History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 2,164,000 | +0 | 0.11% | 3,137,800 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,164,000 | +0 | 0.11% | 3,224,360 |
| 2025-10-10 | 2025-10-08 | 1.460 | 2,164,000 | +0 | 0.11% | 3,159,440 |
| 2025-10-09 | 2025-10-06 | 1.440 | 2,164,000 | +0 | 0.11% | 3,116,160 |
| 2025-10-08 | 2025-10-03 | 1.450 | 2,164,000 | +0 | 0.11% | 3,137,800 |
| 2025-10-06 | 2025-10-02 | 1.460 | 2,164,000 | +0 | 0.11% | 3,159,440 |
| 2025-10-03 | 2025-09-30 | 1.460 | 2,164,000 | +0 | 0.11% | 3,159,440 |
| 2025-10-02 | 2025-09-29 | 1.470 | 2,164,000 | +0 | 0.11% | 3,181,080 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,164,000 | +0 | 0.11% | 3,181,080 |
| 2025-09-29 | 2025-09-25 | 1.480 | 2,164,000 | +0 | 0.11% | 3,202,720 |
| 2025-09-26 | 2025-09-24 | 1.450 | 2,164,000 | +0 | 0.11% | 3,137,800 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,164,000 | +0 | 0.11% | 3,116,160 |
| 2025-09-24 | 2025-09-22 | 1.470 | 2,164,000 | +0 | 0.11% | 3,181,080 |
| 2025-09-23 | 2025-09-19 | 1.460 | 2,164,000 | +0 | 0.11% | 3,159,440 |
| 2025-09-22 | 2025-09-18 | 1.460 | 2,164,000 | +0 | 0.11% | 3,159,440 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,164,000 | +0 | 0.11% | 3,181,080 |
| 2025-09-18 | 2025-09-16 | 1.450 | 2,164,000 | +0 | 0.11% | 3,137,800 |
| 2025-09-17 | 2025-09-15 | 1.480 | 2,164,000 | +0 | 0.11% | 3,202,720 |
| 2025-09-16 | 2025-09-12 | 1.480 | 2,164,000 | +0 | 0.11% | 3,202,720 |
| 2025-09-15 | 2025-09-11 | 1.510 | 2,164,000 | +0 | 0.11% | 3,267,640 |
| 2025-09-12 | 2025-09-10 | 1.510 | 2,164,000 | +0 | 0.11% | 3,267,640 |
| 2025-09-11 | 2025-09-09 | 1.530 | 2,164,000 | +0 | 0.11% | 3,310,920 |
| 2025-09-10 | 2025-09-08 | 1.450 | 2,164,000 | +0 | 0.11% | 3,137,800 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,164,000 | +0 | 0.11% | 3,051,240 |
| 2025-09-08 | 2025-09-04 | 1.430 | 2,164,000 | +0 | 0.11% | 3,094,520 |
| 2025-09-05 | 2025-09-03 | 1.430 | 2,164,000 | +0 | 0.11% | 3,094,520 |
| 2025-09-04 | 2025-09-02 | 1.430 | 2,164,000 | +0 | 0.11% | 3,094,520 |
| 2025-09-03 | 2025-09-01 | 1.450 | 2,164,000 | +0 | 0.11% | 3,137,800 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,164,000 | +0 | 0.11% | 3,181,080 |
| 2025-09-01 | 2025-08-28 | 1.460 | 2,164,000 | +0 | 0.11% | 3,159,440 |
| 2025-08-29 | 2025-08-27 | 1.480 | 2,164,000 | +0 | 0.11% | 3,202,720 |
| 2025-08-28 | 2025-08-26 | 1.510 | 2,164,000 | +0 | 0.11% | 3,267,640 |
| 2025-08-27 | 2025-08-25 | 1.500 | 2,164,000 | +0 | 0.11% | 3,246,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 2,164,000 | +0 | 0.11% | 3,224,360 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,164,000 | +0 | 0.11% | 3,267,640 |
| 2025-08-22 | 2025-08-20 | 1.500 | 2,164,000 | +0 | 0.11% | 3,246,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 2,164,000 | +0 | 0.11% | 3,202,720 |
| 2025-08-20 | 2025-08-18 | 1.430 | 2,164,000 | +0 | 0.11% | 3,094,520 |
| 2025-08-19 | 2025-08-15 | 1.450 | 2,164,000 | +0 | 0.11% | 3,137,800 |
| 2025-08-18 | 2025-08-14 | 1.460 | 2,164,000 | +0 | 0.11% | 3,159,440 |
| 2025-08-15 | 2025-08-13 | 1.460 | 2,164,000 | +0 | 0.11% | 3,159,440 |
| 2025-08-14 | 2025-08-12 | 1.500 | 2,164,000 | +0 | 0.11% | 3,246,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 2,164,000 | +0 | 0.11% | 3,289,280 |
| 2025-08-12 | 2025-08-08 | 1.774 | 2,164,000 | +0 | 0.11% | 3,838,104 |
| 2025-08-11 | 2025-08-07 | 1.795 | 2,164,000 | +150,824 | 0.11% | 3,884,627 |
| 2025-08-08 | 2025-08-06 | 1.784 | 2,013,176 | +0 | 0.11% | 3,592,240 |
| 2025-08-07 | 2025-08-05 | 1.763 | 2,013,176 | +0 | 0.11% | 3,548,960 |
| 2025-08-06 | 2025-08-04 | 1.795 | 2,013,176 | +0 | 0.11% | 3,613,880 |
| 2025-08-05 | 2025-08-01 | 1.763 | 2,013,176 | +0 | 0.11% | 3,548,960 |
| 2025-08-04 | 2025-07-31 | 1.795 | 2,013,176 | +0 | 0.11% | 3,613,880 |
| 2025-08-01 | 2025-07-30 | 1.817 | 2,013,176 | +0 | 0.11% | 3,657,160 |
| 2025-07-31 | 2025-07-29 | 1.806 | 2,013,176 | +0 | 0.11% | 3,635,520 |
| 2025-07-30 | 2025-07-28 | 1.763 | 2,013,176 | -27,909 | 0.11% | 3,548,960 |
| 2025-06-24 | 2025-06-20 | 1.763 | 2,041,085 | -13,024 | 0.11% | 3,598,160 |
| 2025-06-19 | 2025-06-17 | 1.752 | 2,054,109 | -39,073 | 0.11% | 3,599,040 |
| 2025-04-02 | 2025-03-31 | 1.268 | 2,093,182 | -46,515 | 0.11% | 2,655,000 |
| 2025-02-27 | 2025-02-25 | 1.301 | 2,139,697 | -46,515 | 0.11% | 2,783,000 |
| 2025-02-25 | 2025-02-21 | 1.371 | 2,186,212 | +60,728 | 0.12% | 2,997,257 |
| 2025-02-17 | 2025-02-13 | 1.316 | 2,125,484 | -45,223 | 0.12% | 2,796,500 |
| 2025-02-11 | 2025-02-07 | 1.493 | 2,170,707 | -27,134 | 0.12% | 3,240,000 |
| 2025-02-07 | 2025-02-05 | 1.360 | 2,197,841 | -81,401 | 0.12% | 2,988,900 |
| 2025-02-03 | 2025-01-24 | 1.415 | 2,279,242 | -90,447 | 0.13% | 3,225,599 |
| 2025-01-27 | 2025-01-23 | 1.216 | 2,369,689 | -18,089 | 0.13% | 2,882,001 |
| 2025-01-03 | 2024-12-31 | 1.139 | 2,387,778 | -1,809 | 0.13% | 2,719,200 |
| 2024-12-30 | 2024-12-24 | 1.095 | 2,389,587 | -18,089 | 0.13% | 2,615,580 |
| 2024-12-19 | 2024-12-17 | 1.117 | 2,407,676 | +47,032 | 0.13% | 2,688,620 |
| 2024-12-17 | 2024-12-13 | 1.017 | 2,360,644 | -9,045 | 0.13% | 2,401,200 |
| 2024-11-27 | 2024-11-25 | 0.918 | 2,369,689 | +54,268 | 0.13% | 2,174,600 |
| 2024-11-26 | 2024-11-22 | 0.907 | 2,315,421 | -9,044 | 0.13% | 2,099,200 |
| 2024-11-21 | 2024-11-19 | 0.873 | 2,324,465 | +18,089 | 0.13% | 2,030,300 |
| 2024-11-13 | 2024-11-11 | 0.829 | 2,306,376 | +18,089 | 0.13% | 1,912,500 |
| 2024-11-11 | 2024-11-07 | 0.829 | 2,288,287 | -63,312 | 0.13% | 1,897,500 |
| 2024-10-23 | 2024-10-21 | 0.685 | 2,351,599 | -18,090 | 0.13% | 1,612,000 |
| 2024-10-22 | 2024-10-18 | 0.708 | 2,369,689 | -63,312 | 0.13% | 1,676,800 |
| 2024-10-10 | 2024-10-08 | 0.697 | 2,433,001 | -180,892 | 0.13% | 1,694,700 |
| 2024-10-09 | 2024-10-07 | 0.719 | 2,613,893 | +45,223 | 0.14% | 1,878,500 |
| 2024-10-02 | 2024-09-27 | 0.663 | 2,568,670 | +180,892 | 0.14% | 1,704,000 |
| 2024-09-05 | 2024-09-03 | 0.641 | 2,387,778 | -85,019 | 0.13% | 1,531,200 |
| 2024-09-04 | 2024-09-02 | 0.709 | 2,472,797 | -5,427 | 0.14% | 1,754,002 |
| 2024-09-03 | 2024-08-30 | 0.709 | 2,478,224 | +121,880 | 0.14% | 1,757,852 |
| 2024-08-26 | 2024-08-22 | 0.674 | 2,356,344 | +17,200 | 0.14% | 1,589,200 |
| 2024-08-20 | 2024-08-16 | 0.663 | 2,339,144 | +13,759 | 0.14% | 1,550,400 |
| 2024-08-13 | 2024-08-09 | 0.686 | 2,325,385 | +85,998 | 0.14% | 1,595,360 |
| 2024-07-16 | 2024-07-12 | 0.733 | 2,239,387 | +27,520 | 0.13% | 1,640,520 |
| 2024-07-03 | 2024-06-28 | 0.756 | 2,211,867 | +27,519 | 0.13% | 1,671,800 |
| 2024-04-08 | 2024-04-03 | 0.674 | 2,184,348 | -17,200 | 0.13% | 1,473,200 |
| 2024-03-28 | 2024-03-26 | 0.686 | 2,201,548 | +17,200 | 0.13% | 1,510,400 |
| 2024-03-12 | 2024-03-08 | 0.698 | 2,184,348 | +85,998 | 0.13% | 1,524,000 |
| 2024-03-07 | 2024-03-05 | 0.698 | 2,098,350 | -171,996 | 0.12% | 1,464,000 |
| 2024-02-20 | 2024-02-16 | 0.698 | 2,270,346 | -17,200 | 0.14% | 1,584,000 |
| 2023-12-18 | 2023-12-14 | 0.762 | 2,287,546 | +89,358 | 0.14% | 1,743,922 |
| 2023-12-05 | 2023-12-01 | 0.799 | 2,198,188 | +82,638 | 0.14% | 1,755,600 |
| 2023-11-29 | 2023-11-27 | 0.787 | 2,115,550 | +16,528 | 0.13% | 1,664,000 |
| 2023-11-28 | 2023-11-24 | 0.799 | 2,099,022 | -16,528 | 0.13% | 1,676,400 |
| 2023-09-27 | 2023-09-25 | 0.799 | 2,115,550 | -33,055 | 0.13% | 1,689,600 |
| 2023-09-11 | 2023-09-06 | 0.835 | 2,148,605 | +16,528 | 0.13% | 1,794,000 |
| 2023-09-05 | 2023-08-31 | 0.835 | 2,132,077 | -16,528 | 0.13% | 1,780,200 |
| 2023-08-30 | 2023-08-28 | 0.787 | 2,148,605 | +16,528 | 0.13% | 1,690,000 |
| 2023-08-28 | 2023-08-24 | 0.847 | 2,132,077 | -16,528 | 0.13% | 1,806,000 |
| 2023-08-17 | 2023-08-15 | 0.799 | 2,148,605 | +33,055 | 0.13% | 1,716,000 |
| 2023-08-16 | 2023-08-14 | 1.702 | 2,115,550 | -16,527 | 0.13% | 3,601,558 |
| 2023-08-15 | 2023-08-11 | 1.702 | 2,132,077 | +662,054 | 0.13% | 3,629,694 |
| 2023-06-30 | 2023-06-28 | 1.755 | 1,470,023 | +11,395 | 0.13% | 2,579,999 |
| 2023-06-13 | 2023-06-09 | 1.738 | 1,458,628 | -22,791 | 0.13% | 2,534,400 |
| 2023-03-31 | 2023-03-29 | 1.632 | 1,481,419 | -11,396 | 0.13% | 2,418,000 |
| 2023-03-03 | 2023-03-01 | 1.720 | 1,492,815 | -7,976 | 0.14% | 2,567,601 |
| 2023-03-02 | 2023-02-28 | 1.755 | 1,500,791 | -3,419 | 0.14% | 2,633,999 |
| 2023-02-24 | 2023-02-22 | 1.597 | 1,504,210 | -11,396 | 0.14% | 2,402,400 |
| 2023-02-17 | 2023-02-15 | 1.667 | 1,515,606 | -17,093 | 0.14% | 2,527,001 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,532,699 | +11,396 | 0.14% | 2,716,900 |
| 2023-02-02 | 2023-01-31 | 1.860 | 1,521,303 | -14,815 | 0.14% | 2,830,199 |
| 2023-01-30 | 2023-01-26 | 1.773 | 1,536,118 | +11,396 | 0.14% | 2,722,961 |
| 2023-01-27 | 2023-01-20 | 1.790 | 1,524,722 | -11,396 | 0.14% | 2,729,520 |
| 2023-01-18 | 2023-01-16 | 1.808 | 1,536,118 | +11,396 | 0.14% | 2,776,881 |
| 2023-01-17 | 2023-01-13 | 1.860 | 1,524,722 | +5,698 | 0.14% | 2,836,560 |
| 2023-01-16 | 2023-01-12 | 1.878 | 1,519,024 | +17,093 | 0.14% | 2,852,620 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,501,931 | -11,395 | 0.14% | 2,530,560 |
| 2022-12-30 | 2022-12-28 | 1.544 | 1,513,326 | -20,512 | 0.14% | 2,337,279 |
| 2022-12-23 | 2022-12-21 | 1.492 | 1,533,838 | -25,071 | 0.14% | 2,288,199 |
| 2022-12-22 | 2022-12-20 | 1.580 | 1,558,909 | -11,395 | 0.14% | 2,462,401 |
| 2022-12-15 | 2022-12-13 | 1.457 | 1,570,304 | +56,978 | 0.14% | 2,287,480 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,513,326 | +60,295 | 0.14% | 2,415,938 |
| 2022-12-01 | 2022-11-29 | 1.578 | 1,453,031 | -11,024 | 0.14% | 2,293,320 |
| 2022-11-16 | 2022-11-14 | 1.506 | 1,464,055 | -55,123 | 0.14% | 2,204,479 |
| 2022-10-28 | 2022-10-26 | 1.542 | 1,519,178 | +11,025 | 0.14% | 2,342,600 |
| 2022-10-21 | 2022-10-19 | 1.524 | 1,508,153 | -8,820 | 0.14% | 2,298,239 |
| 2022-10-19 | 2022-10-17 | 1.506 | 1,516,973 | -2,205 | 0.14% | 2,284,160 |
| 2022-10-18 | 2022-10-14 | 1.451 | 1,519,178 | +11,025 | 0.14% | 2,204,800 |
| 2022-10-14 | 2022-10-12 | 1.451 | 1,508,153 | -11,025 | 0.14% | 2,188,799 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,519,178 | +58,023 | 0.14% | 2,417,950 |
| 2022-09-27 | 2022-09-23 | 1.648 | 1,461,155 | -10,681 | 0.14% | 2,407,680 |
| 2022-09-26 | 2022-09-22 | 1.573 | 1,471,836 | +10,681 | 0.14% | 2,315,040 |
| 2022-09-01 | 2022-08-30 | 1.685 | 1,461,155 | -21,362 | 0.14% | 2,462,400 |
| 2022-08-31 | 2022-08-29 | 1.629 | 1,482,517 | -104,673 | 0.14% | 2,415,120 |
| 2022-08-19 | 2022-08-17 | 1.573 | 1,587,190 | -174,100 | 0.15% | 2,496,479 |
| 2022-08-16 | 2022-08-12 | 1.517 | 1,761,290 | -53,405 | 0.17% | 2,671,380 |
| 2022-08-15 | 2022-08-11 | 1.479 | 1,814,695 | -16,021 | 0.18% | 2,684,420 |
| 2022-08-12 | 2022-08-10 | 1.404 | 1,830,716 | -53,405 | 0.18% | 2,571,000 |
| 2022-07-15 | 2022-07-13 | 1.367 | 1,884,121 | +53,405 | 0.18% | 2,575,440 |
| 2022-07-13 | 2022-07-11 | 1.404 | 1,830,716 | +16,021 | 0.18% | 2,571,000 |
| 2022-07-12 | 2022-07-08 | 1.535 | 1,814,695 | -5,340 | 0.18% | 2,786,360 |
| 2022-05-27 | 2022-05-25 | 1.142 | 1,820,035 | +1,068 | 0.18% | 2,078,880 |
| 2022-04-14 | 2022-04-12 | 1.329 | 1,818,967 | -10,681 | 0.18% | 2,418,260 |
| 2022-04-01 | 2022-03-30 | 1.255 | 1,829,648 | +5,340 | 0.18% | 2,295,420 |
| 2022-03-25 | 2022-03-23 | 1.311 | 1,824,308 | +10,681 | 0.18% | 2,391,200 |
| 2022-03-17 | 2022-03-15 | 1.386 | 1,813,627 | -42,724 | 0.18% | 2,513,040 |
| 2022-03-07 | 2022-03-03 | 1.498 | 1,856,351 | +53,405 | 0.18% | 2,780,801 |
| 2022-03-04 | 2022-03-02 | 1.535 | 1,802,946 | -5,340 | 0.17% | 2,768,320 |
| 2022-02-25 | 2022-02-23 | 1.648 | 1,808,286 | +42,723 | 0.18% | 2,979,679 |
| 2022-02-22 | 2022-02-18 | 1.610 | 1,765,563 | -144,192 | 0.17% | 2,843,161 |
| 2022-02-14 | 2022-02-10 | 1.461 | 1,909,755 | +48,064 | 0.18% | 2,789,279 |
| 2022-02-11 | 2022-02-09 | 1.517 | 1,861,691 | -154,874 | 0.18% | 2,823,660 |
| 2022-02-10 | 2022-02-08 | 1.348 | 2,016,565 | -10,681 | 0.20% | 2,718,720 |
| 2022-02-08 | 2022-02-04 | 1.292 | 2,027,246 | -1,068 | 0.20% | 2,619,240 |
| 2022-01-27 | 2022-01-25 | 1.273 | 2,028,314 | +10,681 | 0.20% | 2,582,640 |
| 2022-01-26 | 2022-01-24 | 1.311 | 2,017,633 | -10,681 | 0.20% | 2,644,600 |
| 2022-01-07 | 2022-01-05 | 1.273 | 2,028,314 | +10,681 | 0.20% | 2,582,640 |
| 2022-01-06 | 2022-01-04 | 1.311 | 2,017,633 | +69,426 | 0.20% | 2,644,600 |
| 2022-01-05 | 2022-01-03 | 1.348 | 1,948,207 | -21,362 | 0.19% | 2,626,560 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,969,569 | +48,235 | 0.19% | 1,928,099 |
| 2021-11-12 | 2021-11-10 | 1.037 | 1,921,334 | -15,630 | 0.19% | 1,991,520 |
| 2021-11-01 | 2021-10-28 | 1.113 | 1,936,964 | +26,049 | 0.19% | 2,156,440 |
| 2021-10-08 | 2021-10-06 | 1.190 | 1,910,915 | +52,097 | 0.19% | 2,274,160 |
| 2021-10-06 | 2021-10-04 | 1.258 | 1,858,818 | +5,210 | 0.18% | 2,338,324 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,853,608 | +43,443 | 0.18% | 2,368,204 |
| 2021-09-16 | 2021-09-14 | 1.356 | 1,810,165 | +10,176 | 0.18% | 2,455,021 |
| 2021-09-15 | 2021-09-13 | 1.415 | 1,799,989 | -10,176 | 0.18% | 2,547,359 |
| 2021-09-14 | 2021-09-10 | 1.238 | 1,810,165 | +37,649 | 0.18% | 2,241,541 |
| 2021-08-09 | 2021-08-05 | 1.258 | 1,772,516 | -10,176 | 0.18% | 2,229,760 |
| 2021-08-03 | 2021-07-30 | 1.238 | 1,782,692 | -30,525 | 0.18% | 2,207,521 |
| 2021-07-12 | 2021-07-08 | 1.396 | 1,813,217 | -22,385 | 0.18% | 2,530,440 |
| 2021-06-15 | 2021-06-10 | 1.513 | 1,835,602 | +50,875 | 0.19% | 2,778,159 |
| 2021-05-10 | 2021-05-06 | 1.513 | 1,784,727 | +45,789 | 0.18% | 2,701,161 |
| 2021-04-30 | 2021-04-28 | 1.572 | 1,738,938 | +5,087 | 0.18% | 2,734,400 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,733,851 | +53,929 | 0.18% | 2,726,400 |
| 2021-04-23 | 2021-04-21 | 1.828 | 1,679,922 | +25,438 | 0.17% | 3,070,860 |
| 2021-03-26 | 2021-03-24 | 1.926 | 1,654,484 | +22,385 | 0.17% | 3,186,959 |
| 2021-03-23 | 2021-03-19 | 1.966 | 1,632,099 | +61,051 | 0.17% | 3,208,000 |
| 2021-03-18 | 2021-03-16 | 1.985 | 1,571,048 | -35,613 | 0.16% | 3,118,880 |
| 2021-03-12 | 2021-03-10 | 2.025 | 1,606,661 | -20,350 | 0.16% | 3,252,740 |
| 2021-03-08 | 2021-03-04 | 2.064 | 1,627,011 | +10,175 | 0.17% | 3,357,899 |
| 2021-03-05 | 2021-03-03 | 2.123 | 1,616,836 | -15,263 | 0.16% | 3,432,240 |
| 2021-03-01 | 2021-02-25 | 2.241 | 1,632,099 | +25,438 | 0.17% | 3,657,120 |
| 2021-02-26 | 2021-02-24 | 2.221 | 1,606,661 | +40,701 | 0.16% | 3,568,540 |
| 2021-02-25 | 2021-02-23 | 2.260 | 1,565,960 | +15,263 | 0.16% | 3,539,700 |
| 2021-02-24 | 2021-02-22 | 2.319 | 1,550,697 | -25,438 | 0.16% | 3,596,639 |
| 2021-02-23 | 2021-02-19 | 2.359 | 1,576,135 | +55,963 | 0.16% | 3,717,599 |
| 2021-02-22 | 2021-02-18 | 2.418 | 1,520,172 | +218,766 | 0.15% | 3,675,240 |
| 2021-02-19 | 2021-02-17 | 2.260 | 1,301,406 | +68,174 | 0.13% | 2,941,701 |
| 2021-02-18 | 2021-02-16 | 2.182 | 1,233,232 | -35,613 | 0.13% | 2,690,640 |
| 2021-02-17 | 2021-02-11 | 2.123 | 1,268,845 | +10,175 | 0.13% | 2,693,520 |
| 2021-02-16 | 2021-02-09 | 2.123 | 1,258,670 | +101,752 | 0.13% | 2,671,920 |
| 2021-02-10 | 2021-02-08 | 2.084 | 1,156,918 | +437,533 | 0.12% | 2,410,440 |
| 2021-02-09 | 2021-02-05 | 2.025 | 719,385 | +20,350 | 0.07% | 1,456,420 |
| 2021-01-29 | 2021-01-27 | 2.201 | 699,035 | +16,280 | 0.07% | 1,538,880 |
| 2021-01-28 | 2021-01-26 | 3.152 | 682,755 | -30,525 | 0.07% | 2,152,081 |
| 2021-01-27 | 2021-01-25 | 3.077 | 713,280 | +184,825 | 0.07% | 2,194,767 |
| 2021-01-26 | 2021-01-22 | 3.127 | 528,455 | -2,399 | 0.07% | 1,652,499 |
| 2021-01-25 | 2021-01-21 | 3.102 | 530,854 | -7,994 | 0.07% | 1,646,721 |
| 2021-01-21 | 2021-01-19 | 2.902 | 538,848 | -1,599 | 0.07% | 1,563,679 |
| 2021-01-20 | 2021-01-18 | 2.852 | 540,447 | +7,994 | 0.07% | 1,541,279 |
| 2021-01-08 | 2021-01-06 | 2.827 | 532,453 | +7,995 | 0.07% | 1,505,161 |
| 2020-12-18 | 2020-12-16 | 2.997 | 524,458 | +15,190 | 0.07% | 1,571,847 |
| 2020-12-17 | 2020-12-15 | 3.098 | 509,268 | +3,424 | 0.07% | 1,577,627 |
| 2020-12-16 | 2020-12-14 | 3.224 | 505,844 | +4,765 | 0.07% | 1,630,720 |
| 2020-12-15 | 2020-12-11 | 3.022 | 501,079 | -7,942 | 0.07% | 1,514,399 |
| 2020-12-02 | 2020-11-30 | 2.871 | 509,021 | +7,942 | 0.07% | 1,461,481 |
| 2020-12-01 | 2020-11-27 | 2.947 | 501,079 | -7,942 | 0.07% | 1,476,539 |
| 2020-10-08 | 2020-10-06 | 2.947 | 509,021 | -3,176 | 0.07% | 1,499,941 |
| 2020-10-06 | 2020-09-30 | 2.922 | 512,197 | -14,294 | 0.07% | 1,496,400 |
| 2020-09-30 | 2020-09-28 | 2.871 | 526,491 | +3,177 | 0.07% | 1,511,641 |
| 2020-09-28 | 2020-09-24 | 3.061 | 523,314 | +23,029 | 0.07% | 1,602,076 |
| 2020-09-25 | 2020-09-23 | 2.933 | 500,285 | +10,510 | 0.07% | 1,467,223 |
| 2020-09-16 | 2020-09-14 | 2.907 | 489,775 | +7,774 | 0.07% | 1,423,799 |
| 2020-09-15 | 2020-09-11 | 3.010 | 482,001 | +1,555 | 0.06% | 1,450,800 |
| 2020-08-06 | 2020-08-04 | 2.881 | 480,446 | +777 | 0.06% | 1,384,320 |
| 2020-07-14 | 2020-07-10 | 3.164 | 479,669 | -7,774 | 0.06% | 1,517,821 |
| 2020-07-13 | 2020-07-09 | 3.164 | 487,443 | +7,774 | 0.06% | 1,542,420 |
| 2020-05-25 | 2020-05-21 | 3.576 | 479,669 | +3,887 | 0.06% | 1,715,261 |
| 2020-05-22 | 2020-05-20 | 3.653 | 475,782 | +3,887 | 0.06% | 1,738,081 |
| 2020-05-19 | 2020-05-15 | 3.782 | 471,895 | +1,555 | 0.06% | 1,784,582 |
| 2020-05-14 | 2020-05-12 | 3.833 | 470,340 | +6,220 | 0.06% | 1,802,901 |
| 2020-04-16 | 2020-04-14 | 3.653 | 464,120 | -2,333 | 0.06% | 1,695,479 |
| 2020-04-08 | 2020-04-06 | 3.550 | 466,453 | -5,442 | 0.06% | 1,656,002 |
| 2020-04-06 | 2020-04-02 | 3.576 | 471,895 | +7,775 | 0.06% | 1,687,462 |
| 2020-04-02 | 2020-03-31 | 3.627 | 464,120 | -7,775 | 0.06% | 1,683,539 |
| 2020-04-01 | 2020-03-30 | 3.524 | 471,895 | +7,775 | 0.06% | 1,663,182 |
| 2020-03-31 | 2020-03-27 | 3.602 | 464,120 | -7,775 | 0.06% | 1,671,599 |
| 2020-03-26 | 2020-03-24 | 3.576 | 471,895 | +7,775 | 0.06% | 1,687,462 |
| 2020-03-24 | 2020-03-20 | 3.627 | 464,120 | -7,775 | 0.06% | 1,683,539 |
| 2020-03-23 | 2020-03-19 | 3.524 | 471,895 | +7,775 | 0.06% | 1,663,182 |
| 2020-03-20 | 2020-03-18 | 3.550 | 464,120 | -7,775 | 0.06% | 1,647,719 |
| 2020-03-16 | 2020-03-12 | 3.988 | 471,895 | +7,775 | 0.06% | 1,881,702 |
| 2020-03-09 | 2020-03-05 | 4.116 | 464,120 | -7,775 | 0.06% | 1,910,399 |
| 2020-03-06 | 2020-03-04 | 4.116 | 471,895 | +7,775 | 0.06% | 1,942,402 |
| 2020-03-04 | 2020-03-02 | 4.168 | 464,120 | -15,549 | 0.06% | 1,934,279 |
| 2020-03-03 | 2020-02-28 | 4.116 | 479,669 | +7,774 | 0.06% | 1,974,401 |
| 2020-02-21 | 2020-02-19 | 4.373 | 471,895 | -7,774 | 0.06% | 2,063,802 |
| 2020-02-19 | 2020-02-17 | 4.554 | 479,669 | -1,555 | 0.06% | 2,184,181 |
| 2020-02-14 | 2020-02-12 | 4.605 | 481,224 | +7,775 | 0.06% | 2,216,022 |
| 2020-02-13 | 2020-02-11 | 4.759 | 473,449 | -778 | 0.06% | 2,253,298 |
| 2020-02-12 | 2020-02-10 | 4.554 | 474,227 | -22,545 | 0.06% | 2,159,401 |
| 2020-02-11 | 2020-02-07 | 4.322 | 496,772 | +7,774 | 0.06% | 2,147,040 |
| 2020-02-10 | 2020-02-06 | 4.296 | 488,998 | -23,322 | 0.06% | 2,100,861 |
| 2020-02-07 | 2020-02-05 | 4.245 | 512,320 | +6,219 | 0.07% | 2,174,698 |
| 2020-01-20 | 2020-01-16 | 4.296 | 506,101 | -7,774 | 0.07% | 2,174,340 |
| 2020-01-13 | 2020-01-09 | 4.245 | 513,875 | +5,442 | 0.07% | 2,181,299 |
| 2020-01-10 | 2020-01-08 | 4.245 | 508,433 | +2,332 | 0.07% | 2,158,199 |
| 2020-01-09 | 2020-01-07 | 4.322 | 506,101 | +7,774 | 0.07% | 2,187,360 |
| 2020-01-08 | 2020-01-06 | 4.373 | 498,327 | -9,329 | 0.06% | 2,179,401 |
| 2020-01-07 | 2020-01-03 | 4.399 | 507,656 | +15,549 | 0.07% | 2,233,261 |
| 2020-01-03 | 2019-12-31 | 4.425 | 492,107 | -11,662 | 0.06% | 2,177,518 |
| 2020-01-02 | 2019-12-27 | 4.322 | 503,769 | +11,662 | 0.06% | 2,177,281 |
| 2019-12-27 | 2019-12-20 | 4.116 | 492,107 | -7,775 | 0.06% | 2,025,598 |
| 2019-12-23 | 2019-12-19 | 4.039 | 499,882 | +7,775 | 0.06% | 2,019,021 |
| 2019-12-20 | 2019-12-18 | 3.988 | 492,107 | -7,775 | 0.06% | 1,962,298 |
| 2019-12-18 | 2019-12-16 | 3.859 | 499,882 | -23,322 | 0.06% | 1,929,001 |
| 2019-12-16 | 2019-12-12 | 3.756 | 523,204 | -7,774 | 0.07% | 1,965,159 |
| 2019-12-13 | 2019-12-11 | 3.679 | 530,978 | -8,552 | 0.07% | 1,953,378 |
| 2019-12-12 | 2019-12-10 | 3.627 | 539,530 | -19,436 | 0.07% | 1,957,080 |
| 2019-12-11 | 2019-12-09 | 3.550 | 558,966 | -7,774 | 0.07% | 1,984,441 |
| 2019-12-09 | 2019-12-05 | 3.525 | 566,740 | +7,774 | 0.07% | 1,997,899 |
| 2019-12-06 | 2019-12-04 | 3.525 | 558,966 | +622 | 0.07% | 1,970,494 |
| 2019-12-03 | 2019-11-29 | 3.369 | 558,344 | +8,425 | 0.07% | 1,880,821 |
| 2019-12-02 | 2019-11-28 | 3.316 | 549,919 | +7,659 | 0.07% | 1,823,721 |
| 2019-11-29 | 2019-11-27 | 3.577 | 542,260 | +22,977 | 0.07% | 1,939,921 |
| 2019-11-27 | 2019-11-25 | 3.839 | 519,283 | +7,659 | 0.07% | 1,993,321 |
| 2019-11-26 | 2019-11-22 | 3.917 | 511,624 | +3,830 | 0.07% | 2,004,002 |
| 2019-11-25 | 2019-11-21 | 3.891 | 507,794 | +7,659 | 0.07% | 1,975,740 |
| 2019-11-22 | 2019-11-20 | 3.995 | 500,135 | -7,659 | 0.06% | 1,998,180 |
| 2019-11-21 | 2019-11-19 | 3.917 | 507,794 | -11,489 | 0.07% | 1,989,000 |
| 2019-11-20 | 2019-11-18 | 3.760 | 519,283 | +7,659 | 0.07% | 1,952,641 |
| 2019-11-18 | 2019-11-14 | 3.734 | 511,624 | -15,318 | 0.07% | 1,910,482 |
| 2019-11-15 | 2019-11-13 | 3.604 | 526,942 | +7,659 | 0.07% | 1,898,881 |
| 2019-11-06 | 2019-11-04 | 3.316 | 519,283 | -38,295 | 0.07% | 1,722,121 |
| 2019-11-05 | 2019-11-01 | 3.134 | 557,578 | +11,489 | 0.07% | 1,747,201 |
| 2019-11-04 | 2019-10-31 | 3.081 | 546,089 | -3,830 | 0.07% | 1,682,679 |
| 2019-10-31 | 2019-10-29 | 3.107 | 549,919 | +3,830 | 0.07% | 1,708,841 |
| 2019-10-28 | 2019-10-24 | 3.134 | 546,089 | +7,659 | 0.07% | 1,711,199 |
| 2019-10-25 | 2019-10-23 | 3.134 | 538,430 | -7,659 | 0.07% | 1,687,199 |
| 2019-10-24 | 2019-10-22 | 3.160 | 546,089 | +7,659 | 0.07% | 1,725,459 |
| 2019-08-30 | 2019-08-28 | 3.422 | 538,430 | +12,521 | 0.07% | 1,842,529 |
| 2019-08-21 | 2019-08-19 | 3.315 | 525,909 | +7,481 | 0.07% | 1,743,441 |
| 2019-07-23 | 2019-07-19 | 3.983 | 518,428 | +7,481 | 0.07% | 2,065,141 |
| 2019-07-17 | 2019-07-15 | 4.064 | 510,947 | +7,481 | 0.07% | 2,076,321 |
| 2019-05-17 | 2019-05-15 | 4.117 | 503,466 | -8,229 | 0.07% | 2,072,841 |
| 2019-05-14 | 2019-05-09 | 4.117 | 511,695 | +8,229 | 0.07% | 2,106,721 |
| 2019-05-08 | 2019-05-06 | 4.224 | 503,466 | -18,702 | 0.07% | 2,126,681 |
| 2019-04-10 | 2019-04-08 | 4.224 | 522,168 | +14,962 | 0.07% | 2,205,679 |
| 2019-04-08 | 2019-04-03 | 4.278 | 507,206 | +3,740 | 0.07% | 2,169,599 |
| 2019-03-28 | 2019-03-26 | 4.224 | 503,466 | -16,458 | 0.07% | 2,126,681 |
| 2019-03-27 | 2019-03-25 | 4.224 | 519,924 | +11,222 | 0.07% | 2,196,201 |
| 2019-01-30 | 2019-01-28 | 4.224 | 508,702 | -2,245 | 0.07% | 2,148,798 |
| 2019-01-16 | 2019-01-14 | 4.144 | 510,947 | -1,496 | 0.07% | 2,117,301 |
| 2019-01-08 | 2019-01-04 | 4.171 | 512,443 | +7,481 | 0.07% | 2,137,200 |
| 2019-01-07 | 2019-01-03 | 4.224 | 504,962 | +10,473 | 0.07% | 2,133,000 |
| 2019-01-03 | 2018-12-31 | 4.625 | 494,489 | -3,740 | 0.07% | 2,287,061 |
| 2018-12-05 | 2018-12-03 | 4.451 | 498,229 | +4,448 | 0.07% | 2,217,599 |
| 2018-11-13 | 2018-11-09 | 4.208 | 493,781 | +4,449 | 0.07% | 2,077,921 |
| 2018-11-05 | 2018-11-01 | 4.343 | 489,332 | -1,483 | 0.07% | 2,125,199 |
| 2018-10-25 | 2018-10-23 | 4.289 | 490,815 | -3,707 | 0.07% | 2,105,160 |
| 2018-10-24 | 2018-10-22 | 4.424 | 494,522 | +3,707 | 0.07% | 2,187,759 |
| 2018-10-16 | 2018-10-12 | 4.424 | 490,815 | +1,483 | 0.07% | 2,171,360 |
| 2018-10-15 | 2018-10-11 | 4.343 | 489,332 | +7,414 | 0.07% | 2,125,199 |
| 2018-10-11 | 2018-10-09 | 4.640 | 481,918 | -3,707 | 0.06% | 2,235,999 |
| 2018-10-09 | 2018-10-05 | 4.667 | 485,625 | +15,569 | 0.06% | 2,266,299 |
| 2018-10-05 | 2018-10-03 | 4.748 | 470,056 | +7,415 | 0.06% | 2,231,682 |
| 2018-09-20 | 2018-09-18 | 4.910 | 462,641 | -742 | 0.06% | 2,271,358 |
| 2018-09-14 | 2018-09-12 | 5.098 | 463,383 | -3,707 | 0.06% | 2,362,501 |
| 2018-09-12 | 2018-09-10 | 5.205 | 467,090 | +7,129 | 0.06% | 2,431,107 |
| 2018-09-07 | 2018-09-05 | 5.205 | 459,961 | +3,651 | 0.06% | 2,394,002 |
| 2018-08-22 | 2018-08-20 | 5.287 | 456,310 | +3,650 | 0.07% | 2,412,499 |
| 2018-08-21 | 2018-08-17 | 5.260 | 452,660 | +3,651 | 0.07% | 2,380,802 |
| 2018-08-20 | 2018-08-16 | 5.397 | 449,009 | +3,650 | 0.07% | 2,423,099 |
| 2018-08-14 | 2018-08-10 | 5.013 | 445,359 | -7,301 | 0.07% | 2,232,602 |
| 2018-08-13 | 2018-08-09 | 4.958 | 452,660 | +7,301 | 0.07% | 2,244,402 |
| 2018-07-27 | 2018-07-25 | 4.931 | 445,359 | -6,571 | 0.07% | 2,196,002 |
| 2018-07-24 | 2018-07-20 | 4.903 | 451,930 | -730 | 0.07% | 2,216,022 |
| 2018-07-06 | 2018-07-04 | 4.766 | 452,660 | +3,651 | 0.07% | 2,157,602 |
| 2018-07-05 | 2018-07-03 | 4.931 | 449,009 | +7,301 | 0.07% | 2,213,999 |
| 2018-06-29 | 2018-06-27 | 4.903 | 441,708 | +7,301 | 0.07% | 2,165,899 |
| 2018-06-21 | 2018-06-19 | 5.342 | 434,407 | -14,602 | 0.07% | 2,320,499 |
| 2018-06-19 | 2018-06-14 | 5.807 | 449,009 | +13,142 | 0.07% | 2,607,599 |
| 2018-06-12 | 2018-06-08 | 5.561 | 435,867 | +10,951 | 0.07% | 2,423,818 |
| 2018-06-01 | 2018-05-30 | 5.369 | 424,916 | +7,301 | 0.06% | 2,281,440 |
| 2018-05-23 | 2018-05-18 | 5.314 | 417,615 | -3,651 | 0.06% | 2,219,360 |
| 2018-05-14 | 2018-05-10 | 5.177 | 421,266 | +3,651 | 0.06% | 2,181,063 |
| 2018-04-24 | 2018-04-20 | 5.095 | 417,615 | +3,650 | 0.06% | 2,127,840 |
| 2018-04-20 | 2018-04-18 | 5.040 | 413,965 | -2,190 | 0.06% | 2,086,562 |
| 2018-04-16 | 2018-04-12 | 5.369 | 416,155 | -18,252 | 0.06% | 2,234,401 |
| 2018-04-12 | 2018-04-10 | 5.287 | 434,407 | -3,651 | 0.07% | 2,296,699 |
| 2018-04-11 | 2018-04-09 | 5.123 | 438,058 | -730 | 0.07% | 2,244,001 |
| 2018-04-09 | 2018-04-04 | 5.150 | 438,788 | -7,301 | 0.07% | 2,259,761 |
| 2018-04-06 | 2018-04-03 | 4.931 | 446,089 | +7,301 | 0.07% | 2,199,601 |
| 2018-04-03 | 2018-03-28 | 4.986 | 438,788 | -10,951 | 0.07% | 2,187,641 |
| 2018-03-23 | 2018-03-21 | 5.342 | 449,739 | -16,062 | 0.07% | 2,402,399 |
| 2018-03-22 | 2018-03-20 | 5.369 | 465,801 | +1,460 | 0.07% | 2,500,958 |
| 2018-03-19 | 2018-03-15 | 5.232 | 464,341 | -7,301 | 0.07% | 2,429,519 |
| 2018-03-15 | 2018-03-13 | 5.314 | 471,642 | -3,651 | 0.07% | 2,506,479 |
| 2018-03-14 | 2018-03-12 | 5.232 | 475,293 | +10,952 | 0.07% | 2,486,822 |
| 2018-03-12 | 2018-03-08 | 4.849 | 464,341 | +3,650 | 0.07% | 2,251,439 |
| 2018-03-07 | 2018-03-05 | 4.876 | 460,691 | -7,301 | 0.07% | 2,246,361 |
| 2018-02-28 | 2018-02-26 | 4.849 | 467,992 | +3,651 | 0.07% | 2,269,142 |
| 2018-02-27 | 2018-02-23 | 4.931 | 464,341 | +7,301 | 0.07% | 2,289,599 |
| 2018-02-26 | 2018-02-22 | 5.040 | 457,040 | +3,650 | 0.07% | 2,303,679 |
| 2018-02-23 | 2018-02-21 | 5.232 | 453,390 | -12,411 | 0.07% | 2,372,221 |
| 2018-02-22 | 2018-02-20 | 5.177 | 465,801 | +18,252 | 0.07% | 2,411,638 |
| 2018-02-13 | 2018-02-09 | 5.013 | 447,549 | -2,190 | 0.07% | 2,243,580 |
| 2018-02-12 | 2018-02-08 | 5.068 | 449,739 | -14,602 | 0.07% | 2,279,199 |
| 2018-01-26 | 2018-01-24 | 4.958 | 464,341 | +3,650 | 0.07% | 2,302,319 |
| 2018-01-24 | 2018-01-22 | 5.095 | 460,691 | +21,903 | 0.07% | 2,347,322 |
| 2018-01-23 | 2018-01-19 | 5.150 | 438,788 | -3,650 | 0.07% | 2,259,761 |
| 2018-01-18 | 2018-01-16 | 5.287 | 442,438 | +7,301 | 0.07% | 2,339,158 |
| 2018-01-15 | 2018-01-11 | 5.479 | 435,137 | -730 | 0.07% | 2,383,998 |
| 2018-01-11 | 2018-01-09 | 5.424 | 435,867 | +4,380 | 0.07% | 2,364,118 |
| 2018-01-10 | 2018-01-08 | 5.561 | 431,487 | +6,571 | 0.07% | 2,399,461 |
| 2018-01-09 | 2018-01-05 | 5.588 | 424,916 | +730 | 0.06% | 2,374,560 |
| 2018-01-05 | 2018-01-03 | 5.670 | 424,186 | +2,190 | 0.06% | 2,405,341 |
| 2018-01-04 | 2018-01-02 | 5.725 | 421,996 | +8,762 | 0.06% | 2,416,042 |
| 2018-01-02 | 2017-12-28 | 5.753 | 413,234 | -3,651 | 0.06% | 2,377,197 |
| 2017-12-29 | 2017-12-27 | 5.698 | 416,885 | +18,252 | 0.06% | 2,375,360 |
| 2017-12-28 | 2017-12-22 | 5.753 | 398,633 | +18,253 | 0.06% | 2,293,203 |
| 2017-12-27 | 2017-12-21 | 5.753 | 380,380 | -14,602 | 0.06% | 2,188,199 |
| 2017-12-01 | 2017-11-29 | 5.451 | 394,982 | +182,524 | 0.06% | 2,153,180 |
| 2017-11-27 | 2017-11-23 | 5.420 | 212,458 | +937 | 0.03% | 1,151,621 |
| 2017-11-06 | 2017-11-02 | 5.723 | 211,521 | -1,453 | 0.03% | 1,210,562 |
| 2017-10-31 | 2017-10-27 | 5.475 | 212,974 | +7,268 | 0.03% | 1,166,138 |
| 2017-10-30 | 2017-10-26 | 5.586 | 205,706 | +3,635 | 0.03% | 1,148,982 |
| 2017-10-27 | 2017-10-25 | 5.586 | 202,071 | -727 | 0.03% | 1,128,678 |
| 2017-10-19 | 2017-10-17 | 5.751 | 202,798 | +7,269 | 0.03% | 1,166,219 |
| 2017-10-18 | 2017-10-16 | 5.916 | 195,529 | -7,269 | 0.03% | 1,156,697 |
| 2017-10-16 | 2017-10-12 | 5.833 | 202,798 | +7,269 | 0.03% | 1,182,959 |
| 2017-10-10 | 2017-10-06 | 5.998 | 195,529 | -4,362 | 0.03% | 1,172,837 |
| 2017-10-09 | 2017-10-04 | 5.998 | 199,891 | +2,908 | 0.03% | 1,199,002 |
| 2017-10-06 | 2017-10-03 | 5.971 | 196,983 | -3,635 | 0.03% | 1,176,139 |
| 2017-09-12 | 2017-09-08 | 5.817 | 200,618 | +622 | 0.03% | 1,167,020 |
| 2017-08-25 | 2017-08-22 | 5.734 | 199,996 | -722 | 0.03% | 1,146,782 |
| 2017-08-14 | 2017-08-10 | 5.928 | 200,718 | -4,332 | 0.03% | 1,189,842 |
| 2017-08-11 | 2017-08-09 | 6.066 | 205,050 | +3,610 | 0.03% | 1,243,922 |
| 2017-08-09 | 2017-08-07 | 6.122 | 201,440 | -1,444 | 0.03% | 1,233,182 |
| 2017-08-08 | 2017-08-04 | 5.817 | 202,884 | -722 | 0.03% | 1,180,202 |
| 2017-08-07 | 2017-08-03 | 5.762 | 203,606 | +2,166 | 0.03% | 1,173,122 |
| 2017-08-04 | 2017-08-02 | 5.679 | 201,440 | -2,888 | 0.03% | 1,143,902 |
| 2017-08-03 | 2017-08-01 | 5.596 | 204,328 | -7,220 | 0.03% | 1,143,321 |
| 2017-08-02 | 2017-07-31 | 5.651 | 211,548 | +2,888 | 0.03% | 1,195,441 |
| 2017-07-28 | 2017-07-26 | 5.734 | 208,660 | +1,444 | 0.03% | 1,196,461 |
| 2017-07-27 | 2017-07-25 | 5.873 | 207,216 | +1,444 | 0.03% | 1,216,881 |
| 2017-07-26 | 2017-07-24 | 5.817 | 205,772 | -2,166 | 0.03% | 1,197,001 |
| 2017-07-25 | 2017-07-21 | 5.623 | 207,938 | -3,610 | 0.03% | 1,169,281 |
| 2017-07-21 | 2017-07-19 | 5.512 | 211,548 | -7,220 | 0.03% | 1,166,141 |
| 2017-07-14 | 2017-07-12 | 5.402 | 218,768 | -3,610 | 0.03% | 1,181,701 |
| 2017-07-13 | 2017-07-11 | 5.374 | 222,378 | +3,610 | 0.03% | 1,195,041 |
| 2017-07-12 | 2017-07-10 | 5.374 | 218,768 | +7,220 | 0.03% | 1,175,641 |
| 2017-07-10 | 2017-07-06 | 5.512 | 211,548 | +4,332 | 0.03% | 1,166,141 |
| 2017-07-06 | 2017-07-04 | 5.429 | 207,216 | +1,444 | 0.03% | 1,125,041 |
| 2017-07-04 | 2017-06-30 | 5.706 | 205,772 | -2,166 | 0.03% | 1,174,201 |
| 2017-06-30 | 2017-06-28 | 4.986 | 207,938 | -7,220 | 0.03% | 1,036,801 |
| 2017-06-28 | 2017-06-26 | 4.875 | 215,158 | +7,220 | 0.03% | 1,048,961 |
| 2017-06-22 | 2017-06-20 | 4.986 | 207,938 | -7,220 | 0.03% | 1,036,801 |
| 2017-06-15 | 2017-06-13 | 4.848 | 215,158 | -722 | 0.03% | 1,043,001 |
| 2017-06-14 | 2017-06-12 | 4.792 | 215,880 | -3,610 | 0.03% | 1,034,541 |
| 2017-06-08 | 2017-06-06 | 4.875 | 219,490 | +7,220 | 0.03% | 1,070,081 |
| 2017-06-07 | 2017-06-05 | 4.931 | 212,270 | +9,386 | 0.03% | 1,046,641 |
| 2017-06-02 | 2017-05-31 | 4.848 | 202,884 | -7,220 | 0.03% | 983,501 |
| 2017-05-25 | 2017-05-23 | 4.875 | 210,104 | -3,610 | 0.03% | 1,024,321 |
| 2017-05-17 | 2017-05-15 | 4.820 | 213,714 | +3,610 | 0.03% | 1,030,081 |
| 2017-05-05 | 2017-05-02 | 4.737 | 210,104 | -3,610 | 0.03% | 995,221 |
| 2017-05-02 | 2017-04-27 | 4.709 | 213,714 | +3,610 | 0.03% | 1,006,401 |
| 2017-04-27 | 2017-04-25 | 4.792 | 210,104 | -3,610 | 0.03% | 1,006,861 |
| 2017-04-21 | 2017-04-19 | 4.543 | 213,714 | +7,220 | 0.03% | 970,881 |
| 2017-04-12 | 2017-04-10 | 4.709 | 206,494 | -36,100 | 0.03% | 972,401 |
| 2017-03-21 | 2017-03-17 | 4.598 | 242,594 | +3,610 | 0.04% | 1,115,520 |
| 2017-03-20 | 2017-03-16 | 4.626 | 238,984 | -3,610 | 0.04% | 1,105,540 |
| 2017-03-09 | 2017-03-07 | 4.737 | 242,594 | -10,830 | 0.04% | 1,149,120 |
| 2017-03-08 | 2017-03-06 | 4.709 | 253,424 | +36,100 | 0.04% | 1,193,399 |
| 2017-02-21 | 2017-02-17 | 4.709 | 217,324 | +10,830 | 0.03% | 1,023,401 |
| 2017-02-13 | 2017-02-09 | 4.848 | 206,494 | -10,830 | 0.03% | 1,001,001 |
| 2017-02-08 | 2017-02-06 | 4.709 | 217,324 | -7,220 | 0.03% | 1,023,401 |
| 2017-02-07 | 2017-02-03 | 4.765 | 224,544 | -3,610 | 0.03% | 1,069,840 |
| 2017-02-06 | 2017-02-02 | 4.792 | 228,154 | +1,444 | 0.03% | 1,093,360 |
| 2017-02-03 | 2017-02-01 | 4.875 | 226,710 | +7,220 | 0.03% | 1,105,280 |
| 2017-02-01 | 2017-01-25 | 4.903 | 219,490 | +7,220 | 0.03% | 1,076,161 |
| 2017-01-26 | 2017-01-24 | 4.792 | 212,270 | -3,610 | 0.03% | 1,017,241 |
| 2017-01-17 | 2017-01-13 | 4.986 | 215,880 | -5,776 | 0.03% | 1,076,401 |
| 2017-01-13 | 2017-01-11 | 5.069 | 221,656 | +3,610 | 0.03% | 1,123,621 |
| 2017-01-12 | 2017-01-10 | 4.986 | 218,046 | -14,440 | 0.03% | 1,087,201 |
| 2017-01-11 | 2017-01-09 | 4.903 | 232,486 | +3,610 | 0.04% | 1,139,880 |
| 2017-01-10 | 2017-01-06 | 5.036 | 228,876 | -5,054 | 0.03% | 1,152,635 |
| 2017-01-09 | 2017-01-05 | 5.120 | 233,930 | -6,154 | 0.04% | 1,197,613 |
| 2017-01-06 | 2017-01-04 | 4.953 | 240,084 | -1,438 | 0.04% | 1,189,039 |
| 2017-01-05 | 2017-01-03 | 4.980 | 241,522 | +719 | 0.04% | 1,202,881 |
| 2017-01-04 | 2016-12-30 | 4.730 | 240,803 | -14,376 | 0.04% | 1,139,000 |
| 2016-12-22 | 2016-12-20 | 4.535 | 255,179 | +3,594 | 0.04% | 1,157,299 |
| 2016-12-19 | 2016-12-15 | 4.535 | 251,585 | +9,344 | 0.04% | 1,140,999 |
| 2016-12-16 | 2016-12-14 | 4.647 | 242,241 | +3,594 | 0.04% | 1,125,582 |
| 2016-12-15 | 2016-12-13 | 4.674 | 238,647 | -7,188 | 0.04% | 1,115,522 |
| 2016-12-13 | 2016-12-09 | 4.507 | 245,835 | +719 | 0.04% | 1,108,081 |
| 2016-12-12 | 2016-12-08 | 4.563 | 245,116 | -21,564 | 0.04% | 1,118,480 |
| 2016-12-09 | 2016-12-07 | 4.424 | 266,680 | -40,254 | 0.04% | 1,179,778 |
| 2016-12-02 | 2016-11-30 | 4.257 | 306,934 | -7,188 | 0.05% | 1,306,620 |
| 2016-11-30 | 2016-11-28 | 4.174 | 314,122 | +17,970 | 0.05% | 1,310,999 |
| 2016-11-29 | 2016-11-25 | 4.201 | 296,152 | +17,971 | 0.05% | 1,244,241 |
| 2016-11-28 | 2016-11-24 | 4.229 | 278,181 | +14,376 | 0.04% | 1,176,478 |
| 2016-11-25 | 2016-11-23 | 4.257 | 263,805 | -3,594 | 0.04% | 1,123,020 |
| 2016-11-22 | 2016-11-18 | 4.313 | 267,399 | +7,188 | 0.04% | 1,153,199 |
| 2016-11-21 | 2016-11-17 | 4.340 | 260,211 | -9,345 | 0.04% | 1,129,440 |
| 2016-11-18 | 2016-11-16 | 4.285 | 269,556 | -8,625 | 0.04% | 1,155,002 |
| 2016-11-15 | 2016-11-11 | 4.201 | 278,181 | +10,782 | 0.04% | 1,168,738 |
| 2016-11-14 | 2016-11-10 | 4.174 | 267,399 | -7,188 | 0.04% | 1,115,999 |
| 2016-11-11 | 2016-11-09 | 4.034 | 274,587 | +25,158 | 0.04% | 1,107,799 |
| 2016-11-03 | 2016-11-01 | 4.285 | 249,429 | -719 | 0.04% | 1,068,761 |
| 2016-11-01 | 2016-10-28 | 4.201 | 250,148 | -8,625 | 0.04% | 1,050,962 |
| 2016-10-26 | 2016-10-24 | 4.201 | 258,773 | -1,438 | 0.04% | 1,087,198 |
| 2016-10-25 | 2016-10-20 | 4.146 | 260,211 | +3,594 | 0.04% | 1,078,760 |
| 2016-10-24 | 2016-10-19 | 4.174 | 256,617 | +179,704 | 0.04% | 1,071,000 |
| 2016-10-20 | 2016-10-18 | 4.174 | 76,913 | -4,313 | 0.01% | 320,999 |
| 2016-10-19 | 2016-10-17 | 4.229 | 81,226 | -3,594 | 0.01% | 343,520 |
| 2016-10-17 | 2016-10-13 | 4.340 | 84,820 | -719 | 0.01% | 368,159 |
| 2016-10-13 | 2016-10-11 | 4.396 | 85,539 | -1,438 | 0.01% | 376,040 |
| 2016-10-11 | 2016-10-06 | 4.424 | 86,977 | +2,157 | 0.01% | 384,782 |
| 2016-10-07 | 2016-10-05 | 4.507 | 84,820 | -15,814 | 0.01% | 382,319 |
| 2016-10-06 | 2016-10-04 | 4.396 | 100,634 | -7,907 | 0.02% | 442,400 |
| 2016-10-05 | 2016-10-03 | 4.424 | 108,541 | -3,594 | 0.02% | 480,180 |
| 2016-10-03 | 2016-09-29 | 4.480 | 112,135 | +2,875 | 0.02% | 502,319 |
| 2016-09-30 | 2016-09-28 | 4.535 | 109,260 | +4,313 | 0.02% | 495,521 |
| 2016-09-29 | 2016-09-27 | 4.285 | 104,947 | -10,782 | 0.02% | 449,680 |
| 2016-09-28 | 2016-09-26 | 4.257 | 115,729 | -7,188 | 0.02% | 492,659 |
| 2016-09-27 | 2016-09-23 | 4.452 | 122,917 | +26,596 | 0.02% | 547,198 |
| 2016-09-26 | 2016-09-22 | 4.702 | 96,321 | -5,751 | 0.02% | 452,919 |
| 2016-09-23 | 2016-09-21 | 4.674 | 102,072 | 0.02% | 477,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy