History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 24,717 | +0 | 0.01% | 19,774 |
| 2025-10-13 | 2025-10-09 | 0.830 | 24,717 | +0 | 0.01% | 20,515 |
| 2025-10-10 | 2025-10-08 | 0.830 | 24,717 | +0 | 0.01% | 20,515 |
| 2025-10-09 | 2025-10-06 | 0.840 | 24,717 | +0 | 0.01% | 20,762 |
| 2025-10-08 | 2025-10-03 | 0.820 | 24,717 | +0 | 0.01% | 20,268 |
| 2025-10-06 | 2025-10-02 | 0.790 | 24,717 | +0 | 0.01% | 19,526 |
| 2025-10-03 | 2025-09-30 | 0.790 | 24,717 | +0 | 0.01% | 19,526 |
| 2025-10-02 | 2025-09-29 | 0.780 | 24,717 | +0 | 0.01% | 19,279 |
| 2025-09-30 | 2025-09-26 | 0.820 | 24,717 | +0 | 0.01% | 20,268 |
| 2025-09-29 | 2025-09-25 | 0.900 | 24,717 | +0 | 0.01% | 22,245 |
| 2025-09-26 | 2025-09-24 | 0.860 | 24,717 | +0 | 0.01% | 21,257 |
| 2025-09-25 | 2025-09-23 | 0.880 | 24,717 | +0 | 0.01% | 21,751 |
| 2025-09-24 | 2025-09-22 | 0.890 | 24,717 | +0 | 0.01% | 21,998 |
| 2025-09-23 | 2025-09-19 | 0.730 | 24,717 | +0 | 0.01% | 18,043 |
| 2025-09-22 | 2025-09-18 | 0.790 | 24,717 | +0 | 0.01% | 19,526 |
| 2025-09-19 | 2025-09-17 | 0.730 | 24,717 | +0 | 0.01% | 18,043 |
| 2025-09-18 | 2025-09-16 | 0.670 | 24,717 | +0 | 0.01% | 16,560 |
| 2025-09-17 | 2025-09-15 | 0.365 | 24,717 | +0 | 0.01% | 9,022 |
| 2025-09-16 | 2025-09-12 | 0.265 | 24,717 | +0 | 0.01% | 6,550 |
| 2025-09-15 | 2025-09-11 | 0.265 | 24,717 | +0 | 0.01% | 6,550 |
| 2025-09-12 | 2025-09-10 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-09-11 | 2025-09-09 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-09-10 | 2025-09-08 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-09-09 | 2025-09-05 | 0.270 | 24,717 | +0 | 0.01% | 6,674 |
| 2025-09-08 | 2025-09-04 | 0.265 | 24,717 | +0 | 0.01% | 6,550 |
| 2025-09-05 | 2025-09-03 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-09-04 | 2025-09-02 | 0.280 | 24,717 | +0 | 0.01% | 6,921 |
| 2025-09-03 | 2025-09-01 | 0.305 | 24,717 | +0 | 0.01% | 7,539 |
| 2025-09-02 | 2025-08-29 | 0.335 | 24,717 | +0 | 0.01% | 8,280 |
| 2025-09-01 | 2025-08-28 | 0.375 | 24,717 | +0 | 0.01% | 9,269 |
| 2025-08-29 | 2025-08-27 | 0.380 | 24,717 | +0 | 0.01% | 9,392 |
| 2025-08-28 | 2025-08-26 | 0.450 | 24,717 | +0 | 0.01% | 11,123 |
| 2025-08-27 | 2025-08-25 | 0.450 | 24,717 | +0 | 0.01% | 11,123 |
| 2025-08-26 | 2025-08-22 | 0.325 | 24,717 | +0 | 0.01% | 8,033 |
| 2025-08-25 | 2025-08-21 | 0.243 | 24,717 | +0 | 0.01% | 6,006 |
| 2025-08-22 | 2025-08-20 | 0.208 | 24,717 | +0 | 0.01% | 5,141 |
| 2025-08-21 | 2025-08-19 | 0.166 | 24,717 | +0 | 0.01% | 4,103 |
| 2025-08-20 | 2025-08-18 | 0.151 | 24,717 | +0 | 0.01% | 3,732 |
| 2025-08-19 | 2025-08-15 | 0.156 | 24,717 | +0 | 0.01% | 3,856 |
| 2025-08-18 | 2025-08-14 | 0.156 | 24,717 | +0 | 0.01% | 3,856 |
| 2025-08-15 | 2025-08-13 | 0.156 | 24,717 | +0 | 0.01% | 3,856 |
| 2025-08-14 | 2025-08-12 | 0.158 | 24,717 | +0 | 0.01% | 3,905 |
| 2025-08-13 | 2025-08-11 | 0.162 | 24,717 | +0 | 0.01% | 4,004 |
| 2025-08-12 | 2025-08-08 | 0.161 | 24,717 | +0 | 0.01% | 3,979 |
| 2025-08-11 | 2025-08-07 | 0.159 | 24,717 | +0 | 0.01% | 3,930 |
| 2025-08-08 | 2025-08-06 | 0.156 | 24,717 | +0 | 0.01% | 3,856 |
| 2025-08-07 | 2025-08-05 | 0.155 | 24,717 | +0 | 0.01% | 3,831 |
| 2025-08-06 | 2025-08-04 | 0.154 | 24,717 | +0 | 0.01% | 3,806 |
| 2025-08-05 | 2025-08-01 | 0.153 | 24,717 | +0 | 0.01% | 3,782 |
| 2025-08-04 | 2025-07-31 | 0.161 | 24,717 | +0 | 0.01% | 3,979 |
| 2025-08-01 | 2025-07-30 | 0.160 | 24,717 | +0 | 0.01% | 3,955 |
| 2025-07-31 | 2025-07-29 | 0.155 | 24,717 | +0 | 0.01% | 3,831 |
| 2025-07-30 | 2025-07-28 | 0.156 | 24,717 | +0 | 0.01% | 3,856 |
| 2025-07-29 | 2025-07-25 | 0.148 | 24,717 | +0 | 0.01% | 3,658 |
| 2025-07-28 | 2025-07-24 | 0.150 | 24,717 | +0 | 0.01% | 3,708 |
| 2025-07-25 | 2025-07-23 | 0.149 | 24,717 | +0 | 0.01% | 3,683 |
| 2025-07-24 | 2025-07-22 | 0.149 | 24,717 | +0 | 0.01% | 3,683 |
| 2025-07-23 | 2025-07-21 | 0.144 | 24,717 | +0 | 0.01% | 3,559 |
| 2025-07-22 | 2025-07-18 | 0.143 | 24,717 | +0 | 0.01% | 3,535 |
| 2025-07-21 | 2025-07-17 | 0.136 | 24,717 | +0 | 0.01% | 3,362 |
| 2025-07-18 | 2025-07-16 | 0.133 | 24,717 | +0 | 0.01% | 3,287 |
| 2025-07-17 | 2025-07-15 | 0.130 | 24,717 | +0 | 0.01% | 3,213 |
| 2025-07-16 | 2025-07-14 | 0.132 | 24,717 | +0 | 0.01% | 3,263 |
| 2025-07-15 | 2025-07-11 | 0.131 | 24,717 | +0 | 0.01% | 3,238 |
| 2025-07-14 | 2025-07-10 | 0.137 | 24,717 | +0 | 0.01% | 3,386 |
| 2025-07-11 | 2025-07-09 | 0.136 | 24,717 | +0 | 0.01% | 3,362 |
| 2025-07-10 | 2025-07-08 | 0.139 | 24,717 | +0 | 0.01% | 3,436 |
| 2025-07-09 | 2025-07-07 | 0.149 | 24,717 | +0 | 0.01% | 3,683 |
| 2025-07-08 | 2025-07-04 | 0.150 | 24,717 | +0 | 0.01% | 3,708 |
| 2025-07-07 | 2025-07-03 | 0.150 | 24,717 | +0 | 0.01% | 3,708 |
| 2025-07-04 | 2025-07-02 | 0.150 | 24,717 | +0 | 0.01% | 3,708 |
| 2025-07-03 | 2025-06-30 | 0.150 | 24,717 | +0 | 0.01% | 3,708 |
| 2025-07-02 | 2025-06-27 | 0.135 | 24,717 | +0 | 0.01% | 3,337 |
| 2025-06-30 | 2025-06-26 | 0.129 | 24,717 | +0 | 0.01% | 3,188 |
| 2025-06-27 | 2025-06-25 | 0.140 | 24,717 | +0 | 0.01% | 3,460 |
| 2025-06-26 | 2025-06-24 | 0.145 | 24,717 | +0 | 0.01% | 3,584 |
| 2025-06-25 | 2025-06-23 | 0.146 | 24,717 | +0 | 0.01% | 3,609 |
| 2025-06-24 | 2025-06-20 | 0.135 | 24,717 | +0 | 0.01% | 3,337 |
| 2025-06-23 | 2025-06-19 | 0.139 | 24,717 | +0 | 0.01% | 3,436 |
| 2025-06-20 | 2025-06-18 | 0.139 | 24,717 | +0 | 0.01% | 3,436 |
| 2025-06-19 | 2025-06-17 | 0.146 | 24,717 | +0 | 0.01% | 3,609 |
| 2025-06-18 | 2025-06-16 | 0.146 | 24,717 | +0 | 0.01% | 3,609 |
| 2025-06-17 | 2025-06-13 | 0.155 | 24,717 | +0 | 0.01% | 3,831 |
| 2025-06-16 | 2025-06-12 | 0.146 | 24,717 | +0 | 0.01% | 3,609 |
| 2025-06-13 | 2025-06-11 | 0.146 | 24,717 | +0 | 0.01% | 3,609 |
| 2025-06-12 | 2025-06-10 | 0.140 | 24,717 | +0 | 0.01% | 3,460 |
| 2025-06-11 | 2025-06-09 | 0.162 | 24,717 | +0 | 0.01% | 4,004 |
| 2025-06-10 | 2025-06-06 | 0.124 | 24,717 | +0 | 0.01% | 3,065 |
| 2025-06-09 | 2025-06-05 | 0.128 | 24,717 | +0 | 0.01% | 3,164 |
| 2025-06-06 | 2025-06-04 | 0.119 | 24,717 | +0 | 0.01% | 2,941 |
| 2025-06-05 | 2025-06-03 | 0.108 | 24,717 | +0 | 0.01% | 2,669 |
| 2025-06-04 | 2025-06-02 | 0.108 | 24,717 | +0 | 0.01% | 2,669 |
| 2025-06-03 | 2025-05-30 | 0.107 | 24,717 | +0 | 0.01% | 2,645 |
| 2025-06-02 | 2025-05-29 | 0.107 | 24,717 | +0 | 0.01% | 2,645 |
| 2025-05-30 | 2025-05-28 | 0.108 | 24,717 | +0 | 0.01% | 2,669 |
| 2025-05-29 | 2025-05-27 | 0.108 | 24,717 | +0 | 0.01% | 2,669 |
| 2025-05-28 | 2025-05-26 | 0.110 | 24,717 | +0 | 0.01% | 2,719 |
| 2025-05-27 | 2025-05-23 | 0.110 | 24,717 | +0 | 0.01% | 2,719 |
| 2025-05-26 | 2025-05-22 | 0.109 | 24,717 | +0 | 0.01% | 2,694 |
| 2025-05-23 | 2025-05-21 | 0.105 | 24,717 | +0 | 0.01% | 2,595 |
| 2025-05-22 | 2025-05-20 | 0.102 | 24,717 | +0 | 0.01% | 2,521 |
| 2025-05-21 | 2025-05-19 | 0.109 | 24,717 | +0 | 0.01% | 2,694 |
| 2025-05-20 | 2025-05-16 | 0.128 | 24,717 | +0 | 0.01% | 3,164 |
| 2025-05-19 | 2025-05-15 | 0.100 | 24,717 | +0 | 0.01% | 2,472 |
| 2025-05-16 | 2025-05-14 | 0.100 | 24,717 | +0 | 0.01% | 2,472 |
| 2025-05-15 | 2025-05-13 | 0.101 | 24,717 | +0 | 0.01% | 2,496 |
| 2025-05-14 | 2025-05-12 | 0.100 | 24,717 | +0 | 0.01% | 2,472 |
| 2025-05-13 | 2025-05-09 | 0.100 | 24,717 | +0 | 0.01% | 2,472 |
| 2025-05-12 | 2025-05-08 | 0.098 | 24,717 | +0 | 0.01% | 2,422 |
| 2025-05-09 | 2025-05-07 | 0.106 | 24,717 | +0 | 0.01% | 2,620 |
| 2025-05-08 | 2025-05-06 | 0.116 | 24,717 | +0 | 0.01% | 2,867 |
| 2025-05-07 | 2025-05-02 | 0.109 | 24,717 | +0 | 0.01% | 2,694 |
| 2025-05-06 | 2025-04-30 | 0.112 | 24,717 | +0 | 0.01% | 2,768 |
| 2025-05-02 | 2025-04-29 | 0.108 | 24,717 | +0 | 0.01% | 2,669 |
| 2025-04-30 | 2025-04-28 | 0.117 | 24,717 | +0 | 0.01% | 2,892 |
| 2025-04-29 | 2025-04-25 | 0.130 | 24,717 | +0 | 0.01% | 3,213 |
| 2025-04-28 | 2025-04-24 | 0.132 | 24,717 | +0 | 0.01% | 3,263 |
| 2025-04-25 | 2025-04-23 | 0.131 | 24,717 | +0 | 0.01% | 3,238 |
| 2025-04-24 | 2025-04-22 | 0.127 | 24,717 | +0 | 0.01% | 3,139 |
| 2025-04-23 | 2025-04-17 | 0.126 | 24,717 | +0 | 0.01% | 3,114 |
| 2025-04-22 | 2025-04-16 | 0.127 | 24,717 | +0 | 0.01% | 3,139 |
| 2025-04-17 | 2025-04-15 | 0.125 | 24,717 | +0 | 0.01% | 3,090 |
| 2025-04-16 | 2025-04-14 | 0.125 | 24,717 | +0 | 0.01% | 3,090 |
| 2025-04-15 | 2025-04-11 | 0.119 | 24,717 | +0 | 0.01% | 2,941 |
| 2025-04-14 | 2025-04-10 | 0.121 | 24,717 | +0 | 0.01% | 2,991 |
| 2025-04-11 | 2025-04-09 | 0.115 | 24,717 | +0 | 0.01% | 2,842 |
| 2025-04-10 | 2025-04-08 | 0.137 | 24,717 | +0 | 0.01% | 3,386 |
| 2025-04-09 | 2025-04-07 | 0.137 | 24,717 | +0 | 0.01% | 3,386 |
| 2025-04-08 | 2025-04-03 | 0.132 | 24,717 | +0 | 0.01% | 3,263 |
| 2025-04-07 | 2025-04-02 | 0.131 | 24,717 | +0 | 0.01% | 3,238 |
| 2025-04-03 | 2025-04-01 | 0.144 | 24,717 | +0 | 0.01% | 3,559 |
| 2025-04-02 | 2025-03-31 | 0.156 | 24,717 | +0 | 0.01% | 3,856 |
| 2025-04-01 | 2025-03-28 | 0.170 | 24,717 | +0 | 0.01% | 4,202 |
| 2025-03-31 | 2025-03-27 | 0.195 | 24,717 | +0 | 0.01% | 4,820 |
| 2025-03-28 | 2025-03-26 | 0.208 | 24,717 | +0 | 0.01% | 5,141 |
| 2025-03-27 | 2025-03-25 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-03-26 | 2025-03-24 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-03-25 | 2025-03-21 | 0.280 | 24,717 | +0 | 0.01% | 6,921 |
| 2025-03-24 | 2025-03-20 | 0.280 | 24,717 | +0 | 0.01% | 6,921 |
| 2025-03-21 | 2025-03-19 | 0.280 | 24,717 | +0 | 0.01% | 6,921 |
| 2025-03-20 | 2025-03-18 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-03-19 | 2025-03-17 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-03-18 | 2025-03-14 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-03-17 | 2025-03-13 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-03-14 | 2025-03-12 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-03-13 | 2025-03-11 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-03-12 | 2025-03-10 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-03-11 | 2025-03-07 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-03-10 | 2025-03-06 | 0.290 | 24,717 | +0 | 0.01% | 7,168 |
| 2025-03-07 | 2025-03-05 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-03-06 | 2025-03-04 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-03-05 | 2025-03-03 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-03-04 | 2025-02-28 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-03-03 | 2025-02-27 | 0.285 | 24,717 | +0 | 0.01% | 7,044 |
| 2025-02-28 | 2025-02-26 | 0.280 | 24,717 | +0 | 0.01% | 6,921 |
| 2025-02-27 | 2025-02-25 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2025-02-26 | 2025-02-24 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2025-02-25 | 2025-02-21 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2025-02-24 | 2025-02-20 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2025-02-21 | 2025-02-19 | 0.290 | 24,717 | +0 | 0.02% | 7,168 |
| 2025-02-20 | 2025-02-18 | 0.295 | 24,717 | +0 | 0.02% | 7,292 |
| 2025-02-19 | 2025-02-17 | 0.295 | 24,717 | +0 | 0.02% | 7,292 |
| 2025-02-18 | 2025-02-14 | 0.285 | 24,717 | +0 | 0.02% | 7,044 |
| 2025-02-17 | 2025-02-13 | 0.285 | 24,717 | +0 | 0.02% | 7,044 |
| 2025-02-14 | 2025-02-12 | 0.285 | 24,717 | +0 | 0.02% | 7,044 |
| 2025-02-13 | 2025-02-11 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2025-02-12 | 2025-02-10 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2025-02-11 | 2025-02-07 | 0.223 | 24,717 | +0 | 0.02% | 5,512 |
| 2025-02-10 | 2025-02-06 | 0.229 | 24,717 | +0 | 0.02% | 5,660 |
| 2025-02-07 | 2025-02-05 | 0.231 | 24,717 | +0 | 0.02% | 5,710 |
| 2025-02-06 | 2025-02-04 | 0.231 | 24,717 | +0 | 0.02% | 5,710 |
| 2025-02-05 | 2025-02-03 | 0.231 | 24,717 | +0 | 0.02% | 5,710 |
| 2025-02-04 | 2025-01-28 | 0.250 | 24,717 | +0 | 0.02% | 6,179 |
| 2025-02-03 | 2025-01-24 | 0.250 | 24,717 | +0 | 0.02% | 6,179 |
| 2025-01-27 | 2025-01-23 | 0.265 | 24,717 | +0 | 0.02% | 6,550 |
| 2025-01-24 | 2025-01-22 | 0.265 | 24,717 | +0 | 0.02% | 6,550 |
| 2025-01-23 | 2025-01-21 | 0.265 | 24,717 | +0 | 0.02% | 6,550 |
| 2025-01-22 | 2025-01-20 | 0.265 | 24,717 | +0 | 0.02% | 6,550 |
| 2025-01-21 | 2025-01-17 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2025-01-20 | 2025-01-16 | 0.275 | 24,717 | +0 | 0.02% | 6,797 |
| 2025-01-17 | 2025-01-15 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2025-01-16 | 2025-01-14 | 0.300 | 24,717 | +0 | 0.02% | 7,415 |
| 2025-01-15 | 2025-01-13 | 0.320 | 24,717 | +0 | 0.02% | 7,909 |
| 2025-01-14 | 2025-01-10 | 0.345 | 24,717 | +0 | 0.02% | 8,527 |
| 2025-01-13 | 2025-01-09 | 0.330 | 24,717 | +0 | 0.02% | 8,157 |
| 2025-01-10 | 2025-01-08 | 0.355 | 24,717 | +0 | 0.02% | 8,775 |
| 2025-01-09 | 2025-01-07 | 0.370 | 24,717 | +0 | 0.02% | 9,145 |
| 2025-01-08 | 2025-01-06 | 0.460 | 24,717 | +0 | 0.02% | 11,370 |
| 2025-01-07 | 2025-01-03 | 0.470 | 24,717 | +0 | 0.02% | 11,617 |
| 2025-01-06 | 2025-01-02 | 0.475 | 24,717 | +0 | 0.02% | 11,741 |
| 2025-01-03 | 2024-12-31 | 0.480 | 24,717 | +0 | 0.02% | 11,864 |
| 2025-01-02 | 2024-12-27 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2024-12-30 | 2024-12-24 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2024-12-27 | 2024-12-20 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2024-12-23 | 2024-12-19 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2024-12-20 | 2024-12-18 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2024-12-19 | 2024-12-17 | 0.470 | 24,717 | +0 | 0.02% | 11,617 |
| 2024-12-18 | 2024-12-16 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2024-12-17 | 2024-12-13 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2024-12-16 | 2024-12-12 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2024-12-13 | 2024-12-11 | 0.495 | 24,717 | +0 | 0.02% | 12,235 |
| 2024-12-12 | 2024-12-10 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-12-11 | 2024-12-09 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-12-10 | 2024-12-06 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-12-09 | 2024-12-05 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-12-06 | 2024-12-04 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-12-05 | 2024-12-03 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-12-04 | 2024-12-02 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-12-03 | 2024-11-29 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-12-02 | 2024-11-28 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-11-29 | 2024-11-27 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-11-28 | 2024-11-26 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-11-27 | 2024-11-25 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-11-26 | 2024-11-22 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-11-25 | 2024-11-21 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-11-22 | 2024-11-20 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-11-21 | 2024-11-19 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-11-20 | 2024-11-18 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-11-19 | 2024-11-15 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-11-18 | 2024-11-14 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-11-15 | 2024-11-13 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-11-14 | 2024-11-12 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-11-13 | 2024-11-11 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-11-12 | 2024-11-08 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2024-11-11 | 2024-11-07 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2024-11-08 | 2024-11-06 | 0.475 | 24,717 | +0 | 0.02% | 11,741 |
| 2024-11-07 | 2024-11-05 | 0.480 | 24,717 | +0 | 0.02% | 11,864 |
| 2024-11-06 | 2024-11-04 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-11-05 | 2024-11-01 | 0.590 | 24,717 | +0 | 0.02% | 14,583 |
| 2024-11-04 | 2024-10-31 | 0.590 | 24,717 | +0 | 0.02% | 14,583 |
| 2024-11-01 | 2024-10-30 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-10-31 | 2024-10-29 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-10-30 | 2024-10-28 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-10-29 | 2024-10-25 | 0.590 | 24,717 | +0 | 0.02% | 14,583 |
| 2024-10-28 | 2024-10-24 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-10-25 | 2024-10-23 | 0.590 | 24,717 | +0 | 0.02% | 14,583 |
| 2024-10-24 | 2024-10-22 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-10-23 | 2024-10-21 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-10-22 | 2024-10-18 | 0.620 | 24,717 | +0 | 0.02% | 15,325 |
| 2024-10-21 | 2024-10-17 | 0.630 | 24,717 | +0 | 0.02% | 15,572 |
| 2024-10-18 | 2024-10-16 | 0.630 | 24,717 | +0 | 0.02% | 15,572 |
| 2024-10-17 | 2024-10-15 | 0.630 | 24,717 | +0 | 0.02% | 15,572 |
| 2024-10-16 | 2024-10-14 | 0.650 | 24,717 | +0 | 0.02% | 16,066 |
| 2024-10-15 | 2024-10-10 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-10-14 | 2024-10-09 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-10-10 | 2024-10-08 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-10-09 | 2024-10-07 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-10-08 | 2024-10-04 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-10-07 | 2024-10-03 | 0.560 | 24,717 | +0 | 0.02% | 13,842 |
| 2024-10-04 | 2024-10-02 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-10-03 | 2024-09-30 | 0.560 | 24,717 | +0 | 0.02% | 13,842 |
| 2024-10-02 | 2024-09-27 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-09-30 | 2024-09-26 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-09-27 | 2024-09-25 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-09-26 | 2024-09-24 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-09-25 | 2024-09-23 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-09-24 | 2024-09-20 | 0.560 | 24,717 | +0 | 0.02% | 13,842 |
| 2024-09-23 | 2024-09-19 | 0.560 | 24,717 | +0 | 0.02% | 13,842 |
| 2024-09-20 | 2024-09-17 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-09-19 | 2024-09-16 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-09-17 | 2024-09-13 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-09-16 | 2024-09-12 | 0.475 | 24,717 | +0 | 0.02% | 11,741 |
| 2024-09-13 | 2024-09-11 | 0.475 | 24,717 | +0 | 0.02% | 11,741 |
| 2024-09-12 | 2024-09-10 | 0.480 | 24,717 | +0 | 0.02% | 11,864 |
| 2024-09-11 | 2024-09-09 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2024-09-10 | 2024-09-05 | 0.495 | 24,717 | +0 | 0.02% | 12,235 |
| 2024-09-09 | 2024-09-04 | 0.495 | 24,717 | +0 | 0.02% | 12,235 |
| 2024-09-05 | 2024-09-03 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-09-04 | 2024-09-02 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-09-03 | 2024-08-30 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-09-02 | 2024-08-29 | 0.460 | 24,717 | +0 | 0.02% | 11,370 |
| 2024-08-30 | 2024-08-28 | 0.460 | 24,717 | +0 | 0.02% | 11,370 |
| 2024-08-29 | 2024-08-27 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-08-28 | 2024-08-26 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-08-27 | 2024-08-23 | 0.530 | 24,717 | +0 | 0.02% | 13,100 |
| 2024-08-26 | 2024-08-22 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2024-08-23 | 2024-08-21 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2024-08-22 | 2024-08-20 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2024-08-21 | 2024-08-19 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-08-20 | 2024-08-16 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-08-19 | 2024-08-15 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2024-08-16 | 2024-08-14 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-08-15 | 2024-08-13 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2024-08-14 | 2024-08-12 | 0.530 | 24,717 | +0 | 0.02% | 13,100 |
| 2024-08-13 | 2024-08-09 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2024-08-12 | 2024-08-08 | 0.530 | 24,717 | +0 | 0.02% | 13,100 |
| 2024-08-09 | 2024-08-07 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-08-08 | 2024-08-06 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2024-08-07 | 2024-08-05 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-08-06 | 2024-08-02 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-08-05 | 2024-08-01 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-08-02 | 2024-07-31 | 0.590 | 24,717 | +0 | 0.02% | 14,583 |
| 2024-08-01 | 2024-07-30 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-07-31 | 2024-07-29 | 0.560 | 24,717 | +0 | 0.02% | 13,842 |
| 2024-07-30 | 2024-07-26 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-29 | 2024-07-25 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-26 | 2024-07-24 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-25 | 2024-07-23 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-24 | 2024-07-22 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-23 | 2024-07-19 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-22 | 2024-07-18 | 0.590 | 24,717 | +0 | 0.02% | 14,583 |
| 2024-07-19 | 2024-07-17 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-18 | 2024-07-16 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-17 | 2024-07-15 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-16 | 2024-07-12 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-15 | 2024-07-11 | 0.570 | 24,717 | +0 | 0.02% | 14,089 |
| 2024-07-12 | 2024-07-10 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2024-07-11 | 2024-07-09 | 0.560 | 24,717 | +0 | 0.02% | 13,842 |
| 2024-07-10 | 2024-07-08 | 0.560 | 24,717 | +0 | 0.02% | 13,842 |
| 2024-07-09 | 2024-07-05 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-07-08 | 2024-07-04 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-07-05 | 2024-07-03 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-07-04 | 2024-07-02 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-07-03 | 2024-06-28 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-07-02 | 2024-06-27 | 0.610 | 24,717 | +0 | 0.02% | 15,077 |
| 2024-06-28 | 2024-06-26 | 0.600 | 24,717 | +0 | 0.02% | 14,830 |
| 2024-06-27 | 2024-06-25 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2024-06-26 | 2024-06-24 | 0.590 | 24,717 | +0 | 0.02% | 14,583 |
| 2024-06-25 | 2024-06-21 | 0.610 | 24,717 | +0 | 0.02% | 15,077 |
| 2024-06-24 | 2024-06-20 | 0.610 | 24,717 | +0 | 0.02% | 15,077 |
| 2024-06-21 | 2024-06-19 | 0.610 | 24,717 | +0 | 0.02% | 15,077 |
| 2024-06-20 | 2024-06-18 | 0.630 | 24,717 | +0 | 0.02% | 15,572 |
| 2024-06-19 | 2024-06-17 | 0.650 | 24,717 | +0 | 0.02% | 16,066 |
| 2024-06-18 | 2024-06-14 | 0.660 | 24,717 | +0 | 0.02% | 16,313 |
| 2024-06-17 | 2024-06-13 | 0.650 | 24,717 | +0 | 0.02% | 16,066 |
| 2024-06-14 | 2024-06-12 | 0.640 | 24,717 | +0 | 0.02% | 15,819 |
| 2024-06-13 | 2024-06-11 | 0.640 | 24,717 | +0 | 0.02% | 15,819 |
| 2024-06-12 | 2024-06-07 | 0.640 | 24,717 | +0 | 0.02% | 15,819 |
| 2024-06-11 | 2024-06-06 | 0.650 | 24,717 | +0 | 0.02% | 16,066 |
| 2024-06-07 | 2024-06-05 | 0.610 | 24,717 | +0 | 0.02% | 15,077 |
| 2024-06-06 | 2024-06-04 | 0.630 | 24,717 | +0 | 0.02% | 15,572 |
| 2024-06-05 | 2024-06-03 | 0.650 | 24,717 | +0 | 0.02% | 16,066 |
| 2024-06-04 | 2024-05-31 | 0.630 | 24,717 | +0 | 0.02% | 15,572 |
| 2024-06-03 | 2024-05-30 | 0.660 | 24,717 | +0 | 0.02% | 16,313 |
| 2024-05-31 | 2024-05-29 | 0.660 | 24,717 | +0 | 0.02% | 16,313 |
| 2024-05-30 | 2024-05-28 | 0.670 | 24,717 | +0 | 0.02% | 16,560 |
| 2024-05-29 | 2024-05-27 | 0.680 | 24,717 | +0 | 0.02% | 16,808 |
| 2024-05-28 | 2024-05-24 | 0.670 | 24,717 | +0 | 0.02% | 16,560 |
| 2024-05-27 | 2024-05-23 | 0.710 | 24,717 | +0 | 0.02% | 17,549 |
| 2024-05-24 | 2024-05-22 | 0.710 | 24,717 | +0 | 0.02% | 17,549 |
| 2024-05-23 | 2024-05-21 | 0.690 | 24,717 | +0 | 0.02% | 17,055 |
| 2024-05-22 | 2024-05-20 | 0.700 | 24,717 | +0 | 0.02% | 17,302 |
| 2024-05-21 | 2024-05-17 | 0.680 | 24,717 | +0 | 0.02% | 16,808 |
| 2024-05-20 | 2024-05-16 | 0.710 | 24,717 | +0 | 0.02% | 17,549 |
| 2024-05-17 | 2024-05-14 | 0.740 | 24,717 | +0 | 0.02% | 18,291 |
| 2024-05-16 | 2024-05-13 | 0.750 | 24,717 | +0 | 0.02% | 18,538 |
| 2024-05-14 | 2024-05-10 | 0.690 | 24,717 | +0 | 0.02% | 17,055 |
| 2024-05-13 | 2024-05-09 | 0.690 | 24,717 | +0 | 0.02% | 17,055 |
| 2024-05-10 | 2024-05-08 | 0.700 | 24,717 | +0 | 0.02% | 17,302 |
| 2024-05-09 | 2024-05-07 | 0.690 | 24,717 | +0 | 0.02% | 17,055 |
| 2024-05-08 | 2024-05-06 | 0.740 | 24,717 | +0 | 0.02% | 18,291 |
| 2024-05-07 | 2024-05-03 | 0.700 | 24,717 | +0 | 0.02% | 17,302 |
| 2024-05-06 | 2024-05-02 | 0.630 | 24,717 | +0 | 0.02% | 15,572 |
| 2024-05-03 | 2024-04-30 | 0.640 | 24,717 | +0 | 0.02% | 15,819 |
| 2024-05-02 | 2024-04-29 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2024-04-30 | 2024-04-26 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2024-04-29 | 2024-04-25 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2024-04-26 | 2024-04-24 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2024-04-25 | 2024-04-23 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2024-04-24 | 2024-04-22 | 0.495 | 24,717 | +0 | 0.02% | 12,235 |
| 2024-04-23 | 2024-04-19 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2024-04-22 | 2024-04-18 | 0.495 | 24,717 | +0 | 0.02% | 12,235 |
| 2024-04-19 | 2024-04-17 | 0.470 | 24,717 | +0 | 0.02% | 11,617 |
| 2024-04-18 | 2024-04-16 | 0.460 | 24,717 | +0 | 0.02% | 11,370 |
| 2024-04-17 | 2024-04-15 | 0.450 | 24,717 | +0 | 0.02% | 11,123 |
| 2024-04-16 | 2024-04-12 | 0.440 | 24,717 | +0 | 0.02% | 10,875 |
| 2024-04-15 | 2024-04-11 | 0.395 | 24,717 | +0 | 0.02% | 9,763 |
| 2024-04-12 | 2024-04-10 | 0.395 | 24,717 | +0 | 0.02% | 9,763 |
| 2024-04-11 | 2024-04-09 | 0.385 | 24,717 | +0 | 0.02% | 9,516 |
| 2024-04-10 | 2024-04-08 | 0.385 | 24,717 | +0 | 0.02% | 9,516 |
| 2024-04-09 | 2024-04-05 | 0.385 | 24,717 | +0 | 0.02% | 9,516 |
| 2024-04-08 | 2024-04-03 | 0.375 | 24,717 | +0 | 0.02% | 9,269 |
| 2024-04-05 | 2024-04-02 | 0.390 | 24,717 | +0 | 0.02% | 9,640 |
| 2024-04-03 | 2024-03-28 | 0.395 | 24,717 | +0 | 0.02% | 9,763 |
| 2024-04-02 | 2024-03-27 | 0.380 | 24,717 | +0 | 0.02% | 9,392 |
| 2024-03-28 | 2024-03-26 | 0.340 | 24,717 | +0 | 0.02% | 8,404 |
| 2024-03-27 | 2024-03-25 | 0.320 | 24,717 | +0 | 0.02% | 7,909 |
| 2024-03-26 | 2024-03-22 | 0.290 | 24,717 | +0 | 0.02% | 7,168 |
| 2024-03-25 | 2024-03-21 | 0.320 | 24,717 | +0 | 0.02% | 7,909 |
| 2024-03-22 | 2024-03-20 | 0.320 | 24,717 | +0 | 0.02% | 7,909 |
| 2024-03-21 | 2024-03-19 | 0.290 | 24,717 | +0 | 0.02% | 7,168 |
| 2024-03-20 | 2024-03-18 | 0.300 | 24,717 | +0 | 0.02% | 7,415 |
| 2024-03-19 | 2024-03-15 | 0.300 | 24,717 | +0 | 0.02% | 7,415 |
| 2024-03-18 | 2024-03-14 | 0.300 | 24,717 | +0 | 0.02% | 7,415 |
| 2024-03-15 | 2024-03-13 | 0.300 | 24,717 | +0 | 0.02% | 7,415 |
| 2024-03-14 | 2024-03-12 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2024-03-13 | 2024-03-11 | 0.280 | 24,717 | +0 | 0.02% | 6,921 |
| 2024-03-12 | 2024-03-08 | 0.305 | 24,717 | +0 | 0.02% | 7,539 |
| 2024-03-11 | 2024-03-07 | 0.305 | 24,717 | +0 | 0.02% | 7,539 |
| 2024-03-08 | 2024-03-06 | 0.310 | 24,717 | +0 | 0.02% | 7,662 |
| 2024-03-07 | 2024-03-05 | 0.310 | 24,717 | +0 | 0.02% | 7,662 |
| 2024-03-06 | 2024-03-04 | 0.310 | 24,717 | +0 | 0.02% | 7,662 |
| 2024-03-05 | 2024-03-01 | 0.310 | 24,717 | +0 | 0.02% | 7,662 |
| 2024-03-04 | 2024-02-29 | 0.310 | 24,717 | +0 | 0.02% | 7,662 |
| 2024-03-01 | 2024-02-28 | 0.305 | 24,717 | +0 | 0.02% | 7,539 |
| 2024-02-29 | 2024-02-27 | 0.315 | 24,717 | +0 | 0.02% | 7,786 |
| 2024-02-28 | 2024-02-26 | 0.330 | 24,717 | +0 | 0.02% | 8,157 |
| 2024-02-27 | 2024-02-23 | 0.350 | 24,717 | +0 | 0.02% | 8,651 |
| 2024-02-26 | 2024-02-22 | 0.355 | 24,717 | +0 | 0.02% | 8,775 |
| 2024-02-23 | 2024-02-21 | 0.345 | 24,717 | +0 | 0.02% | 8,527 |
| 2024-02-22 | 2024-02-20 | 0.350 | 24,717 | +0 | 0.02% | 8,651 |
| 2024-02-21 | 2024-02-19 | 0.340 | 24,717 | +0 | 0.02% | 8,404 |
| 2024-02-20 | 2024-02-16 | 0.340 | 24,717 | +0 | 0.02% | 8,404 |
| 2024-02-19 | 2024-02-15 | 0.340 | 24,717 | +0 | 0.02% | 8,404 |
| 2024-02-16 | 2024-02-14 | 0.340 | 24,717 | +0 | 0.02% | 8,404 |
| 2024-02-15 | 2024-02-09 | 0.345 | 24,717 | +0 | 0.02% | 8,527 |
| 2024-02-14 | 2024-02-07 | 0.355 | 24,717 | +0 | 0.02% | 8,775 |
| 2024-02-08 | 2024-02-06 | 0.380 | 24,717 | +0 | 0.02% | 9,392 |
| 2024-02-07 | 2024-02-05 | 0.400 | 24,717 | +0 | 0.02% | 9,887 |
| 2024-02-06 | 2024-02-02 | 0.400 | 24,717 | +0 | 0.02% | 9,887 |
| 2024-02-05 | 2024-02-01 | 0.390 | 24,717 | +0 | 0.02% | 9,640 |
| 2024-02-02 | 2024-01-31 | 0.360 | 24,717 | +0 | 0.02% | 8,898 |
| 2024-02-01 | 2024-01-30 | 0.350 | 24,717 | +0 | 0.02% | 8,651 |
| 2024-01-31 | 2024-01-29 | 0.335 | 24,717 | +0 | 0.02% | 8,280 |
| 2024-01-30 | 2024-01-26 | 0.330 | 24,717 | +0 | 0.02% | 8,157 |
| 2024-01-29 | 2024-01-25 | 0.335 | 24,717 | +0 | 0.02% | 8,280 |
| 2024-01-26 | 2024-01-24 | 0.330 | 24,717 | +0 | 0.02% | 8,157 |
| 2024-01-25 | 2024-01-23 | 0.360 | 24,717 | +0 | 0.02% | 8,898 |
| 2024-01-24 | 2024-01-22 | 0.350 | 24,717 | +0 | 0.02% | 8,651 |
| 2024-01-23 | 2024-01-19 | 0.350 | 24,717 | +0 | 0.02% | 8,651 |
| 2024-01-22 | 2024-01-18 | 0.345 | 24,717 | +0 | 0.02% | 8,527 |
| 2024-01-19 | 2024-01-17 | 0.350 | 24,717 | +0 | 0.02% | 8,651 |
| 2024-01-18 | 2024-01-16 | 0.350 | 24,717 | +0 | 0.02% | 8,651 |
| 2024-01-17 | 2024-01-15 | 0.340 | 24,717 | +0 | 0.02% | 8,404 |
| 2024-01-16 | 2024-01-12 | 0.350 | 24,717 | +0 | 0.02% | 8,651 |
| 2024-01-15 | 2024-01-11 | 0.350 | 24,717 | +0 | 0.02% | 8,651 |
| 2024-01-12 | 2024-01-10 | 0.355 | 24,717 | +0 | 0.02% | 8,775 |
| 2024-01-11 | 2024-01-09 | 0.355 | 24,717 | +0 | 0.02% | 8,775 |
| 2024-01-10 | 2024-01-08 | 0.340 | 24,717 | +0 | 0.02% | 8,404 |
| 2024-01-09 | 2024-01-05 | 0.345 | 24,717 | +0 | 0.02% | 8,527 |
| 2024-01-08 | 2024-01-04 | 0.360 | 24,717 | +0 | 0.02% | 8,898 |
| 2024-01-05 | 2024-01-03 | 0.385 | 24,717 | +0 | 0.02% | 9,516 |
| 2024-01-04 | 2024-01-02 | 0.360 | 24,717 | +0 | 0.02% | 8,898 |
| 2024-01-03 | 2023-12-29 | 0.375 | 24,717 | +0 | 0.02% | 9,269 |
| 2024-01-02 | 2023-12-28 | 0.380 | 24,717 | +0 | 0.02% | 9,392 |
| 2023-12-29 | 2023-12-27 | 0.380 | 24,717 | +0 | 0.02% | 9,392 |
| 2023-12-28 | 2023-12-22 | 0.395 | 24,717 | +0 | 0.02% | 9,763 |
| 2023-12-27 | 2023-12-21 | 0.405 | 24,717 | +0 | 0.02% | 10,010 |
| 2023-12-22 | 2023-12-20 | 0.465 | 24,717 | +0 | 0.02% | 11,493 |
| 2023-12-21 | 2023-12-19 | 0.455 | 24,717 | +0 | 0.02% | 11,246 |
| 2023-12-20 | 2023-12-18 | 0.455 | 24,717 | +0 | 0.02% | 11,246 |
| 2023-12-19 | 2023-12-15 | 0.480 | 24,717 | +0 | 0.02% | 11,864 |
| 2023-12-18 | 2023-12-14 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2023-12-15 | 2023-12-13 | 0.455 | 24,717 | +0 | 0.02% | 11,246 |
| 2023-12-14 | 2023-12-12 | 0.465 | 24,717 | +0 | 0.02% | 11,493 |
| 2023-12-13 | 2023-12-11 | 0.455 | 24,717 | +0 | 0.02% | 11,246 |
| 2023-12-12 | 2023-12-08 | 0.465 | 24,717 | +0 | 0.02% | 11,493 |
| 2023-12-11 | 2023-12-07 | 0.480 | 24,717 | +0 | 0.02% | 11,864 |
| 2023-12-08 | 2023-12-06 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2023-12-07 | 2023-12-05 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2023-12-06 | 2023-12-04 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2023-12-05 | 2023-12-01 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2023-12-04 | 2023-11-30 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2023-12-01 | 2023-11-29 | 0.450 | 24,717 | +0 | 0.02% | 11,123 |
| 2023-11-30 | 2023-11-28 | 0.495 | 24,717 | +0 | 0.02% | 12,235 |
| 2023-11-29 | 2023-11-27 | 0.530 | 24,717 | +0 | 0.02% | 13,100 |
| 2023-11-28 | 2023-11-24 | 0.530 | 24,717 | +0 | 0.02% | 13,100 |
| 2023-11-27 | 2023-11-23 | 0.460 | 24,717 | +0 | 0.02% | 11,370 |
| 2023-11-24 | 2023-11-22 | 0.475 | 24,717 | +0 | 0.02% | 11,741 |
| 2023-11-23 | 2023-11-21 | 0.465 | 24,717 | +0 | 0.02% | 11,493 |
| 2023-11-22 | 2023-11-20 | 0.465 | 24,717 | +0 | 0.02% | 11,493 |
| 2023-11-21 | 2023-11-17 | 0.465 | 24,717 | +0 | 0.02% | 11,493 |
| 2023-11-20 | 2023-11-16 | 0.465 | 24,717 | +0 | 0.02% | 11,493 |
| 2023-11-17 | 2023-11-15 | 0.475 | 24,717 | +0 | 0.02% | 11,741 |
| 2023-11-16 | 2023-11-14 | 0.485 | 24,717 | +0 | 0.02% | 11,988 |
| 2023-11-15 | 2023-11-13 | 0.480 | 24,717 | +0 | 0.02% | 11,864 |
| 2023-11-14 | 2023-11-10 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2023-11-13 | 2023-11-09 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2023-11-10 | 2023-11-08 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2023-11-09 | 2023-11-07 | 0.540 | 24,717 | +0 | 0.02% | 13,347 |
| 2023-11-08 | 2023-11-06 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2023-11-07 | 2023-11-03 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2023-11-06 | 2023-11-02 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2023-11-03 | 2023-11-01 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2023-11-02 | 2023-10-31 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2023-11-01 | 2023-10-30 | 0.530 | 24,717 | +0 | 0.02% | 13,100 |
| 2023-10-31 | 2023-10-27 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2023-10-30 | 2023-10-26 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2023-10-27 | 2023-10-25 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2023-10-26 | 2023-10-24 | 0.520 | 24,717 | +0 | 0.02% | 12,853 |
| 2023-10-25 | 2023-10-20 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2023-10-24 | 2023-10-19 | 0.510 | 24,717 | +0 | 0.02% | 12,606 |
| 2023-10-20 | 2023-10-18 | 0.470 | 24,717 | +0 | 0.02% | 11,617 |
| 2023-10-19 | 2023-10-17 | 0.495 | 24,717 | +0 | 0.02% | 12,235 |
| 2023-10-18 | 2023-10-16 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2023-10-17 | 2023-10-13 | 0.435 | 24,717 | +0 | 0.02% | 10,752 |
| 2023-10-16 | 2023-10-12 | 0.435 | 24,717 | +0 | 0.02% | 10,752 |
| 2023-10-13 | 2023-10-11 | 0.425 | 24,717 | +0 | 0.02% | 10,505 |
| 2023-10-12 | 2023-10-10 | 0.450 | 24,717 | +0 | 0.02% | 11,123 |
| 2023-10-11 | 2023-10-09 | 0.425 | 24,717 | +0 | 0.02% | 10,505 |
| 2023-10-10 | 2023-10-06 | 0.440 | 24,717 | +0 | 0.02% | 10,875 |
| 2023-10-09 | 2023-10-05 | 0.445 | 24,717 | +0 | 0.02% | 10,999 |
| 2023-10-06 | 2023-10-04 | 0.460 | 24,717 | +0 | 0.02% | 11,370 |
| 2023-10-05 | 2023-10-03 | 0.450 | 24,717 | +0 | 0.02% | 11,123 |
| 2023-10-04 | 2023-09-29 | 0.460 | 24,717 | +0 | 0.02% | 11,370 |
| 2023-10-03 | 2023-09-28 | 0.495 | 24,717 | +0 | 0.02% | 12,235 |
| 2023-09-29 | 2023-09-27 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2023-09-28 | 2023-09-26 | 0.490 | 24,717 | +0 | 0.02% | 12,111 |
| 2023-09-27 | 2023-09-25 | 0.495 | 24,717 | +0 | 0.02% | 12,235 |
| 2023-09-26 | 2023-09-22 | 0.500 | 24,717 | +0 | 0.02% | 12,358 |
| 2023-09-25 | 2023-09-21 | 0.560 | 24,717 | +0 | 0.02% | 13,842 |
| 2023-09-22 | 2023-09-20 | 0.560 | 24,717 | +0 | 0.02% | 13,842 |
| 2023-09-21 | 2023-09-19 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2023-09-20 | 2023-09-18 | 0.590 | 24,717 | +0 | 0.02% | 14,583 |
| 2023-09-19 | 2023-09-15 | 0.580 | 24,717 | +0 | 0.02% | 14,336 |
| 2023-09-18 | 2023-09-14 | 0.550 | 24,717 | +0 | 0.02% | 13,594 |
| 2023-09-15 | 2023-09-13 | 0.600 | 24,717 | +0 | 0.02% | 14,830 |
| 2023-09-14 | 2023-09-12 | 0.590 | 24,717 | +0 | 0.02% | 14,583 |
| 2023-09-13 | 2023-09-11 | 0.670 | 24,717 | +0 | 0.02% | 16,560 |
| 2023-09-12 | 2023-09-07 | 0.660 | 24,717 | +0 | 0.02% | 16,313 |
| 2023-09-11 | 2023-09-06 | 0.650 | 24,717 | +0 | 0.02% | 16,066 |
| 2023-09-07 | 2023-09-05 | 0.680 | 24,717 | +0 | 0.02% | 16,808 |
| 2023-09-06 | 2023-09-04 | 0.660 | 24,717 | +0 | 0.02% | 16,313 |
| 2023-09-05 | 2023-08-31 | 0.690 | 24,717 | -8,609 | 0.02% | 17,055 |
| 2023-07-24 | 2023-07-20 | 0.670 | 33,326 | +11,326 | 0.03% | 22,328 |
| 2023-07-18 | 2023-07-13 | 0.560 | 22,000 | -12,000 | 0.03% | 12,320 |
| 2023-06-20 | 2023-06-16 | 0.493 | 34,000 | +2,267 | 0.04% | 16,757 |
| 2023-02-07 | 2023-02-03 | 0.557 | 31,733 | +11,200 | 0.04% | 17,680 |
| 2022-08-23 | 2022-08-19 | 0.392 | 20,533 | -3,038 | 0.03% | 8,049 |
| 2022-02-04 | 2022-01-27 | 1.045 | 23,571 | +17,142 | 0.03% | 24,640 |
| 2022-01-24 | 2022-01-20 | 1.269 | 6,429 | -42,857 | 0.01% | 8,161 |
| 2022-01-21 | 2022-01-19 | 1.456 | 49,286 | +21,429 | 0.06% | 71,760 |
| 2022-01-19 | 2022-01-17 | 1.521 | 27,857 | +21,428 | 0.04% | 42,380 |
| 2022-01-17 | 2022-01-13 | 1.801 | 6,429 | -8,571 | 0.01% | 11,581 |
| 2022-01-13 | 2022-01-11 | 3.547 | 15,000 | +8,571 | 0.02% | 53,200 |
| 2021-12-09 | 2021-12-07 | 10.080 | 6,429 | -8,035 | 0.01% | 64,804 |
| 2021-12-02 | 2021-11-30 | 8.773 | 14,464 | -160,715 | 0.02% | 126,897 |
| 2021-12-01 | 2021-11-29 | 8.120 | 175,179 | -53,571 | 0.23% | 1,422,453 |
| 2021-11-29 | 2021-11-25 | 8.680 | 228,750 | -53,571 | 0.30% | 1,985,550 |
| 2021-11-24 | 2021-11-22 | 7.560 | 282,321 | -32,143 | 0.37% | 2,134,347 |
| 2021-11-23 | 2021-11-19 | 6.347 | 314,464 | -21,429 | 0.41% | 1,995,798 |
| 2021-11-22 | 2021-11-18 | 6.907 | 335,893 | -53,571 | 0.44% | 2,319,901 |
| 2021-09-09 | 2021-09-07 | 4.340 | 389,464 | -16,072 | 0.50% | 1,690,274 |
| 2021-08-16 | 2021-08-12 | 4.200 | 405,536 | -8,035 | 0.53% | 1,703,251 |
| 2021-06-03 | 2021-06-01 | 2.520 | 413,571 | -8,572 | 0.54% | 1,042,199 |
| 2021-05-31 | 2021-05-27 | 2.315 | 422,143 | -750,000 | 0.55% | 977,120 |
| 2021-04-28 | 2021-04-26 | 2.324 | 1,172,143 | -407,143 | 1.52% | 2,724,060 |
| 2021-04-27 | 2021-04-23 | 2.305 | 1,579,286 | -214,285 | 2.05% | 3,640,781 |
| 2021-04-26 | 2021-04-22 | 2.287 | 1,793,571 | -402,858 | 2.32% | 4,101,299 |
| 2021-04-22 | 2021-04-20 | 2.193 | 2,196,429 | +612,858 | 2.85% | 4,817,501 |
| 2021-04-21 | 2021-04-19 | 2.193 | 1,583,571 | -640,715 | 2.05% | 3,473,299 |
| 2021-04-16 | 2021-04-14 | 2.333 | 2,224,286 | -19,285 | 2.88% | 5,190,001 |
| 2021-04-15 | 2021-04-13 | 2.613 | 2,243,571 | +92,142 | 2.91% | 5,863,199 |
| 2021-03-24 | 2021-03-22 | 2.567 | 2,151,429 | -42,857 | 2.79% | 5,522,001 |
| 2021-03-23 | 2021-03-19 | 2.847 | 2,194,286 | +42,857 | 2.84% | 6,246,401 |
| 2021-03-17 | 2021-03-15 | 3.267 | 2,151,429 | -107,142 | 2.79% | 7,028,001 |
| 2021-03-16 | 2021-03-12 | 3.220 | 2,258,571 | -27,858 | 2.93% | 7,272,599 |
| 2021-03-15 | 2021-03-11 | 2.753 | 2,286,429 | -21,428 | 2.96% | 6,295,301 |
| 2021-03-12 | 2021-03-10 | 2.613 | 2,307,857 | -85,714 | 2.99% | 6,031,200 |
| 2021-03-11 | 2021-03-09 | 2.567 | 2,393,571 | +81,428 | 3.10% | 6,143,499 |
| 2021-01-04 | 2020-12-29 | 2.184 | 2,312,143 | +1,323,214 | 3.00% | 5,049,720 |
| 2020-11-05 | 2020-11-03 | 1.493 | 988,929 | +522,322 | 1.28% | 1,476,801 |
| 2020-09-28 | 2020-09-24 | 2.240 | 466,607 | -26,786 | 0.60% | 1,045,200 |
| 2020-09-02 | 2020-08-31 | 2.949 | 493,393 | -10,714 | 0.64% | 1,455,180 |
| 2020-09-01 | 2020-08-28 | 3.061 | 504,107 | +5,357 | 0.65% | 1,543,240 |
| 2020-08-31 | 2020-08-27 | 3.173 | 498,750 | -1,714,286 | 0.65% | 1,582,700 |
| 2020-08-13 | 2020-08-11 | 1.792 | 2,213,036 | -1,500,000 | 2.87% | 3,965,761 |
| 2020-08-11 | 2020-08-07 | 1.717 | 3,713,036 | +26,786 | 4.81% | 6,376,520 |
| 2020-08-07 | 2020-08-05 | 1.680 | 3,686,250 | +857,143 | 4.78% | 6,192,900 |
| 2020-07-29 | 2020-07-27 | 1.867 | 2,829,107 | +2,357,143 | 3.67% | 5,281,000 |
| 2020-07-15 | 2020-07-13 | 1.493 | 471,964 | -2,292,857 | 0.61% | 704,800 |
| 2020-04-21 | 2020-04-17 | 1.605 | 2,764,821 | -43,929 | 3.58% | 4,438,459 |
| 2020-04-17 | 2020-04-15 | 2.427 | 2,808,750 | +2,322,321 | 3.64% | 6,815,900 |
| 2020-04-14 | 2020-04-08 | 1.643 | 486,429 | -18,750 | 0.76% | 799,041 |
| 2020-04-08 | 2020-04-06 | 1.493 | 505,179 | +33,215 | 0.79% | 754,401 |
| 2018-05-02 | 2018-04-27 | 4.293 | 471,964 | -1,072 | 0.73% | 2,026,299 |
| 2017-11-09 | 2017-11-07 | 3.883 | 473,036 | +53,572 | 0.74% | 1,836,641 |
| 2017-11-07 | 2017-11-03 | 3.845 | 419,464 | +13,393 | 0.65% | 1,612,979 |
| 2017-11-06 | 2017-11-02 | 3.957 | 406,071 | +40,178 | 0.63% | 1,606,958 |
| 2017-11-03 | 2017-11-01 | 4.032 | 365,893 | +26,786 | 0.57% | 1,475,281 |
| 2017-10-23 | 2017-10-19 | 3.995 | 339,107 | -2,679 | 0.53% | 1,354,619 |
| 2017-06-05 | 2017-06-01 | 3.547 | 341,786 | -2,678 | 0.53% | 1,212,201 |
| 2017-04-18 | 2017-04-12 | 4.592 | 344,464 | -53,572 | 0.54% | 1,581,779 |
| 2017-03-27 | 2017-03-23 | 4.779 | 398,036 | +66,965 | 0.62% | 1,902,081 |
| 2017-03-24 | 2017-03-22 | 4.779 | 331,071 | +66,964 | 0.51% | 1,582,078 |
| 2017-03-20 | 2017-03-16 | 4.741 | 264,107 | +26,786 | 0.41% | 1,252,219 |
| 2017-03-17 | 2017-03-15 | 4.741 | 237,321 | +26,785 | 0.37% | 1,125,218 |
| 2017-03-16 | 2017-03-14 | 4.779 | 210,536 | +26,786 | 0.33% | 1,006,081 |
| 2017-03-15 | 2017-03-13 | 4.741 | 183,750 | -26,786 | 0.29% | 871,220 |
| 2017-03-02 | 2017-02-28 | 4.779 | 210,536 | +8,036 | 0.33% | 1,006,081 |
| 2017-03-01 | 2017-02-27 | 4.779 | 202,500 | +72,321 | 0.31% | 967,680 |
| 2017-02-23 | 2017-02-21 | 4.779 | 130,179 | +53,572 | 0.20% | 622,082 |
| 2017-02-09 | 2017-02-07 | 4.816 | 76,607 | -5,357 | 0.12% | 368,939 |
| 2017-02-02 | 2017-01-27 | 4.965 | 81,964 | -5,357 | 0.13% | 406,979 |
| 2017-02-01 | 2017-01-25 | 4.891 | 87,321 | +5,357 | 0.14% | 427,058 |
| 2016-12-09 | 2016-12-07 | 5.264 | 81,964 | +5,357 | 0.13% | 431,458 |
| 2016-11-17 | 2016-11-15 | 4.928 | 76,607 | +2,678 | 0.12% | 377,519 |
| 2016-11-01 | 2016-10-28 | 5.301 | 73,929 | +2,679 | 0.12% | 391,922 |
| 2016-10-31 | 2016-10-27 | 5.451 | 71,250 | +53,571 | 0.11% | 388,360 |
| 2016-10-24 | 2016-10-19 | 5.227 | 17,679 | -3,214 | 0.03% | 92,402 |
| 2016-10-18 | 2016-10-14 | 5.264 | 20,893 | +3,214 | 0.03% | 109,981 |
| 2016-10-03 | 2016-09-29 | 5.600 | 17,679 | -5,892 | 0.03% | 99,002 |
| 2016-09-29 | 2016-09-27 | 5.899 | 23,571 | -5,358 | 0.04% | 139,037 |
| 2016-09-26 | 2016-09-22 | 6.085 | 28,929 | -1,071 | 0.05% | 176,043 |
| 2016-09-21 | 2016-09-19 | 6.459 | 30,000 | -41,786 | 0.05% | 193,760 |
| 2016-09-20 | 2016-09-15 | 6.421 | 71,786 | +6,429 | 0.11% | 460,962 |
| 2016-09-15 | 2016-09-13 | 6.272 | 65,357 | +29,464 | 0.10% | 409,919 |
| 2016-09-14 | 2016-09-12 | 7.205 | 35,893 | 0.06% | 258,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy