History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 3,288,000 | +0 | 0.16% | 4,767,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,288,000 | +0 | 0.16% | 4,899,120 |
| 2025-10-10 | 2025-10-08 | 1.460 | 3,288,000 | +0 | 0.16% | 4,800,480 |
| 2025-10-09 | 2025-10-06 | 1.440 | 3,288,000 | +6,000 | 0.16% | 4,734,720 |
| 2025-10-08 | 2025-10-03 | 1.450 | 3,282,000 | +100,000 | 0.16% | 4,758,900 |
| 2025-10-06 | 2025-10-02 | 1.460 | 3,182,000 | +322,000 | 0.16% | 4,645,720 |
| 2025-10-03 | 2025-09-30 | 1.460 | 2,860,000 | -30,000 | 0.14% | 4,175,600 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,890,000 | -138,000 | 0.14% | 4,248,300 |
| 2025-09-26 | 2025-09-24 | 1.450 | 3,028,000 | +196,000 | 0.15% | 4,390,600 |
| 2025-09-24 | 2025-09-22 | 1.470 | 2,832,000 | +82,000 | 0.14% | 4,163,040 |
| 2025-09-23 | 2025-09-19 | 1.460 | 2,750,000 | +250,000 | 0.14% | 4,015,000 |
| 2025-09-22 | 2025-09-18 | 1.460 | 2,500,000 | +68,000 | 0.12% | 3,650,000 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,432,000 | +34,000 | 0.12% | 3,575,040 |
| 2025-09-18 | 2025-09-16 | 1.450 | 2,398,000 | +10,000 | 0.12% | 3,477,100 |
| 2025-09-17 | 2025-09-15 | 1.480 | 2,388,000 | +200,000 | 0.12% | 3,534,240 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,188,000 | +66,000 | 0.11% | 3,085,080 |
| 2025-09-05 | 2025-09-03 | 1.430 | 2,122,000 | -24,000 | 0.11% | 3,034,460 |
| 2025-09-04 | 2025-09-02 | 1.430 | 2,146,000 | +92,000 | 0.11% | 3,068,780 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,054,000 | -104,000 | 0.10% | 3,019,380 |
| 2025-08-29 | 2025-08-27 | 1.480 | 2,158,000 | -20,000 | 0.11% | 3,193,840 |
| 2025-08-28 | 2025-08-26 | 1.510 | 2,178,000 | +72,000 | 0.11% | 3,288,780 |
| 2025-08-27 | 2025-08-25 | 1.500 | 2,106,000 | +116,000 | 0.11% | 3,159,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,990,000 | +140,000 | 0.10% | 2,965,100 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,850,000 | -20,000 | 0.09% | 2,793,500 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,870,000 | -10,000 | 0.09% | 2,805,000 |
| 2025-08-20 | 2025-08-18 | 1.430 | 1,880,000 | -52,000 | 0.09% | 2,688,400 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,932,000 | +192,000 | 0.10% | 2,820,720 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,740,000 | +158,000 | 0.09% | 2,540,400 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,582,000 | +50,000 | 0.08% | 2,373,000 |
| 2025-08-11 | 2025-08-07 | 1.795 | 1,532,000 | +179,339 | 0.08% | 2,750,115 |
| 2025-08-06 | 2025-08-04 | 1.795 | 1,352,661 | +27,909 | 0.07% | 2,428,181 |
| 2025-07-29 | 2025-07-25 | 1.806 | 1,324,752 | +27,910 | 0.07% | 2,392,321 |
| 2025-07-28 | 2025-07-24 | 1.795 | 1,296,842 | +85,587 | 0.07% | 2,327,979 |
| 2025-07-24 | 2025-07-22 | 1.806 | 1,211,255 | +9,303 | 0.07% | 2,187,361 |
| 2025-07-23 | 2025-07-21 | 1.806 | 1,201,952 | -29,769 | 0.06% | 2,170,561 |
| 2025-07-22 | 2025-07-18 | 1.774 | 1,231,721 | -9,303 | 0.07% | 2,184,600 |
| 2025-07-21 | 2025-07-17 | 1.784 | 1,241,024 | +18,606 | 0.07% | 2,214,440 |
| 2025-07-18 | 2025-07-16 | 1.795 | 1,222,418 | +37,212 | 0.07% | 2,194,380 |
| 2025-07-17 | 2025-07-15 | 1.817 | 1,185,206 | +9,303 | 0.06% | 2,153,060 |
| 2025-07-16 | 2025-07-14 | 1.817 | 1,175,903 | +14,885 | 0.06% | 2,136,160 |
| 2025-07-15 | 2025-07-11 | 1.827 | 1,161,018 | +3,721 | 0.06% | 2,121,600 |
| 2025-07-14 | 2025-07-10 | 1.806 | 1,157,297 | +27,909 | 0.06% | 2,089,920 |
| 2025-07-10 | 2025-07-08 | 1.870 | 1,129,388 | +39,073 | 0.06% | 2,112,360 |
| 2025-07-09 | 2025-07-07 | 1.881 | 1,090,315 | -9,303 | 0.06% | 2,051,000 |
| 2025-07-08 | 2025-07-04 | 1.806 | 1,099,618 | +9,303 | 0.06% | 1,985,760 |
| 2025-07-07 | 2025-07-03 | 1.795 | 1,090,315 | +3,721 | 0.06% | 1,957,240 |
| 2025-07-03 | 2025-06-30 | 1.752 | 1,086,594 | +18,606 | 0.06% | 1,903,840 |
| 2025-07-02 | 2025-06-27 | 1.720 | 1,067,988 | -16,745 | 0.06% | 1,836,800 |
| 2025-06-27 | 2025-06-25 | 1.752 | 1,084,733 | -9,303 | 0.06% | 1,900,579 |
| 2025-06-26 | 2025-06-24 | 1.838 | 1,094,036 | +37,212 | 0.06% | 2,010,959 |
| 2025-06-25 | 2025-06-23 | 1.817 | 1,056,824 | +65,121 | 0.06% | 1,919,840 |
| 2025-06-24 | 2025-06-20 | 1.763 | 991,703 | -18,606 | 0.05% | 1,748,240 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,010,309 | +9,303 | 0.05% | 1,791,900 |
| 2025-06-18 | 2025-06-16 | 1.731 | 1,001,006 | -117,218 | 0.05% | 1,732,360 |
| 2025-06-17 | 2025-06-13 | 1.526 | 1,118,224 | -269,788 | 0.06% | 1,706,840 |
| 2025-06-16 | 2025-06-12 | 1.473 | 1,388,012 | +37,212 | 0.07% | 2,044,040 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,350,800 | +297,697 | 0.07% | 1,945,680 |
| 2025-06-10 | 2025-06-06 | 1.376 | 1,053,103 | +5,582 | 0.06% | 1,448,960 |
| 2025-06-02 | 2025-05-29 | 1.397 | 1,047,521 | +9,303 | 0.06% | 1,463,800 |
| 2025-05-30 | 2025-05-28 | 1.408 | 1,038,218 | +9,303 | 0.06% | 1,461,960 |
| 2025-05-29 | 2025-05-27 | 1.419 | 1,028,915 | +9,303 | 0.06% | 1,459,920 |
| 2025-05-28 | 2025-05-26 | 1.365 | 1,019,612 | -1,861 | 0.05% | 1,391,920 |
| 2025-05-15 | 2025-05-13 | 1.301 | 1,021,473 | +37,212 | 0.05% | 1,328,580 |
| 2025-05-07 | 2025-05-02 | 1.301 | 984,261 | -20,466 | 0.05% | 1,280,181 |
| 2025-04-29 | 2025-04-25 | 1.322 | 1,004,727 | +20,466 | 0.05% | 1,328,400 |
| 2025-04-17 | 2025-04-15 | 1.344 | 984,261 | -11,163 | 0.05% | 1,322,501 |
| 2025-04-16 | 2025-04-14 | 1.365 | 995,424 | +11,163 | 0.05% | 1,358,900 |
| 2025-04-09 | 2025-04-07 | 1.172 | 984,261 | +1,861 | 0.05% | 1,153,220 |
| 2025-04-01 | 2025-03-28 | 1.279 | 982,400 | -1,861 | 0.05% | 1,256,640 |
| 2025-03-25 | 2025-03-21 | 1.268 | 984,261 | -193,503 | 0.05% | 1,248,440 |
| 2025-03-20 | 2025-03-18 | 1.258 | 1,177,764 | +13,025 | 0.06% | 1,481,220 |
| 2025-03-13 | 2025-03-11 | 1.290 | 1,164,739 | -57,679 | 0.06% | 1,502,399 |
| 2025-03-12 | 2025-03-10 | 1.258 | 1,222,418 | +139,545 | 0.07% | 1,537,380 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,082,873 | +111,637 | 0.06% | 1,396,800 |
| 2025-03-06 | 2025-03-04 | 1.311 | 971,236 | +26,048 | 0.05% | 1,273,680 |
| 2025-03-05 | 2025-03-03 | 1.279 | 945,188 | +18,606 | 0.05% | 1,209,040 |
| 2025-03-04 | 2025-02-28 | 1.290 | 926,582 | -40,933 | 0.05% | 1,195,200 |
| 2025-03-03 | 2025-02-27 | 1.301 | 967,515 | +85,588 | 0.05% | 1,258,400 |
| 2025-02-28 | 2025-02-26 | 1.301 | 881,927 | +9,303 | 0.05% | 1,147,080 |
| 2025-02-26 | 2025-02-24 | 1.393 | 872,624 | -277,231 | 0.05% | 1,215,648 |
| 2025-02-25 | 2025-02-21 | 1.371 | 1,149,855 | +297,852 | 0.06% | 1,576,430 |
| 2025-02-24 | 2025-02-20 | 1.338 | 852,003 | +72,357 | 0.05% | 1,139,821 |
| 2025-02-21 | 2025-02-19 | 1.349 | 779,646 | +104,918 | 0.04% | 1,051,641 |
| 2025-02-20 | 2025-02-18 | 1.371 | 674,728 | +41,605 | 0.04% | 925,040 |
| 2025-02-19 | 2025-02-17 | 1.382 | 633,123 | -180,892 | 0.03% | 875,000 |
| 2025-02-18 | 2025-02-14 | 1.371 | 814,015 | +12,662 | 0.04% | 1,116,000 |
| 2025-02-14 | 2025-02-12 | 1.338 | 801,353 | +108,536 | 0.04% | 1,072,060 |
| 2025-02-13 | 2025-02-11 | 1.448 | 692,817 | +9,044 | 0.04% | 1,003,460 |
| 2025-02-12 | 2025-02-10 | 1.470 | 683,773 | -10,853 | 0.04% | 1,005,480 |
| 2025-02-11 | 2025-02-07 | 1.493 | 694,626 | -1,809 | 0.04% | 1,036,800 |
| 2025-02-10 | 2025-02-06 | 1.404 | 696,435 | -9,045 | 0.04% | 977,900 |
| 2025-02-06 | 2025-02-04 | 1.349 | 705,480 | +9,045 | 0.04% | 951,600 |
| 2025-02-04 | 2025-01-28 | 1.393 | 696,435 | +9,044 | 0.04% | 970,200 |
| 2025-02-03 | 2025-01-24 | 1.415 | 687,391 | -173,656 | 0.04% | 972,801 |
| 2025-01-27 | 2025-01-23 | 1.216 | 861,047 | -153,759 | 0.05% | 1,047,200 |
| 2025-01-24 | 2025-01-22 | 1.139 | 1,014,806 | -90,446 | 0.06% | 1,155,661 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,105,252 | +70,548 | 0.06% | 1,222,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,034,704 | -45,223 | 0.06% | 1,189,760 |
| 2025-01-20 | 2025-01-16 | 1.117 | 1,079,927 | +18,089 | 0.06% | 1,205,940 |
| 2025-01-16 | 2025-01-14 | 1.128 | 1,061,838 | -34,369 | 0.06% | 1,197,481 |
| 2025-01-15 | 2025-01-13 | 1.106 | 1,096,207 | -28,943 | 0.06% | 1,212,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 1,125,150 | +45,223 | 0.06% | 1,256,440 |
| 2025-01-13 | 2025-01-09 | 1.128 | 1,079,927 | -45,223 | 0.06% | 1,217,880 |
| 2025-01-10 | 2025-01-08 | 1.117 | 1,125,150 | +54,268 | 0.06% | 1,256,440 |
| 2025-01-09 | 2025-01-07 | 1.161 | 1,070,882 | +90,446 | 0.06% | 1,243,200 |
| 2025-01-08 | 2025-01-06 | 1.161 | 980,436 | -99,491 | 0.05% | 1,138,200 |
| 2025-01-06 | 2025-01-02 | 1.106 | 1,079,927 | -36,178 | 0.06% | 1,194,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 1,116,105 | +79,592 | 0.06% | 1,271,020 |
| 2025-01-02 | 2024-12-27 | 1.161 | 1,036,513 | -200,790 | 0.06% | 1,203,300 |
| 2024-12-30 | 2024-12-24 | 1.095 | 1,237,303 | +23,516 | 0.07% | 1,354,320 |
| 2024-12-27 | 2024-12-20 | 1.117 | 1,213,787 | -135,669 | 0.07% | 1,355,420 |
| 2024-12-23 | 2024-12-19 | 1.106 | 1,349,456 | +18,089 | 0.07% | 1,492,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 1,331,367 | +110,344 | 0.07% | 1,486,720 |
| 2024-12-19 | 2024-12-17 | 1.117 | 1,221,023 | -352,740 | 0.07% | 1,363,500 |
| 2024-12-18 | 2024-12-16 | 1.061 | 1,573,763 | +81,402 | 0.09% | 1,670,400 |
| 2024-12-17 | 2024-12-13 | 1.017 | 1,492,361 | -886,372 | 0.08% | 1,518,000 |
| 2024-12-16 | 2024-12-12 | 0.929 | 2,378,733 | -497,454 | 0.13% | 2,209,200 |
| 2024-12-13 | 2024-12-11 | 0.896 | 2,876,187 | -63,312 | 0.16% | 2,575,800 |
| 2024-12-12 | 2024-12-10 | 0.885 | 2,939,499 | +63,312 | 0.16% | 2,600,000 |
| 2024-12-11 | 2024-12-09 | 0.896 | 2,876,187 | +379,874 | 0.16% | 2,575,800 |
| 2024-12-10 | 2024-12-06 | 0.873 | 2,496,313 | +244,204 | 0.14% | 2,180,400 |
| 2024-12-09 | 2024-12-05 | 0.907 | 2,252,109 | -434,141 | 0.12% | 2,041,800 |
| 2024-12-06 | 2024-12-04 | 0.885 | 2,686,250 | +271,338 | 0.15% | 2,376,000 |
| 2024-12-05 | 2024-12-03 | 0.896 | 2,414,912 | +177,275 | 0.13% | 2,162,700 |
| 2024-12-04 | 2024-12-02 | 0.918 | 2,237,637 | +265,911 | 0.12% | 2,053,420 |
| 2024-12-03 | 2024-11-29 | 0.918 | 1,971,726 | +171,848 | 0.11% | 1,809,400 |
| 2024-12-02 | 2024-11-28 | 0.907 | 1,799,878 | -85,019 | 0.10% | 1,631,800 |
| 2024-11-29 | 2024-11-27 | 0.918 | 1,884,897 | -61,504 | 0.10% | 1,729,720 |
| 2024-11-28 | 2024-11-26 | 0.885 | 1,946,401 | +568,002 | 0.11% | 1,721,600 |
| 2024-11-27 | 2024-11-25 | 0.918 | 1,378,399 | -139,287 | 0.08% | 1,264,920 |
| 2024-11-26 | 2024-11-22 | 0.907 | 1,517,686 | -94,064 | 0.08% | 1,375,960 |
| 2024-11-25 | 2024-11-21 | 0.885 | 1,611,750 | -54,268 | 0.09% | 1,425,600 |
| 2024-11-22 | 2024-11-20 | 0.873 | 1,666,018 | +97,682 | 0.09% | 1,455,180 |
| 2024-11-21 | 2024-11-19 | 0.873 | 1,568,336 | -85,019 | 0.09% | 1,369,860 |
| 2024-11-20 | 2024-11-18 | 0.862 | 1,653,355 | -81,402 | 0.09% | 1,425,840 |
| 2024-11-19 | 2024-11-15 | 0.840 | 1,734,757 | +72,357 | 0.10% | 1,457,680 |
| 2024-11-15 | 2024-11-13 | 0.818 | 1,662,400 | +242,396 | 0.09% | 1,360,120 |
| 2024-11-14 | 2024-11-12 | 0.829 | 1,420,004 | +90,446 | 0.08% | 1,177,500 |
| 2024-11-13 | 2024-11-11 | 0.829 | 1,329,558 | -135,669 | 0.07% | 1,102,500 |
| 2024-11-12 | 2024-11-08 | 0.807 | 1,465,227 | +269,529 | 0.08% | 1,182,600 |
| 2024-11-11 | 2024-11-07 | 0.829 | 1,195,698 | -369,020 | 0.07% | 991,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 1,564,718 | -316,561 | 0.09% | 1,176,400 |
| 2024-11-07 | 2024-11-05 | 0.719 | 1,881,279 | -182,702 | 0.10% | 1,352,000 |
| 2024-11-06 | 2024-11-04 | 0.708 | 2,063,981 | +83,211 | 0.11% | 1,460,480 |
| 2024-11-04 | 2024-10-31 | 0.708 | 1,980,770 | +97,682 | 0.11% | 1,401,600 |
| 2024-11-01 | 2024-10-30 | 0.708 | 1,883,088 | +56,076 | 0.10% | 1,332,480 |
| 2024-10-31 | 2024-10-29 | 0.719 | 1,827,012 | +27,134 | 0.10% | 1,313,000 |
| 2024-10-28 | 2024-10-24 | 0.697 | 1,799,878 | -90,446 | 0.10% | 1,253,700 |
| 2024-10-23 | 2024-10-21 | 0.685 | 1,890,324 | +135,669 | 0.10% | 1,295,800 |
| 2024-10-22 | 2024-10-18 | 0.708 | 1,754,655 | +497,454 | 0.10% | 1,241,600 |
| 2024-10-14 | 2024-10-09 | 0.697 | 1,257,201 | -72,357 | 0.07% | 875,700 |
| 2024-10-10 | 2024-10-08 | 0.697 | 1,329,558 | -54,268 | 0.07% | 926,100 |
| 2024-10-09 | 2024-10-07 | 0.719 | 1,383,826 | +9,045 | 0.08% | 994,500 |
| 2024-10-07 | 2024-10-03 | 0.685 | 1,374,781 | +45,223 | 0.08% | 942,400 |
| 2024-10-04 | 2024-10-02 | 0.708 | 1,329,558 | +25,325 | 0.07% | 940,800 |
| 2024-10-03 | 2024-09-30 | 0.685 | 1,304,233 | +226,115 | 0.07% | 894,040 |
| 2024-09-26 | 2024-09-24 | 0.663 | 1,078,118 | -18,089 | 0.06% | 715,200 |
| 2024-09-23 | 2024-09-19 | 0.663 | 1,096,207 | +18,089 | 0.06% | 727,200 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,078,118 | +53,022 | 0.06% | 764,730 |
| 2024-09-02 | 2024-08-29 | 0.698 | 1,025,096 | +42,999 | 0.06% | 715,200 |
| 2024-07-29 | 2024-07-25 | 0.686 | 982,097 | +51,599 | 0.06% | 673,780 |
| 2024-07-05 | 2024-07-03 | 0.767 | 930,498 | +1,720 | 0.05% | 714,120 |
| 2024-06-05 | 2024-06-03 | 0.686 | 928,778 | -3,440 | 0.05% | 637,200 |
| 2024-05-30 | 2024-05-28 | 0.686 | 932,218 | +8,600 | 0.05% | 639,560 |
| 2024-05-22 | 2024-05-20 | 0.709 | 923,618 | +42,999 | 0.05% | 655,140 |
| 2024-04-30 | 2024-04-26 | 0.651 | 880,619 | -8,600 | 0.05% | 573,440 |
| 2024-04-29 | 2024-04-25 | 0.663 | 889,219 | -3,440 | 0.05% | 589,380 |
| 2024-04-15 | 2024-04-11 | 0.686 | 892,659 | +85,998 | 0.05% | 612,420 |
| 2024-02-14 | 2024-02-07 | 0.686 | 806,661 | +5,160 | 0.05% | 553,420 |
| 2024-02-01 | 2024-01-30 | 0.698 | 801,501 | +42,999 | 0.05% | 559,200 |
| 2024-01-31 | 2024-01-29 | 0.698 | 758,502 | +12,040 | 0.05% | 529,200 |
| 2024-01-30 | 2024-01-26 | 0.698 | 746,462 | +25,799 | 0.04% | 520,800 |
| 2024-01-29 | 2024-01-25 | 0.686 | 720,663 | +15,480 | 0.04% | 494,420 |
| 2024-01-26 | 2024-01-24 | 0.651 | 705,183 | +65,358 | 0.04% | 459,200 |
| 2024-01-25 | 2024-01-23 | 0.651 | 639,825 | +1,720 | 0.04% | 416,640 |
| 2023-12-18 | 2023-12-14 | 0.762 | 638,105 | +24,926 | 0.04% | 486,463 |
| 2023-12-12 | 2023-12-08 | 0.762 | 613,179 | -67,764 | 0.04% | 467,460 |
| 2023-11-29 | 2023-11-27 | 0.787 | 680,943 | +8,264 | 0.04% | 535,600 |
| 2023-09-14 | 2023-09-12 | 0.787 | 672,679 | -41,319 | 0.04% | 529,100 |
| 2023-08-18 | 2023-08-16 | 0.762 | 713,998 | +16,528 | 0.04% | 544,320 |
| 2023-08-15 | 2023-08-11 | 1.702 | 697,470 | +216,579 | 0.04% | 1,187,388 |
| 2023-06-23 | 2023-06-20 | 1.843 | 480,891 | -1,140 | 0.04% | 886,199 |
| 2023-06-21 | 2023-06-19 | 1.860 | 482,031 | +28,489 | 0.04% | 896,760 |
| 2023-06-13 | 2023-06-09 | 1.738 | 453,542 | -11,396 | 0.04% | 788,040 |
| 2023-06-12 | 2023-06-08 | 1.685 | 464,938 | -11,395 | 0.04% | 783,361 |
| 2023-04-14 | 2023-04-12 | 1.650 | 476,333 | +11,395 | 0.04% | 785,840 |
| 2023-04-13 | 2023-04-11 | 1.650 | 464,938 | +11,396 | 0.04% | 767,041 |
| 2023-04-12 | 2023-04-06 | 1.650 | 453,542 | +18,233 | 0.04% | 748,240 |
| 2023-02-24 | 2023-02-22 | 1.597 | 435,309 | -28,489 | 0.04% | 695,240 |
| 2023-02-23 | 2023-02-21 | 1.632 | 463,798 | +4,558 | 0.04% | 757,020 |
| 2023-02-22 | 2023-02-20 | 1.650 | 459,240 | +4,558 | 0.04% | 757,640 |
| 2023-02-17 | 2023-02-15 | 1.667 | 454,682 | -28,489 | 0.04% | 758,101 |
| 2023-02-15 | 2023-02-13 | 1.755 | 483,171 | -28,488 | 0.04% | 848,001 |
| 2023-01-26 | 2023-01-19 | 1.808 | 511,659 | -68,374 | 0.05% | 924,939 |
| 2023-01-18 | 2023-01-16 | 1.808 | 580,033 | -25,070 | 0.05% | 1,048,541 |
| 2023-01-17 | 2023-01-13 | 1.860 | 605,103 | +17,094 | 0.05% | 1,125,721 |
| 2023-01-16 | 2023-01-12 | 1.878 | 588,009 | -34,187 | 0.05% | 1,104,239 |
| 2023-01-13 | 2023-01-11 | 1.843 | 622,196 | +34,187 | 0.06% | 1,146,600 |
| 2023-01-12 | 2023-01-10 | 1.755 | 588,009 | -11,396 | 0.05% | 1,031,999 |
| 2023-01-06 | 2023-01-04 | 1.667 | 599,405 | +11,396 | 0.05% | 999,400 |
| 2023-01-04 | 2022-12-30 | 1.615 | 588,009 | -12,535 | 0.05% | 949,439 |
| 2023-01-03 | 2022-12-29 | 1.685 | 600,544 | +153,839 | 0.05% | 1,011,839 |
| 2022-12-30 | 2022-12-28 | 1.544 | 446,705 | -23,930 | 0.04% | 689,920 |
| 2022-12-29 | 2022-12-23 | 1.527 | 470,635 | +1,139 | 0.04% | 718,619 |
| 2022-12-23 | 2022-12-21 | 1.492 | 469,496 | +78,629 | 0.04% | 700,400 |
| 2022-12-22 | 2022-12-20 | 1.580 | 390,867 | -11,395 | 0.04% | 617,400 |
| 2022-12-21 | 2022-12-19 | 1.474 | 402,262 | +11,395 | 0.04% | 593,040 |
| 2022-12-16 | 2022-12-14 | 1.457 | 390,867 | -26,209 | 0.04% | 569,380 |
| 2022-12-15 | 2022-12-13 | 1.457 | 417,076 | +17,093 | 0.04% | 607,559 |
| 2022-12-14 | 2022-12-12 | 1.457 | 399,983 | +37,605 | 0.04% | 582,660 |
| 2022-12-12 | 2022-12-08 | 1.457 | 362,378 | +2,279 | 0.03% | 527,880 |
| 2022-12-08 | 2022-12-06 | 1.596 | 360,099 | +11,724 | 0.03% | 574,877 |
| 2022-12-01 | 2022-11-29 | 1.578 | 348,375 | -11,024 | 0.03% | 549,841 |
| 2022-11-09 | 2022-11-07 | 1.506 | 359,399 | -11,025 | 0.03% | 541,160 |
| 2022-11-04 | 2022-11-02 | 1.488 | 370,424 | +22,049 | 0.03% | 551,041 |
| 2022-10-05 | 2022-09-30 | 1.610 | 348,375 | -65,044 | 0.03% | 561,003 |
| 2022-10-03 | 2022-09-29 | 1.592 | 413,419 | +12,883 | 0.04% | 658,005 |
| 2022-09-30 | 2022-09-28 | 1.610 | 400,536 | -2,136 | 0.04% | 645,000 |
| 2022-09-14 | 2022-09-09 | 1.685 | 402,672 | -2,136 | 0.04% | 678,600 |
| 2022-09-09 | 2022-09-07 | 1.685 | 404,808 | +17,089 | 0.04% | 682,199 |
| 2022-09-07 | 2022-09-05 | 1.685 | 387,719 | +4,273 | 0.04% | 653,400 |
| 2022-09-06 | 2022-09-02 | 1.685 | 383,446 | +16,021 | 0.04% | 646,199 |
| 2022-09-01 | 2022-08-30 | 1.685 | 367,425 | +26,702 | 0.04% | 619,200 |
| 2022-08-31 | 2022-08-29 | 1.629 | 340,723 | -1,068 | 0.03% | 555,061 |
| 2022-08-18 | 2022-08-16 | 1.517 | 341,791 | -5,340 | 0.03% | 518,400 |
| 2022-07-12 | 2022-07-08 | 1.535 | 347,131 | -54,473 | 0.03% | 533,000 |
| 2022-07-11 | 2022-07-07 | 1.461 | 401,604 | -51,269 | 0.04% | 586,560 |
| 2022-07-06 | 2022-07-04 | 1.329 | 452,873 | -2,136 | 0.04% | 602,080 |
| 2022-07-05 | 2022-06-30 | 1.311 | 455,009 | +4,273 | 0.04% | 596,400 |
| 2022-06-23 | 2022-06-21 | 1.198 | 450,736 | -2,137 | 0.04% | 540,159 |
| 2022-06-22 | 2022-06-20 | 1.198 | 452,873 | -1,068 | 0.04% | 542,720 |
| 2022-06-14 | 2022-06-10 | 1.198 | 453,941 | +11,749 | 0.04% | 544,000 |
| 2022-06-01 | 2022-05-30 | 1.161 | 442,192 | +103,606 | 0.04% | 513,360 |
| 2022-05-23 | 2022-05-19 | 1.161 | 338,586 | -42,724 | 0.03% | 393,080 |
| 2022-05-20 | 2022-05-18 | 1.180 | 381,310 | +1,068 | 0.04% | 449,820 |
| 2022-04-19 | 2022-04-13 | 1.329 | 380,242 | -5,341 | 0.04% | 505,520 |
| 2022-04-14 | 2022-04-12 | 1.329 | 385,583 | +33,111 | 0.04% | 512,621 |
| 2022-03-17 | 2022-03-15 | 1.386 | 352,472 | +1,068 | 0.03% | 488,400 |
| 2022-03-15 | 2022-03-11 | 1.517 | 351,404 | -37,383 | 0.03% | 532,981 |
| 2022-02-23 | 2022-02-21 | 1.667 | 388,787 | -1,068 | 0.04% | 647,920 |
| 2022-02-22 | 2022-02-18 | 1.610 | 389,855 | -26,702 | 0.04% | 627,800 |
| 2022-02-16 | 2022-02-14 | 1.479 | 416,557 | +10,681 | 0.04% | 616,199 |
| 2022-02-14 | 2022-02-10 | 1.461 | 405,876 | -2,137 | 0.04% | 592,799 |
| 2022-02-11 | 2022-02-09 | 1.517 | 408,013 | -1,068 | 0.04% | 618,841 |
| 2022-02-10 | 2022-02-08 | 1.348 | 409,081 | +32,043 | 0.04% | 551,520 |
| 2022-01-26 | 2022-01-24 | 1.311 | 377,038 | -1,068 | 0.04% | 494,200 |
| 2022-01-14 | 2022-01-12 | 1.311 | 378,106 | -68,358 | 0.04% | 495,600 |
| 2022-01-13 | 2022-01-11 | 1.292 | 446,464 | -17,090 | 0.04% | 576,840 |
| 2022-01-12 | 2022-01-10 | 1.273 | 463,554 | -21,362 | 0.04% | 590,240 |
| 2022-01-11 | 2022-01-07 | 1.292 | 484,916 | -26,702 | 0.05% | 626,521 |
| 2022-01-07 | 2022-01-05 | 1.273 | 511,618 | +48,064 | 0.05% | 651,440 |
| 2022-01-06 | 2022-01-04 | 1.311 | 463,554 | +37,384 | 0.04% | 607,601 |
| 2022-01-05 | 2022-01-03 | 1.348 | 426,170 | +10,681 | 0.04% | 574,560 |
| 2022-01-04 | 2021-12-31 | 1.180 | 415,489 | -12,817 | 0.04% | 490,140 |
| 2021-12-29 | 2021-12-24 | 1.105 | 428,306 | -5,341 | 0.04% | 473,180 |
| 2021-12-09 | 2021-12-07 | 0.979 | 433,647 | +10,620 | 0.04% | 424,516 |
| 2021-11-01 | 2021-10-28 | 1.113 | 423,027 | -14,587 | 0.04% | 470,960 |
| 2021-10-28 | 2021-10-26 | 1.133 | 437,614 | +14,587 | 0.04% | 495,600 |
| 2021-10-21 | 2021-10-19 | 1.171 | 423,027 | -21,881 | 0.04% | 495,320 |
| 2021-10-12 | 2021-10-08 | 1.190 | 444,908 | -44,803 | 0.04% | 529,480 |
| 2021-10-08 | 2021-10-06 | 1.190 | 489,711 | +44,803 | 0.05% | 582,800 |
| 2021-10-05 | 2021-09-30 | 1.278 | 444,908 | +10,428 | 0.04% | 568,423 |
| 2021-09-27 | 2021-09-23 | 1.337 | 434,480 | +17,298 | 0.04% | 580,720 |
| 2021-09-16 | 2021-09-14 | 1.356 | 417,182 | -30,526 | 0.04% | 565,799 |
| 2021-09-15 | 2021-09-13 | 1.415 | 447,708 | -5,088 | 0.05% | 633,600 |
| 2021-09-09 | 2021-09-07 | 1.199 | 452,796 | +50,876 | 0.05% | 542,901 |
| 2021-09-06 | 2021-09-02 | 1.219 | 401,920 | -5,087 | 0.04% | 489,800 |
| 2021-08-19 | 2021-08-17 | 1.278 | 407,007 | +50,876 | 0.04% | 520,000 |
| 2021-08-03 | 2021-07-30 | 1.238 | 356,131 | -10,175 | 0.04% | 441,000 |
| 2021-08-02 | 2021-07-29 | 1.238 | 366,306 | +5,087 | 0.04% | 453,599 |
| 2021-07-15 | 2021-07-13 | 1.396 | 361,219 | -5,087 | 0.04% | 504,100 |
| 2021-07-02 | 2021-06-29 | 1.494 | 366,306 | -25,438 | 0.04% | 547,199 |
| 2021-06-29 | 2021-06-25 | 1.396 | 391,744 | +25,438 | 0.04% | 546,699 |
| 2021-06-22 | 2021-06-18 | 1.513 | 366,306 | -25,438 | 0.04% | 554,399 |
| 2021-06-01 | 2021-05-28 | 1.533 | 391,744 | -2,035 | 0.04% | 600,599 |
| 2021-05-31 | 2021-05-27 | 1.553 | 393,779 | -10,176 | 0.04% | 611,459 |
| 2021-05-24 | 2021-05-20 | 1.553 | 403,955 | +25,438 | 0.04% | 627,261 |
| 2021-05-21 | 2021-05-18 | 1.631 | 378,517 | -25,438 | 0.04% | 617,520 |
| 2021-05-20 | 2021-05-17 | 1.612 | 403,955 | -25,438 | 0.04% | 651,081 |
| 2021-05-14 | 2021-05-12 | 1.553 | 429,393 | +2,035 | 0.04% | 666,761 |
| 2021-05-12 | 2021-05-10 | 1.631 | 427,358 | +26,456 | 0.04% | 697,201 |
| 2021-05-11 | 2021-05-07 | 1.612 | 400,902 | +24,420 | 0.04% | 646,160 |
| 2021-04-29 | 2021-04-27 | 1.572 | 376,482 | -15,262 | 0.04% | 592,001 |
| 2021-04-28 | 2021-04-26 | 1.572 | 391,744 | +1,017 | 0.04% | 615,999 |
| 2021-04-12 | 2021-04-08 | 1.887 | 390,727 | +5,088 | 0.04% | 737,280 |
| 2021-03-25 | 2021-03-23 | 1.966 | 385,639 | -101,752 | 0.04% | 757,999 |
| 2021-03-18 | 2021-03-16 | 1.985 | 487,391 | +31,543 | 0.05% | 967,580 |
| 2021-03-16 | 2021-03-12 | 2.005 | 455,848 | +34,596 | 0.05% | 913,920 |
| 2021-03-15 | 2021-03-11 | 2.044 | 421,252 | -30,526 | 0.04% | 861,119 |
| 2021-03-12 | 2021-03-10 | 2.025 | 451,778 | +10,175 | 0.05% | 914,640 |
| 2021-03-11 | 2021-03-09 | 2.005 | 441,603 | -30,525 | 0.04% | 885,360 |
| 2021-03-09 | 2021-03-05 | 2.064 | 472,128 | -34,596 | 0.05% | 974,399 |
| 2021-03-02 | 2021-02-26 | 2.201 | 506,724 | -25,438 | 0.05% | 1,115,520 |
| 2021-03-01 | 2021-02-25 | 2.241 | 532,162 | +126,172 | 0.05% | 1,192,440 |
| 2021-02-26 | 2021-02-24 | 2.221 | 405,990 | -125,154 | 0.04% | 901,741 |
| 2021-02-25 | 2021-02-23 | 2.260 | 531,144 | +84,454 | 0.05% | 1,200,599 |
| 2021-02-24 | 2021-02-22 | 2.319 | 446,690 | +5,087 | 0.05% | 1,036,039 |
| 2021-02-23 | 2021-02-19 | 2.359 | 441,603 | +5,088 | 0.04% | 1,041,600 |
| 2021-02-22 | 2021-02-18 | 2.418 | 436,515 | +78,349 | 0.04% | 1,055,339 |
| 2021-02-19 | 2021-02-17 | 2.260 | 358,166 | -42,736 | 0.04% | 809,599 |
| 2021-02-18 | 2021-02-16 | 2.182 | 400,902 | +50,876 | 0.04% | 874,680 |
| 2021-02-17 | 2021-02-11 | 2.123 | 350,026 | -15,263 | 0.04% | 743,040 |
| 2021-02-16 | 2021-02-09 | 2.123 | 365,289 | -45,788 | 0.04% | 775,440 |
| 2021-02-10 | 2021-02-08 | 2.084 | 411,077 | +5,087 | 0.04% | 856,479 |
| 2021-02-09 | 2021-02-05 | 2.025 | 405,990 | -36,630 | 0.04% | 821,941 |
| 2021-02-08 | 2021-02-04 | 2.064 | 442,620 | +4,070 | 0.04% | 913,499 |
| 2021-02-05 | 2021-02-03 | 2.044 | 438,550 | +50,876 | 0.04% | 896,479 |
| 2021-02-03 | 2021-02-01 | 1.985 | 387,674 | -28,491 | 0.04% | 769,619 |
| 2021-02-01 | 2021-01-28 | 2.103 | 416,165 | +15,263 | 0.04% | 875,260 |
| 2021-01-29 | 2021-01-27 | 2.201 | 400,902 | -32,561 | 0.04% | 882,560 |
| 2021-01-28 | 2021-01-26 | 3.152 | 433,463 | -65,121 | 0.04% | 1,366,299 |
| 2021-01-27 | 2021-01-25 | 3.077 | 498,584 | +224,363 | 0.05% | 1,534,146 |
| 2021-01-26 | 2021-01-22 | 3.127 | 274,221 | +12,792 | 0.04% | 857,500 |
| 2021-01-25 | 2021-01-21 | 3.102 | 261,429 | -2,399 | 0.03% | 810,959 |
| 2021-01-22 | 2021-01-20 | 3.152 | 263,828 | +51,966 | 0.03% | 831,600 |
| 2021-01-21 | 2021-01-19 | 2.902 | 211,862 | -799 | 0.03% | 614,801 |
| 2021-01-20 | 2021-01-18 | 2.852 | 212,661 | +9,593 | 0.03% | 606,479 |
| 2021-01-04 | 2020-12-29 | 2.877 | 203,068 | -799 | 0.03% | 584,201 |
| 2020-12-17 | 2020-12-15 | 3.098 | 203,867 | +1,371 | 0.03% | 631,546 |
| 2020-11-30 | 2020-11-26 | 2.896 | 202,496 | +9,529 | 0.03% | 586,499 |
| 2020-11-13 | 2020-11-11 | 2.922 | 192,967 | -2,383 | 0.03% | 563,759 |
| 2020-11-12 | 2020-11-10 | 2.922 | 195,350 | -7,941 | 0.03% | 570,721 |
| 2020-10-19 | 2020-10-15 | 2.922 | 203,291 | -2,382 | 0.03% | 593,921 |
| 2020-09-30 | 2020-09-28 | 2.871 | 205,673 | -39,705 | 0.03% | 590,520 |
| 2020-09-29 | 2020-09-25 | 2.871 | 245,378 | +11,911 | 0.03% | 704,520 |
| 2020-09-28 | 2020-09-24 | 3.061 | 233,467 | +43,676 | 0.03% | 714,737 |
| 2020-09-25 | 2020-09-23 | 2.933 | 189,791 | +3,987 | 0.02% | 556,614 |
| 2020-09-03 | 2020-09-01 | 3.087 | 185,804 | -54,419 | 0.02% | 573,601 |
| 2020-09-01 | 2020-08-28 | 3.499 | 240,223 | +46,645 | 0.03% | 840,480 |
| 2020-08-28 | 2020-08-26 | 3.396 | 193,578 | -777 | 0.03% | 657,361 |
| 2020-08-26 | 2020-08-24 | 3.473 | 194,355 | -6,220 | 0.03% | 674,999 |
| 2020-08-25 | 2020-08-21 | 3.370 | 200,575 | +7,775 | 0.03% | 675,961 |
| 2020-08-24 | 2020-08-20 | 3.190 | 192,800 | +7,774 | 0.03% | 615,039 |
| 2020-07-24 | 2020-07-22 | 3.036 | 185,026 | +3,887 | 0.02% | 561,679 |
| 2020-07-16 | 2020-07-14 | 3.216 | 181,139 | +777 | 0.02% | 582,500 |
| 2020-07-15 | 2020-07-13 | 3.216 | 180,362 | +778 | 0.02% | 580,001 |
| 2020-07-13 | 2020-07-09 | 3.164 | 179,584 | -1,555 | 0.02% | 568,259 |
| 2020-07-10 | 2020-07-08 | 3.113 | 181,139 | +11,661 | 0.02% | 563,860 |
| 2020-07-08 | 2020-07-06 | 3.241 | 169,478 | +11,662 | 0.02% | 549,361 |
| 2020-07-07 | 2020-07-03 | 3.241 | 157,816 | +11,661 | 0.02% | 511,559 |
| 2020-06-23 | 2020-06-19 | 3.550 | 146,155 | +6,219 | 0.02% | 518,880 |
| 2020-06-03 | 2020-06-01 | 3.499 | 139,936 | +4,665 | 0.02% | 489,601 |
| 2020-05-15 | 2020-05-13 | 3.807 | 135,271 | -1,555 | 0.02% | 515,039 |
| 2020-05-14 | 2020-05-12 | 3.833 | 136,826 | -34,984 | 0.02% | 524,480 |
| 2020-05-13 | 2020-05-11 | 3.859 | 171,810 | +7,774 | 0.02% | 663,000 |
| 2020-04-28 | 2020-04-24 | 3.730 | 164,036 | -3,887 | 0.02% | 611,901 |
| 2020-04-22 | 2020-04-20 | 3.782 | 167,923 | +3,887 | 0.02% | 635,040 |
| 2020-04-09 | 2020-04-07 | 3.602 | 164,036 | +1,555 | 0.02% | 590,801 |
| 2020-03-23 | 2020-03-19 | 3.524 | 162,481 | -42,758 | 0.02% | 572,660 |
| 2020-03-20 | 2020-03-18 | 3.550 | 205,239 | +1,555 | 0.03% | 728,640 |
| 2020-03-19 | 2020-03-17 | 3.602 | 203,684 | +2,332 | 0.03% | 733,599 |
| 2020-02-20 | 2020-02-18 | 4.399 | 201,352 | -15,548 | 0.03% | 885,780 |
| 2020-02-17 | 2020-02-13 | 4.605 | 216,900 | -20,213 | 0.03% | 998,818 |
| 2020-02-14 | 2020-02-12 | 4.605 | 237,113 | -778 | 0.03% | 1,091,898 |
| 2020-02-13 | 2020-02-11 | 4.759 | 237,891 | -22,545 | 0.03% | 1,132,201 |
| 2020-02-12 | 2020-02-10 | 4.554 | 260,436 | +27,987 | 0.03% | 1,185,900 |
| 2020-02-10 | 2020-02-06 | 4.296 | 232,449 | +11,661 | 0.03% | 998,661 |
| 2020-01-22 | 2020-01-20 | 4.219 | 220,788 | -3,887 | 0.03% | 931,522 |
| 2020-01-16 | 2020-01-14 | 4.090 | 224,675 | -4,664 | 0.03% | 919,021 |
| 2020-01-13 | 2020-01-09 | 4.245 | 229,339 | -12,439 | 0.03% | 973,499 |
| 2020-01-08 | 2020-01-06 | 4.373 | 241,778 | -8,552 | 0.03% | 1,057,400 |
| 2020-01-07 | 2020-01-03 | 4.399 | 250,330 | -59,861 | 0.03% | 1,101,242 |
| 2020-01-03 | 2019-12-31 | 4.425 | 310,191 | -6,219 | 0.04% | 1,372,560 |
| 2020-01-02 | 2019-12-27 | 4.322 | 316,410 | +11,661 | 0.04% | 1,367,519 |
| 2019-12-30 | 2019-12-24 | 4.245 | 304,749 | +24,100 | 0.04% | 1,293,600 |
| 2019-12-27 | 2019-12-20 | 4.116 | 280,649 | -155,484 | 0.04% | 1,155,200 |
| 2019-12-23 | 2019-12-19 | 4.039 | 436,133 | +5,442 | 0.06% | 1,761,539 |
| 2019-12-20 | 2019-12-18 | 3.988 | 430,691 | -778 | 0.05% | 1,717,399 |
| 2019-12-19 | 2019-12-17 | 3.936 | 431,469 | +6,220 | 0.06% | 1,698,301 |
| 2019-12-16 | 2019-12-12 | 3.756 | 425,249 | +8,551 | 0.05% | 1,597,239 |
| 2019-12-13 | 2019-12-11 | 3.679 | 416,698 | -1,554 | 0.05% | 1,532,961 |
| 2019-12-06 | 2019-12-04 | 3.525 | 418,252 | +6,196 | 0.05% | 1,474,442 |
| 2019-12-05 | 2019-12-03 | 3.525 | 412,056 | +766 | 0.05% | 1,452,600 |
| 2019-12-04 | 2019-12-02 | 3.395 | 411,290 | +7,659 | 0.05% | 1,396,199 |
| 2019-12-02 | 2019-11-28 | 3.316 | 403,631 | -5,362 | 0.05% | 1,338,579 |
| 2019-11-29 | 2019-11-27 | 3.577 | 408,993 | +14,553 | 0.05% | 1,463,162 |
| 2019-11-22 | 2019-11-20 | 3.995 | 394,440 | +76,590 | 0.05% | 1,575,899 |
| 2019-11-18 | 2019-11-14 | 3.734 | 317,850 | +3,830 | 0.04% | 1,186,900 |
| 2019-11-15 | 2019-11-13 | 3.604 | 314,020 | +7,659 | 0.04% | 1,131,598 |
| 2019-11-14 | 2019-11-12 | 3.682 | 306,361 | -7,659 | 0.04% | 1,127,998 |
| 2019-11-13 | 2019-11-11 | 3.708 | 314,020 | +7,659 | 0.04% | 1,164,398 |
| 2019-11-12 | 2019-11-08 | 3.734 | 306,361 | -11,489 | 0.04% | 1,143,998 |
| 2019-11-11 | 2019-11-07 | 3.656 | 317,850 | +11,489 | 0.04% | 1,162,000 |
| 2019-11-07 | 2019-11-05 | 3.447 | 306,361 | -15,319 | 0.04% | 1,055,998 |
| 2019-11-06 | 2019-11-04 | 3.316 | 321,680 | -19,147 | 0.04% | 1,066,802 |
| 2019-11-05 | 2019-11-01 | 3.134 | 340,827 | -11,489 | 0.04% | 1,068,000 |
| 2019-11-04 | 2019-10-31 | 3.081 | 352,316 | -11,488 | 0.05% | 1,085,601 |
| 2019-10-31 | 2019-10-29 | 3.107 | 363,804 | +19,147 | 0.05% | 1,130,499 |
| 2019-10-16 | 2019-10-14 | 3.029 | 344,657 | +11,489 | 0.04% | 1,044,001 |
| 2019-10-15 | 2019-10-11 | 2.977 | 333,168 | +34,466 | 0.04% | 991,800 |
| 2019-08-30 | 2019-08-28 | 3.422 | 298,702 | +6,946 | 0.04% | 1,022,170 |
| 2019-07-31 | 2019-07-29 | 3.983 | 291,756 | -11,221 | 0.04% | 1,162,201 |
| 2019-07-17 | 2019-07-15 | 4.064 | 302,977 | -14,962 | 0.04% | 1,231,199 |
| 2019-07-09 | 2019-07-05 | 4.090 | 317,939 | +7,481 | 0.04% | 1,300,500 |
| 2019-07-08 | 2019-07-04 | 4.090 | 310,458 | +7,481 | 0.04% | 1,269,899 |
| 2019-07-04 | 2019-07-02 | 4.064 | 302,977 | +37,404 | 0.04% | 1,231,199 |
| 2019-07-03 | 2019-06-28 | 4.090 | 265,573 | +14,962 | 0.04% | 1,086,302 |
| 2019-06-28 | 2019-06-26 | 4.064 | 250,611 | -3,740 | 0.03% | 1,018,401 |
| 2019-06-27 | 2019-06-25 | 4.144 | 254,351 | +37,404 | 0.03% | 1,053,999 |
| 2019-05-20 | 2019-05-16 | 4.117 | 216,947 | +3,741 | 0.03% | 893,201 |
| 2019-05-08 | 2019-05-06 | 4.224 | 213,206 | -5,237 | 0.03% | 900,599 |
| 2019-05-07 | 2019-05-03 | 4.331 | 218,443 | -33,664 | 0.03% | 946,081 |
| 2019-04-04 | 2019-04-02 | 4.278 | 252,107 | -1,496 | 0.03% | 1,078,400 |
| 2019-03-12 | 2019-03-08 | 4.251 | 253,603 | +1,496 | 0.03% | 1,078,019 |
| 2019-03-05 | 2019-03-01 | 4.251 | 252,107 | -11,221 | 0.03% | 1,071,660 |
| 2019-01-31 | 2019-01-29 | 4.224 | 263,328 | -748 | 0.03% | 1,112,319 |
| 2018-12-19 | 2018-12-17 | 4.384 | 264,076 | -42,642 | 0.04% | 1,157,838 |
| 2018-12-11 | 2018-12-07 | 4.518 | 306,718 | +74,810 | 0.04% | 1,385,801 |
| 2018-12-10 | 2018-12-06 | 4.411 | 231,908 | -5,985 | 0.03% | 1,022,998 |
| 2018-12-07 | 2018-12-05 | 4.518 | 237,893 | -3,741 | 0.03% | 1,074,839 |
| 2018-12-05 | 2018-12-03 | 4.451 | 241,634 | +2,158 | 0.03% | 1,075,504 |
| 2018-11-28 | 2018-11-26 | 4.451 | 239,476 | +18,535 | 0.03% | 1,065,899 |
| 2018-11-22 | 2018-11-20 | 4.235 | 220,941 | -20,759 | 0.03% | 935,720 |
| 2018-11-13 | 2018-11-09 | 4.208 | 241,700 | +3,707 | 0.03% | 1,017,118 |
| 2018-11-02 | 2018-10-31 | 4.343 | 237,993 | -3,707 | 0.03% | 1,033,618 |
| 2018-10-30 | 2018-10-26 | 4.235 | 241,700 | -2,225 | 0.03% | 1,023,638 |
| 2018-10-19 | 2018-10-16 | 4.343 | 243,925 | -3,707 | 0.03% | 1,059,381 |
| 2018-09-19 | 2018-09-17 | 4.937 | 247,632 | -3,707 | 0.03% | 1,222,441 |
| 2018-09-12 | 2018-09-10 | 5.205 | 251,339 | +3,836 | 0.03% | 1,308,168 |
| 2018-08-29 | 2018-08-27 | 5.314 | 247,503 | -3,650 | 0.04% | 1,315,322 |
| 2018-08-20 | 2018-08-16 | 5.397 | 251,153 | -32,854 | 0.04% | 1,355,360 |
| 2018-08-06 | 2018-08-02 | 4.931 | 284,007 | -5,841 | 0.04% | 1,400,398 |
| 2018-07-20 | 2018-07-18 | 4.876 | 289,848 | -10,952 | 0.04% | 1,413,319 |
| 2018-07-13 | 2018-07-11 | 4.712 | 300,800 | -1,460 | 0.05% | 1,417,282 |
| 2018-07-10 | 2018-07-06 | 4.876 | 302,260 | -3,650 | 0.05% | 1,473,841 |
| 2018-06-28 | 2018-06-26 | 5.123 | 305,910 | -5,111 | 0.05% | 1,567,058 |
| 2018-06-27 | 2018-06-25 | 5.397 | 311,021 | +1,460 | 0.05% | 1,678,440 |
| 2018-06-21 | 2018-06-19 | 5.342 | 309,561 | +14,602 | 0.05% | 1,653,601 |
| 2018-06-20 | 2018-06-15 | 5.670 | 294,959 | -10,951 | 0.04% | 1,672,561 |
| 2018-06-19 | 2018-06-14 | 5.807 | 305,910 | -14,602 | 0.05% | 1,776,558 |
| 2018-06-06 | 2018-06-04 | 5.479 | 320,512 | -7,301 | 0.05% | 1,755,999 |
| 2018-05-30 | 2018-05-28 | 5.534 | 327,813 | +4,380 | 0.05% | 1,813,959 |
| 2018-05-29 | 2018-05-25 | 5.424 | 323,433 | +1,461 | 0.05% | 1,754,282 |
| 2018-05-23 | 2018-05-18 | 5.314 | 321,972 | -8,031 | 0.05% | 1,711,078 |
| 2018-05-11 | 2018-05-09 | 5.150 | 330,003 | -1,461 | 0.05% | 1,699,518 |
| 2018-05-10 | 2018-05-08 | 5.150 | 331,464 | -3,650 | 0.05% | 1,707,042 |
| 2018-05-02 | 2018-04-27 | 5.123 | 335,114 | -7,301 | 0.05% | 1,716,659 |
| 2018-04-20 | 2018-04-18 | 5.040 | 342,415 | -3,651 | 0.05% | 1,725,919 |
| 2018-04-16 | 2018-04-12 | 5.369 | 346,066 | -2,920 | 0.05% | 1,858,082 |
| 2018-04-12 | 2018-04-10 | 5.287 | 348,986 | -3,650 | 0.05% | 1,845,080 |
| 2018-04-09 | 2018-04-04 | 5.150 | 352,636 | -7,301 | 0.05% | 1,816,078 |
| 2018-03-28 | 2018-03-26 | 5.040 | 359,937 | -9,492 | 0.05% | 1,814,238 |
| 2018-03-27 | 2018-03-23 | 5.095 | 369,429 | -8,031 | 0.06% | 1,882,322 |
| 2018-03-26 | 2018-03-22 | 5.150 | 377,460 | -16,792 | 0.06% | 1,943,921 |
| 2018-03-22 | 2018-03-20 | 5.369 | 394,252 | -22,633 | 0.06% | 2,116,800 |
| 2018-03-21 | 2018-03-19 | 5.314 | 416,885 | -12,412 | 0.06% | 2,215,480 |
| 2018-03-20 | 2018-03-16 | 5.205 | 429,297 | +5,841 | 0.06% | 2,234,402 |
| 2018-03-16 | 2018-03-14 | 5.314 | 423,456 | -13,142 | 0.06% | 2,250,401 |
| 2018-03-15 | 2018-03-13 | 5.314 | 436,598 | -36,504 | 0.07% | 2,320,243 |
| 2018-03-14 | 2018-03-12 | 5.232 | 473,102 | +52,567 | 0.07% | 2,475,358 |
| 2018-03-13 | 2018-03-09 | 5.068 | 420,535 | -10,952 | 0.06% | 2,131,198 |
| 2018-03-12 | 2018-03-08 | 4.849 | 431,487 | +16,792 | 0.07% | 2,092,141 |
| 2018-03-07 | 2018-03-05 | 4.876 | 414,695 | +7,301 | 0.06% | 2,022,082 |
| 2018-03-06 | 2018-03-02 | 4.821 | 407,394 | -18,982 | 0.06% | 1,964,162 |
| 2018-03-05 | 2018-03-01 | 4.849 | 426,376 | -6,571 | 0.06% | 2,067,359 |
| 2018-03-02 | 2018-02-28 | 4.876 | 432,947 | -2,920 | 0.07% | 2,111,080 |
| 2018-03-01 | 2018-02-27 | 4.931 | 435,867 | -19,713 | 0.07% | 2,149,198 |
| 2018-02-28 | 2018-02-26 | 4.849 | 455,580 | +36,505 | 0.07% | 2,208,960 |
| 2018-02-27 | 2018-02-23 | 4.931 | 419,075 | +5,110 | 0.06% | 2,066,399 |
| 2018-02-26 | 2018-02-22 | 5.040 | 413,965 | -29,933 | 0.06% | 2,086,562 |
| 2018-02-23 | 2018-02-21 | 5.232 | 443,898 | +252,613 | 0.07% | 2,322,557 |
| 2018-02-22 | 2018-02-20 | 5.177 | 191,285 | +13,872 | 0.03% | 990,359 |
| 2018-02-13 | 2018-02-09 | 5.013 | 177,413 | -730 | 0.03% | 889,378 |
| 2018-02-08 | 2018-02-06 | 4.903 | 178,143 | -10,952 | 0.03% | 873,518 |
| 2018-02-01 | 2018-01-30 | 5.013 | 189,095 | -8,761 | 0.03% | 947,940 |
| 2018-01-24 | 2018-01-22 | 5.095 | 197,856 | +3,650 | 0.03% | 1,008,120 |
| 2018-01-22 | 2018-01-18 | 5.123 | 194,206 | +6,571 | 0.03% | 994,842 |
| 2018-01-19 | 2018-01-17 | 5.205 | 187,635 | -14,602 | 0.03% | 976,601 |
| 2018-01-18 | 2018-01-16 | 5.287 | 202,237 | +8,762 | 0.03% | 1,069,222 |
| 2018-01-16 | 2018-01-12 | 5.479 | 193,475 | -2,191 | 0.03% | 1,059,997 |
| 2018-01-12 | 2018-01-10 | 5.534 | 195,666 | +34,315 | 0.03% | 1,082,721 |
| 2018-01-09 | 2018-01-05 | 5.588 | 161,351 | +9,491 | 0.02% | 901,679 |
| 2018-01-04 | 2018-01-02 | 5.725 | 151,860 | -7,301 | 0.02% | 869,440 |
| 2018-01-02 | 2017-12-28 | 5.753 | 159,161 | -18,252 | 0.02% | 915,600 |
| 2017-12-28 | 2017-12-22 | 5.753 | 177,413 | +43,805 | 0.03% | 1,020,598 |
| 2017-12-27 | 2017-12-21 | 5.753 | 133,608 | -7,301 | 0.02% | 768,602 |
| 2017-12-19 | 2017-12-15 | 5.561 | 140,909 | -3,650 | 0.02% | 783,582 |
| 2017-12-12 | 2017-12-08 | 5.534 | 144,559 | +3,650 | 0.02% | 799,920 |
| 2017-12-11 | 2017-12-07 | 5.479 | 140,909 | -7,301 | 0.02% | 772,002 |
| 2017-12-08 | 2017-12-06 | 5.424 | 148,210 | -13,141 | 0.02% | 803,883 |
| 2017-12-04 | 2017-11-30 | 5.534 | 161,351 | -8,031 | 0.02% | 892,839 |
| 2017-12-01 | 2017-11-29 | 5.451 | 169,382 | +7,301 | 0.03% | 923,358 |
| 2017-11-29 | 2017-11-27 | 5.616 | 162,081 | +11,681 | 0.02% | 910,198 |
| 2017-11-28 | 2017-11-24 | 5.613 | 150,400 | +8,031 | 0.02% | 844,205 |
| 2017-11-27 | 2017-11-23 | 5.420 | 142,369 | +628 | 0.02% | 771,706 |
| 2017-11-24 | 2017-11-22 | 5.365 | 141,741 | +4,362 | 0.02% | 760,502 |
| 2017-11-07 | 2017-11-03 | 5.641 | 137,379 | -727 | 0.02% | 774,898 |
| 2017-11-06 | 2017-11-02 | 5.723 | 138,106 | -6,542 | 0.02% | 790,398 |
| 2017-11-03 | 2017-11-01 | 5.586 | 144,648 | -72,688 | 0.02% | 807,939 |
| 2017-10-31 | 2017-10-27 | 5.475 | 217,336 | +2,908 | 0.03% | 1,190,022 |
| 2017-10-26 | 2017-10-24 | 5.641 | 214,428 | -18,172 | 0.03% | 1,209,499 |
| 2017-10-25 | 2017-10-23 | 5.668 | 232,600 | -21,806 | 0.04% | 1,318,400 |
| 2017-10-10 | 2017-10-06 | 5.998 | 254,406 | -26,168 | 0.04% | 1,525,998 |
| 2017-10-09 | 2017-10-04 | 5.998 | 280,574 | +12,357 | 0.04% | 1,682,961 |
| 2017-10-06 | 2017-10-03 | 5.971 | 268,217 | -5,088 | 0.04% | 1,601,460 |
| 2017-09-27 | 2017-09-25 | 5.531 | 273,305 | +2,181 | 0.04% | 1,511,520 |
| 2017-09-26 | 2017-09-22 | 5.558 | 271,124 | -7,269 | 0.04% | 1,506,918 |
| 2017-09-22 | 2017-09-20 | 5.558 | 278,393 | +2,180 | 0.04% | 1,547,319 |
| 2017-09-20 | 2017-09-18 | 5.613 | 276,213 | +10,904 | 0.04% | 1,550,402 |
| 2017-09-18 | 2017-09-14 | 5.641 | 265,309 | +2,180 | 0.04% | 1,496,498 |
| 2017-09-15 | 2017-09-13 | 5.696 | 263,129 | -7,995 | 0.04% | 1,498,681 |
| 2017-09-14 | 2017-09-12 | 5.696 | 271,124 | +10,176 | 0.04% | 1,544,217 |
| 2017-09-13 | 2017-09-11 | 5.789 | 260,948 | +3,634 | 0.04% | 1,510,739 |
| 2017-09-12 | 2017-09-08 | 5.817 | 257,314 | +1,724 | 0.04% | 1,496,828 |
| 2017-09-08 | 2017-09-06 | 5.679 | 255,590 | +4,332 | 0.04% | 1,451,399 |
| 2017-09-04 | 2017-08-31 | 5.845 | 251,258 | +7,942 | 0.04% | 1,468,559 |
| 2017-08-30 | 2017-08-28 | 5.623 | 243,316 | -18,050 | 0.04% | 1,368,220 |
| 2017-08-24 | 2017-08-21 | 5.679 | 261,366 | +2,166 | 0.04% | 1,484,199 |
| 2017-08-15 | 2017-08-11 | 5.817 | 259,200 | -23,826 | 0.04% | 1,507,799 |
| 2017-08-10 | 2017-08-08 | 6.177 | 283,026 | -14,441 | 0.04% | 1,748,317 |
| 2017-08-09 | 2017-08-07 | 6.122 | 297,467 | -7,942 | 0.05% | 1,821,043 |
| 2017-08-08 | 2017-08-04 | 5.817 | 305,409 | +14,441 | 0.05% | 1,776,602 |
| 2017-08-03 | 2017-08-01 | 5.596 | 290,968 | -18,051 | 0.04% | 1,628,117 |
| 2017-08-02 | 2017-07-31 | 5.651 | 309,019 | -14,440 | 0.05% | 1,746,242 |
| 2017-08-01 | 2017-07-28 | 5.651 | 323,459 | -10,830 | 0.05% | 1,827,841 |
| 2017-07-31 | 2017-07-27 | 5.706 | 334,289 | -12,274 | 0.05% | 1,907,561 |
| 2017-07-28 | 2017-07-26 | 5.734 | 346,563 | -18,772 | 0.05% | 1,987,200 |
| 2017-07-27 | 2017-07-25 | 5.873 | 365,335 | +65,702 | 0.06% | 2,145,439 |
| 2017-07-26 | 2017-07-24 | 5.817 | 299,633 | +28,159 | 0.05% | 1,743,003 |
| 2017-07-25 | 2017-07-21 | 5.623 | 271,474 | +7,942 | 0.04% | 1,526,558 |
| 2017-07-24 | 2017-07-20 | 5.596 | 263,532 | +722 | 0.04% | 1,474,599 |
| 2017-07-21 | 2017-07-19 | 5.512 | 262,810 | -36,101 | 0.04% | 1,448,719 |
| 2017-07-13 | 2017-07-11 | 5.374 | 298,911 | -7,220 | 0.05% | 1,606,322 |
| 2017-07-12 | 2017-07-10 | 5.374 | 306,131 | -7,220 | 0.05% | 1,645,122 |
| 2017-07-10 | 2017-07-06 | 5.512 | 313,351 | +1,444 | 0.05% | 1,727,322 |
| 2017-07-07 | 2017-07-05 | 5.485 | 311,907 | +9,386 | 0.05% | 1,710,722 |
| 2017-07-05 | 2017-07-03 | 5.512 | 302,521 | +7,220 | 0.05% | 1,667,622 |
| 2017-07-04 | 2017-06-30 | 5.706 | 295,301 | -72,922 | 0.05% | 1,685,083 |
| 2017-07-03 | 2017-06-29 | 5.180 | 368,223 | +46,208 | 0.06% | 1,907,399 |
| 2017-06-30 | 2017-06-28 | 4.986 | 322,015 | -32,490 | 0.05% | 1,605,601 |
| 2017-06-28 | 2017-06-26 | 4.875 | 354,505 | +119,131 | 0.05% | 1,728,320 |
| 2017-06-27 | 2017-06-23 | 4.986 | 235,374 | -43,320 | 0.04% | 1,173,600 |
| 2017-06-23 | 2017-06-21 | 4.958 | 278,694 | -10,108 | 0.04% | 1,381,878 |
| 2017-06-22 | 2017-06-20 | 4.986 | 288,802 | +53,428 | 0.04% | 1,439,998 |
| 2017-06-19 | 2017-06-15 | 4.903 | 235,374 | -61,371 | 0.04% | 1,154,040 |
| 2017-06-14 | 2017-06-12 | 4.792 | 296,745 | -20,216 | 0.05% | 1,422,062 |
| 2017-06-12 | 2017-06-08 | 4.875 | 316,961 | -43,320 | 0.05% | 1,545,281 |
| 2017-06-08 | 2017-06-06 | 4.875 | 360,281 | -46,930 | 0.05% | 1,756,480 |
| 2017-06-07 | 2017-06-05 | 4.931 | 407,211 | -722 | 0.06% | 2,007,838 |
| 2017-06-06 | 2017-06-02 | 4.903 | 407,933 | -32,491 | 0.06% | 2,000,098 |
| 2017-06-05 | 2017-06-01 | 4.986 | 440,424 | +20,216 | 0.07% | 2,196,001 |
| 2017-05-31 | 2017-05-26 | 4.820 | 420,208 | -68,590 | 0.06% | 2,025,362 |
| 2017-05-29 | 2017-05-25 | 4.848 | 488,798 | -722 | 0.07% | 2,369,499 |
| 2017-05-26 | 2017-05-24 | 4.848 | 489,520 | -9,386 | 0.07% | 2,372,999 |
| 2017-05-25 | 2017-05-23 | 4.875 | 498,906 | +51,262 | 0.08% | 2,432,319 |
| 2017-05-22 | 2017-05-18 | 4.765 | 447,644 | -36,100 | 0.07% | 2,132,801 |
| 2017-05-16 | 2017-05-12 | 4.875 | 483,744 | +6,498 | 0.07% | 2,358,399 |
| 2017-05-12 | 2017-05-10 | 4.848 | 477,246 | -2,166 | 0.07% | 2,313,500 |
| 2017-05-11 | 2017-05-09 | 4.931 | 479,412 | +21,660 | 0.07% | 2,363,840 |
| 2017-05-09 | 2017-05-05 | 4.681 | 457,752 | +18,050 | 0.07% | 2,142,920 |
| 2017-05-08 | 2017-05-04 | 4.681 | 439,702 | +14,440 | 0.07% | 2,058,421 |
| 2017-05-05 | 2017-05-02 | 4.737 | 425,262 | -3,610 | 0.06% | 2,014,382 |
| 2017-04-27 | 2017-04-25 | 4.792 | 428,872 | +7,220 | 0.07% | 2,055,242 |
| 2017-04-21 | 2017-04-19 | 4.543 | 421,652 | -722 | 0.06% | 1,915,522 |
| 2017-04-18 | 2017-04-12 | 4.737 | 422,374 | -292,412 | 0.06% | 2,000,702 |
| 2017-04-12 | 2017-04-10 | 4.709 | 714,786 | -10,830 | 0.11% | 3,366,000 |
| 2017-04-11 | 2017-04-07 | 4.654 | 725,616 | -198,552 | 0.11% | 3,376,799 |
| 2017-03-30 | 2017-03-28 | 4.404 | 924,168 | +10,830 | 0.14% | 4,070,401 |
| 2017-03-22 | 2017-03-20 | 4.543 | 913,338 | -24,548 | 0.14% | 4,149,201 |
| 2017-03-21 | 2017-03-17 | 4.598 | 937,886 | -11,552 | 0.14% | 4,312,680 |
| 2017-03-20 | 2017-03-16 | 4.626 | 949,438 | -10,830 | 0.14% | 4,392,100 |
| 2017-03-17 | 2017-03-15 | 4.543 | 960,268 | -3,610 | 0.15% | 4,362,399 |
| 2017-03-14 | 2017-03-10 | 4.543 | 963,878 | -5,054 | 0.15% | 4,378,799 |
| 2017-03-13 | 2017-03-09 | 4.487 | 968,932 | +14,440 | 0.15% | 4,348,079 |
| 2017-03-10 | 2017-03-08 | 4.681 | 954,492 | +27,436 | 0.15% | 4,468,359 |
| 2017-03-09 | 2017-03-07 | 4.737 | 927,056 | +26,714 | 0.14% | 4,391,280 |
| 2017-03-08 | 2017-03-06 | 4.709 | 900,342 | +7,220 | 0.14% | 4,239,802 |
| 2017-03-03 | 2017-03-01 | 4.709 | 893,122 | +21,661 | 0.14% | 4,205,802 |
| 2017-03-01 | 2017-02-27 | 4.737 | 871,461 | +25,270 | 0.13% | 4,127,938 |
| 2017-02-28 | 2017-02-24 | 4.765 | 846,191 | +137,181 | 0.13% | 4,031,679 |
| 2017-02-27 | 2017-02-23 | 4.792 | 709,010 | +18,050 | 0.11% | 3,397,720 |
| 2017-02-23 | 2017-02-21 | 4.737 | 690,960 | +7,220 | 0.11% | 3,272,941 |
| 2017-02-20 | 2017-02-16 | 4.709 | 683,740 | -43,320 | 0.10% | 3,219,801 |
| 2017-02-08 | 2017-02-06 | 4.709 | 727,060 | -18,050 | 0.11% | 3,423,799 |
| 2017-02-07 | 2017-02-03 | 4.765 | 745,110 | +7,220 | 0.11% | 3,550,078 |
| 2017-02-03 | 2017-02-01 | 4.875 | 737,890 | -10,830 | 0.11% | 3,597,439 |
| 2017-02-02 | 2017-01-27 | 4.958 | 748,720 | -3,610 | 0.11% | 3,712,458 |
| 2017-02-01 | 2017-01-25 | 4.903 | 752,330 | -13,719 | 0.11% | 3,688,678 |
| 2017-01-25 | 2017-01-23 | 4.931 | 766,049 | -21,660 | 0.12% | 3,777,162 |
| 2017-01-23 | 2017-01-19 | 4.958 | 787,709 | -10,830 | 0.12% | 3,905,781 |
| 2017-01-20 | 2017-01-18 | 4.958 | 798,539 | -36,100 | 0.12% | 3,959,481 |
| 2017-01-18 | 2017-01-16 | 4.958 | 834,639 | -43,320 | 0.13% | 4,138,479 |
| 2017-01-16 | 2017-01-12 | 5.042 | 877,959 | -2,889 | 0.13% | 4,426,238 |
| 2017-01-13 | 2017-01-11 | 5.069 | 880,848 | +1,445 | 0.13% | 4,465,202 |
| 2017-01-12 | 2017-01-10 | 4.986 | 879,403 | -5,055 | 0.13% | 4,384,798 |
| 2017-01-10 | 2017-01-06 | 5.036 | 884,458 | +1,444 | 0.13% | 4,454,189 |
| 2017-01-09 | 2017-01-05 | 5.120 | 883,014 | +24,030 | 0.13% | 4,520,623 |
| 2017-01-05 | 2017-01-03 | 4.980 | 858,984 | +87,696 | 0.13% | 4,278,101 |
| 2017-01-04 | 2016-12-30 | 4.730 | 771,288 | +15,813 | 0.12% | 3,648,198 |
| 2016-12-30 | 2016-12-28 | 4.535 | 755,475 | -17,970 | 0.12% | 3,426,262 |
| 2016-12-23 | 2016-12-21 | 4.563 | 773,445 | +3,594 | 0.12% | 3,529,280 |
| 2016-12-22 | 2016-12-20 | 4.535 | 769,851 | -3,594 | 0.12% | 3,491,461 |
| 2016-12-21 | 2016-12-19 | 4.563 | 773,445 | -3,594 | 0.12% | 3,529,280 |
| 2016-12-19 | 2016-12-15 | 4.535 | 777,039 | -41,691 | 0.12% | 3,524,060 |
| 2016-12-16 | 2016-12-14 | 4.647 | 818,730 | +28,752 | 0.13% | 3,804,259 |
| 2016-12-15 | 2016-12-13 | 4.674 | 789,978 | +30,191 | 0.12% | 3,692,642 |
| 2016-12-14 | 2016-12-12 | 4.507 | 759,787 | -12,939 | 0.12% | 3,424,678 |
| 2016-12-12 | 2016-12-08 | 4.563 | 772,726 | -20,846 | 0.12% | 3,526,000 |
| 2016-12-09 | 2016-12-07 | 4.424 | 793,572 | +9,345 | 0.12% | 3,510,721 |
| 2016-12-08 | 2016-12-06 | 4.229 | 784,227 | -17,971 | 0.12% | 3,316,639 |
| 2016-12-07 | 2016-12-05 | 4.201 | 802,198 | -4,312 | 0.12% | 3,370,322 |
| 2016-12-05 | 2016-12-01 | 4.229 | 806,510 | +10,782 | 0.12% | 3,410,878 |
| 2016-12-01 | 2016-11-29 | 4.174 | 795,728 | -17,971 | 0.12% | 3,320,999 |
| 2016-11-29 | 2016-11-25 | 4.201 | 813,699 | +3,595 | 0.12% | 3,418,642 |
| 2016-11-22 | 2016-11-18 | 4.313 | 810,104 | -3,595 | 0.12% | 3,493,698 |
| 2016-11-21 | 2016-11-17 | 4.340 | 813,699 | -7,188 | 0.12% | 3,531,842 |
| 2016-11-15 | 2016-11-11 | 4.201 | 820,887 | +4,313 | 0.13% | 3,448,841 |
| 2016-11-11 | 2016-11-09 | 4.034 | 816,574 | +14,376 | 0.13% | 3,294,401 |
| 2016-11-10 | 2016-11-08 | 4.146 | 802,198 | +9,345 | 0.12% | 3,325,682 |
| 2016-11-09 | 2016-11-07 | 4.340 | 792,853 | -2,156 | 0.12% | 3,441,360 |
| 2016-11-04 | 2016-11-02 | 4.174 | 795,009 | -5,751 | 0.12% | 3,317,999 |
| 2016-11-03 | 2016-11-01 | 4.285 | 800,760 | +14,376 | 0.12% | 3,431,121 |
| 2016-10-31 | 2016-10-27 | 4.062 | 786,384 | +3,594 | 0.12% | 3,194,482 |
| 2016-10-28 | 2016-10-26 | 4.146 | 782,790 | +10,783 | 0.12% | 3,245,222 |
| 2016-10-27 | 2016-10-25 | 4.174 | 772,007 | -1,438 | 0.12% | 3,221,999 |
| 2016-10-26 | 2016-10-24 | 4.201 | 773,445 | -3,594 | 0.12% | 3,249,520 |
| 2016-10-24 | 2016-10-19 | 4.174 | 777,039 | -719 | 0.12% | 3,243,000 |
| 2016-10-20 | 2016-10-18 | 4.174 | 777,758 | -28,752 | 0.12% | 3,246,001 |
| 2016-10-19 | 2016-10-17 | 4.229 | 806,510 | -84,821 | 0.12% | 3,410,878 |
| 2016-10-18 | 2016-10-14 | 4.368 | 891,331 | -14,376 | 0.14% | 3,893,602 |
| 2016-10-17 | 2016-10-13 | 4.340 | 905,707 | +7,188 | 0.14% | 3,931,201 |
| 2016-10-14 | 2016-10-12 | 4.396 | 898,519 | +510,359 | 0.14% | 3,950,001 |
| 2016-10-13 | 2016-10-11 | 4.396 | 388,160 | -30,190 | 0.06% | 1,706,400 |
| 2016-10-12 | 2016-10-07 | 4.368 | 418,350 | +17,970 | 0.06% | 1,827,479 |
| 2016-10-11 | 2016-10-06 | 4.424 | 400,380 | +4,313 | 0.06% | 1,771,260 |
| 2016-10-07 | 2016-10-05 | 4.507 | 396,067 | -30,190 | 0.06% | 1,785,240 |
| 2016-10-06 | 2016-10-04 | 4.396 | 426,257 | -719 | 0.07% | 1,873,879 |
| 2016-10-05 | 2016-10-03 | 4.424 | 426,976 | +12,939 | 0.07% | 1,888,920 |
| 2016-10-03 | 2016-09-29 | 4.480 | 414,037 | -20,127 | 0.07% | 1,854,718 |
| 2016-09-30 | 2016-09-28 | 4.535 | 434,164 | +17,251 | 0.07% | 1,969,039 |
| 2016-09-29 | 2016-09-27 | 4.285 | 416,913 | +17,971 | 0.07% | 1,786,401 |
| 2016-09-28 | 2016-09-26 | 4.257 | 398,942 | -69,725 | 0.06% | 1,698,299 |
| 2016-09-27 | 2016-09-23 | 4.452 | 468,667 | -113,573 | 0.07% | 2,086,398 |
| 2016-09-26 | 2016-09-22 | 4.702 | 582,240 | +122,917 | 0.09% | 2,737,799 |
| 2016-09-23 | 2016-09-21 | 4.674 | 459,323 | 0.07% | 2,147,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy