22,960 |
| 2022-11-24 | 2022-11-22 | 1.506 | 15,434 | +0 | 0.00% | 23,240 |
| 2022-11-23 | 2022-11-21 | 1.524 | 15,434 | +0 | 0.00% | 23,520 |
| 2022-11-22 | 2022-11-18 | 1.524 | 15,434 | +0 | 0.00% | 23,520 |
| 2022-11-21 | 2022-11-17 | 1.506 | 15,434 | +0 | 0.00% | 23,240 |
| 2022-11-18 | 2022-11-16 | 1.488 | 15,434 | +0 | 0.00% | 22,960 |
| 2022-11-17 | 2022-11-15 | 1.488 | 15,434 | +0 | 0.00% | 22,960 |
| 2022-11-16 | 2022-11-14 | 1.506 | 15,434 | +0 | 0.00% | 23,240 |
| 2022-11-15 | 2022-11-11 | 1.469 | 15,434 | +0 | 0.00% | 22,680 |
| 2022-11-14 | 2022-11-10 | 1.469 | 15,434 | +0 | 0.00% | 22,680 |
| 2022-11-11 | 2022-11-09 | 1.506 | 15,434 | +0 | 0.00% | 23,240 |
| 2022-11-10 | 2022-11-08 | 1.488 | 15,434 | +0 | 0.00% | 22,960 |
| 2022-11-09 | 2022-11-07 | 1.506 | 15,434 | +0 | 0.00% | 23,240 |
| 2022-11-08 | 2022-11-04 | 1.469 | 15,434 | +0 | 0.00% | 22,680 |
| 2022-11-07 | 2022-11-03 | 1.469 | 15,434 | +0 | 0.00% | 22,680 |
| 2022-11-04 | 2022-11-02 | 1.488 | 15,434 | +0 | 0.00% | 22,960 |
| 2022-11-03 | 2022-11-01 | 1.433 | 15,434 | +0 | 0.00% | 22,120 |
| 2022-11-02 | 2022-10-31 | 1.361 | 15,434 | +0 | 0.00% | 21,000 |
| 2022-11-01 | 2022-10-28 | 1.451 | 15,434 | +0 | 0.00% | 22,400 |
| 2022-10-31 | 2022-10-27 | 1.542 | 15,434 | +0 | 0.00% | 23,800 |
| 2022-10-28 | 2022-10-26 | 1.542 | 15,434 | +0 | 0.00% | 23,800 |
| 2022-10-27 | 2022-10-25 | 1.578 | 15,434 | +0 | 0.00% | 24,359 |
| 2022-10-26 | 2022-10-24 | 1.560 | 15,434 | +0 | 0.00% | 24,080 |
| 2022-10-25 | 2022-10-21 | 1.560 | 15,434 | -5,513 | 0.00% | 24,080 |
| 2022-10-03 | 2022-09-29 | 1.592 | 20,947 | +653 | 0.00% | 33,340 |
| 2022-07-29 | 2022-07-27 | 1.404 | 20,294 | -33,111 | 0.00% | 28,500 |
| 2022-07-19 | 2022-07-15 | 1.367 | 53,405 | -2,136 | 0.01% | 73,000 |
| 2022-07-15 | 2022-07-13 | 1.367 | 55,541 | +35,247 | 0.01% | 75,920 |
| 2022-04-22 | 2022-04-20 | 1.273 | 20,294 | +5,341 | 0.00% | 25,840 |
| 2022-03-30 | 2022-03-28 | 1.311 | 14,953 | +6,408 | 0.00% | 19,600 |
| 2022-02-23 | 2022-02-21 | 1.667 | 8,545 | -103,605 | 0.00% | 14,240 |
| 2022-02-11 | 2022-02-09 | 1.517 | 112,150 | -111,082 | 0.01% | 170,100 |
| 2022-01-24 | 2022-01-20 | 1.255 | 223,232 | -12,817 | 0.02% | 280,060 |
| 2021-12-29 | 2021-12-24 | 1.105 | 236,049 | +4,272 | 0.02% | 260,780 |
| 2021-12-09 | 2021-12-07 | 0.979 | 231,777 | +5,676 | 0.02% | 226,897 |
| 2021-10-05 | 2021-09-30 | 1.278 | 226,101 | +5,300 | 0.02% | 288,871 |
| 2021-09-16 | 2021-09-14 | 1.356 | 220,801 | +12,210 | 0.02% | 299,459 |
| 2021-02-23 | 2021-02-19 | 2.359 | 208,591 | -13,228 | 0.02% | 492,000 |
| 2021-02-22 | 2021-02-18 | 2.418 | 221,819 | +213,679 | 0.02% | 536,280 |
| 2021-01-27 | 2021-01-25 | 3.077 | 8,140 | +5,742 | 0.00% | 25,047 |
| 2020-12-17 | 2020-12-15 | 3.098 | 2,398 | +16 | 0.00% | 7,429 |
| 2020-09-25 | 2020-09-23 | 2.933 | 2,382 | +50 | 0.00% | 6,986 |
| 2020-02-03 | 2020-01-30 | 4.065 | 2,332 | -7,774 | 0.00% | 9,479 |
| 2020-01-13 | 2020-01-09 | 4.245 | 10,106 | +7,774 | 0.00% | 42,898 |
| 2020-01-07 | 2020-01-03 | 4.399 | 2,332 | -38,871 | 0.00% | 10,259 |
| 2019-12-30 | 2019-12-24 | 4.245 | 41,203 | -14,771 | 0.01% | 174,899 |
| 2019-12-27 | 2019-12-20 | 4.116 | 55,974 | +14,771 | 0.01% | 230,399 |
| 2019-12-06 | 2019-12-04 | 3.525 | 41,203 | +610 | 0.01% | 145,251 |
| 2019-08-30 | 2019-08-28 | 3.422 | 40,593 | +944 | 0.01% | 138,911 |
| 2019-05-09 | 2019-05-07 | 4.224 | 39,649 | +37,405 | 0.01% | 167,481 |
| 2018-12-27 | 2018-12-20 | 4.278 | 2,244 | +1,496 | 0.00% | 9,599 |
| 2018-12-05 | 2018-12-03 | 4.451 | 748 | +7 | 0.00% | 3,329 |
| 2018-11-07 | 2018-11-05 | 4.370 | 741 | +741 | 0.00% | 3,238 |
| 2018-06-21 | 2018-06-19 | 5.342 | 0 | -5,111 | ||
| 2018-06-05 | 2018-06-01 | 5.506 | 5,111 | +730 | 0.00% | 28,142 |
| 2018-05-30 | 2018-05-28 | 5.534 | 4,381 | +4,381 | 0.00% | 24,242 |
| 2018-03-27 | 2018-03-23 | 5.095 | 0 | -4,381 | ||
| 2018-03-19 | 2018-03-15 | 5.232 | 4,381 | -10,221 | 0.00% | 22,922 |
| 2018-03-05 | 2018-03-01 | 4.849 | 14,602 | +10,221 | 0.00% | 70,800 |
| 2018-02-20 | 2018-02-13 | 5.095 | 4,381 | +4,381 | 0.00% | 22,322 |
| 2018-01-18 | 2018-01-16 | 5.287 | 0 | -54,757 | ||
| 2018-01-16 | 2018-01-12 | 5.479 | 54,757 | -18,253 | 0.01% | 299,999 |
| 2018-01-11 | 2018-01-09 | 5.424 | 73,010 | +18,253 | 0.01% | 396,002 |
| 2017-12-27 | 2017-12-21 | 5.753 | 54,757 | +54,757 | 0.01% | 314,999 |
| 2017-11-28 | 2017-11-24 | 5.613 | 0 | -2,920 | ||
| 2017-11-27 | 2017-11-23 | 5.420 | 2,920 | +2,920 | 0.00% | 15,828 |
| 2017-11-10 | 2017-11-08 | 5.586 | 0 | -5,088 | ||
| 2017-11-07 | 2017-11-03 | 5.641 | 5,088 | +3,634 | 0.00% | 28,699 |
| 2017-10-10 | 2017-10-06 | 5.998 | 1,454 | -727 | 0.00% | 8,721 |
| 2017-10-09 | 2017-10-04 | 5.998 | 2,181 | -3,634 | 0.00% | 13,082 |
| 2017-09-22 | 2017-09-20 | 5.558 | 5,815 | +3,634 | 0.00% | 32,320 |
| 2017-09-12 | 2017-09-08 | 5.817 | 2,181 | +15 | 0.00% | 12,687 |
| 2017-08-17 | 2017-08-15 | 5.983 | 2,166 | +1,444 | 0.00% | 12,960 |
| 2017-08-08 | 2017-08-04 | 5.817 | 722 | +722 | 0.00% | 4,200 |
| 2017-07-20 | 2017-07-18 | 5.208 | 0 | -36,100 | ||
| 2017-07-19 | 2017-07-17 | 5.346 | 36,100 | -18,050 | 0.01% | 192,998 |
| 2017-07-05 | 2017-07-03 | 5.512 | 54,150 | -10,831 | 0.01% | 298,497 |
| 2017-07-04 | 2017-06-30 | 5.706 | 64,981 | +10,831 | 0.01% | 370,803 |
| 2017-06-28 | 2017-06-26 | 4.875 | 54,150 | -5,777 | 0.01% | 263,998 |
| 2017-05-24 | 2017-05-22 | 4.848 | 59,927 | -2,166 | 0.01% | 290,502 |
| 2017-05-22 | 2017-05-18 | 4.765 | 62,093 | -7,220 | 0.01% | 295,842 |
| 2017-05-05 | 2017-05-02 | 4.737 | 69,313 | -3,610 | 0.01% | 328,322 |
| 2017-04-27 | 2017-04-25 | 4.792 | 72,923 | +2,166 | 0.01% | 349,462 |
| 2017-04-06 | 2017-04-03 | 4.377 | 70,757 | -7,220 | 0.01% | 309,682 |
| 2017-01-11 | 2017-01-09 | 4.903 | 77,977 | -2,166 | 0.01% | 382,322 |
| 2017-01-09 | 2017-01-05 | 5.120 | 80,143 | +355 | 0.01% | 410,295 |
| 2017-01-06 | 2017-01-04 | 4.953 | 79,788 | +5,750 | 0.01% | 395,158 |
| 2017-01-04 | 2016-12-30 | 4.730 | 74,038 | +2,157 | 0.01% | 350,200 |
| 2016-12-20 | 2016-12-16 | 4.619 | 71,881 | +17,970 | 0.01% | 331,998 |
| 2016-12-19 | 2016-12-15 | 4.535 | 53,911 | +17,970 | 0.01% | 244,499 |
| 2016-12-16 | 2016-12-14 | 4.647 | 35,941 | +35,941 | 0.01% | 167,001 |
| 2016-12-14 | 2016-12-12 | 4.507 | 0 | -46,723 | ||
| 2016-11-10 | 2016-11-08 | 4.146 | 46,723 | +21,564 | 0.01% | 193,700 |
| 2016-11-01 | 2016-10-28 | 4.201 | 25,159 | -2,156 | 0.00% | 105,702 |
| 2016-10-26 | 2016-10-24 | 4.201 | 27,315 | -3,594 | 0.00% | 114,760 |
| 2016-10-25 | 2016-10-20 | 4.146 | 30,909 | +7,188 | 0.00% | 128,140 |
| 2016-10-19 | 2016-10-17 | 4.229 | 23,721 | -5,750 | 0.00% | 100,320 |
| 2016-10-13 | 2016-10-11 | 4.396 | 29,471 | +17,970 | 0.00% | 129,558 |
| 2016-09-27 | 2016-09-23 | 4.452 | 11,501 | -38,816 | 0.00% | 51,200 |
| 2016-09-26 | 2016-09-22 | 4.702 | 50,317 | -12,220 | 0.01% | 236,600 |
| 2016-09-23 | 2016-09-21 | 4.674 | 62,537 | 0.01% | 292,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy