History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 49,000 | +0 | 0.03% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.830 | 49,000 | +0 | 0.03% | 40,670 |
| 2025-10-10 | 2025-10-08 | 0.830 | 49,000 | +0 | 0.03% | 40,670 |
| 2025-10-09 | 2025-10-06 | 0.840 | 49,000 | +0 | 0.03% | 41,160 |
| 2025-10-08 | 2025-10-03 | 0.820 | 49,000 | +0 | 0.03% | 40,180 |
| 2025-10-06 | 2025-10-02 | 0.790 | 49,000 | +0 | 0.03% | 38,710 |
| 2025-10-03 | 2025-09-30 | 0.790 | 49,000 | +0 | 0.03% | 38,710 |
| 2025-10-02 | 2025-09-29 | 0.780 | 49,000 | +0 | 0.03% | 38,220 |
| 2025-09-30 | 2025-09-26 | 0.820 | 49,000 | +0 | 0.03% | 40,180 |
| 2025-09-29 | 2025-09-25 | 0.900 | 49,000 | +0 | 0.03% | 44,100 |
| 2025-09-26 | 2025-09-24 | 0.860 | 49,000 | +0 | 0.03% | 42,140 |
| 2025-09-25 | 2025-09-23 | 0.880 | 49,000 | +0 | 0.03% | 43,120 |
| 2025-09-24 | 2025-09-22 | 0.890 | 49,000 | +0 | 0.03% | 43,610 |
| 2025-09-23 | 2025-09-19 | 0.730 | 49,000 | +0 | 0.03% | 35,770 |
| 2025-09-22 | 2025-09-18 | 0.790 | 49,000 | +0 | 0.03% | 38,710 |
| 2025-09-19 | 2025-09-17 | 0.730 | 49,000 | +0 | 0.03% | 35,770 |
| 2025-09-18 | 2025-09-16 | 0.670 | 49,000 | +0 | 0.03% | 32,830 |
| 2025-09-17 | 2025-09-15 | 0.365 | 49,000 | +0 | 0.03% | 17,885 |
| 2025-09-16 | 2025-09-12 | 0.265 | 49,000 | +0 | 0.03% | 12,985 |
| 2025-09-15 | 2025-09-11 | 0.265 | 49,000 | +0 | 0.03% | 12,985 |
| 2025-09-12 | 2025-09-10 | 0.290 | 49,000 | +0 | 0.03% | 14,210 |
| 2025-09-11 | 2025-09-09 | 0.290 | 49,000 | +0 | 0.03% | 14,210 |
| 2025-09-10 | 2025-09-08 | 0.290 | 49,000 | +0 | 0.03% | 14,210 |
| 2025-09-09 | 2025-09-05 | 0.270 | 49,000 | +0 | 0.03% | 13,230 |
| 2025-09-08 | 2025-09-04 | 0.265 | 49,000 | +0 | 0.03% | 12,985 |
| 2025-09-05 | 2025-09-03 | 0.290 | 49,000 | +0 | 0.03% | 14,210 |
| 2025-09-04 | 2025-09-02 | 0.280 | 49,000 | +0 | 0.03% | 13,720 |
| 2025-09-03 | 2025-09-01 | 0.305 | 49,000 | +0 | 0.03% | 14,945 |
| 2025-09-02 | 2025-08-29 | 0.335 | 49,000 | +0 | 0.03% | 16,415 |
| 2025-09-01 | 2025-08-28 | 0.375 | 49,000 | +0 | 0.03% | 18,375 |
| 2025-08-29 | 2025-08-27 | 0.380 | 49,000 | +0 | 0.03% | 18,620 |
| 2025-08-28 | 2025-08-26 | 0.450 | 49,000 | +0 | 0.03% | 22,050 |
| 2025-08-27 | 2025-08-25 | 0.450 | 49,000 | +0 | 0.03% | 22,050 |
| 2025-08-26 | 2025-08-22 | 0.325 | 49,000 | +0 | 0.03% | 15,925 |
| 2025-08-25 | 2025-08-21 | 0.243 | 49,000 | +0 | 0.03% | 11,907 |
| 2025-08-22 | 2025-08-20 | 0.208 | 49,000 | +0 | 0.03% | 10,192 |
| 2025-08-21 | 2025-08-19 | 0.166 | 49,000 | +0 | 0.03% | 8,134 |
| 2025-08-20 | 2025-08-18 | 0.151 | 49,000 | +0 | 0.03% | 7,399 |
| 2025-08-19 | 2025-08-15 | 0.156 | 49,000 | +0 | 0.03% | 7,644 |
| 2025-08-18 | 2025-08-14 | 0.156 | 49,000 | +0 | 0.03% | 7,644 |
| 2025-08-15 | 2025-08-13 | 0.156 | 49,000 | +0 | 0.03% | 7,644 |
| 2025-08-14 | 2025-08-12 | 0.158 | 49,000 | +0 | 0.03% | 7,742 |
| 2025-08-13 | 2025-08-11 | 0.162 | 49,000 | +0 | 0.03% | 7,938 |
| 2025-08-12 | 2025-08-08 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2025-08-11 | 2025-08-07 | 0.159 | 49,000 | +0 | 0.03% | 7,791 |
| 2025-08-08 | 2025-08-06 | 0.156 | 49,000 | +0 | 0.03% | 7,644 |
| 2025-08-07 | 2025-08-05 | 0.155 | 49,000 | +0 | 0.03% | 7,595 |
| 2025-08-06 | 2025-08-04 | 0.154 | 49,000 | +0 | 0.03% | 7,546 |
| 2025-08-05 | 2025-08-01 | 0.153 | 49,000 | +0 | 0.03% | 7,497 |
| 2025-08-04 | 2025-07-31 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2025-08-01 | 2025-07-30 | 0.160 | 49,000 | +0 | 0.03% | 7,840 |
| 2025-07-31 | 2025-07-29 | 0.155 | 49,000 | +0 | 0.03% | 7,595 |
| 2025-07-30 | 2025-07-28 | 0.156 | 49,000 | +0 | 0.03% | 7,644 |
| 2025-07-29 | 2025-07-25 | 0.148 | 49,000 | +0 | 0.03% | 7,252 |
| 2025-07-28 | 2025-07-24 | 0.150 | 49,000 | +0 | 0.03% | 7,350 |
| 2025-07-25 | 2025-07-23 | 0.149 | 49,000 | +0 | 0.03% | 7,301 |
| 2025-07-24 | 2025-07-22 | 0.149 | 49,000 | +0 | 0.03% | 7,301 |
| 2025-07-23 | 2025-07-21 | 0.144 | 49,000 | +0 | 0.03% | 7,056 |
| 2025-07-22 | 2025-07-18 | 0.143 | 49,000 | +0 | 0.03% | 7,007 |
| 2025-07-21 | 2025-07-17 | 0.136 | 49,000 | +0 | 0.03% | 6,664 |
| 2025-07-18 | 2025-07-16 | 0.133 | 49,000 | +0 | 0.03% | 6,517 |
| 2025-07-17 | 2025-07-15 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2025-07-16 | 2025-07-14 | 0.132 | 49,000 | +0 | 0.03% | 6,468 |
| 2025-07-15 | 2025-07-11 | 0.131 | 49,000 | +0 | 0.03% | 6,419 |
| 2025-07-14 | 2025-07-10 | 0.137 | 49,000 | +0 | 0.03% | 6,713 |
| 2025-07-11 | 2025-07-09 | 0.136 | 49,000 | +0 | 0.03% | 6,664 |
| 2025-07-10 | 2025-07-08 | 0.139 | 49,000 | +0 | 0.03% | 6,811 |
| 2025-07-09 | 2025-07-07 | 0.149 | 49,000 | +0 | 0.03% | 7,301 |
| 2025-07-08 | 2025-07-04 | 0.150 | 49,000 | +0 | 0.03% | 7,350 |
| 2025-07-07 | 2025-07-03 | 0.150 | 49,000 | +0 | 0.03% | 7,350 |
| 2025-07-04 | 2025-07-02 | 0.150 | 49,000 | +0 | 0.03% | 7,350 |
| 2025-07-03 | 2025-06-30 | 0.150 | 49,000 | +0 | 0.03% | 7,350 |
| 2025-07-02 | 2025-06-27 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-06-30 | 2025-06-26 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2025-06-27 | 2025-06-25 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2025-06-26 | 2025-06-24 | 0.145 | 49,000 | +0 | 0.03% | 7,105 |
| 2025-06-25 | 2025-06-23 | 0.146 | 49,000 | +0 | 0.03% | 7,154 |
| 2025-06-24 | 2025-06-20 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-06-23 | 2025-06-19 | 0.139 | 49,000 | +0 | 0.03% | 6,811 |
| 2025-06-20 | 2025-06-18 | 0.139 | 49,000 | +0 | 0.03% | 6,811 |
| 2025-06-19 | 2025-06-17 | 0.146 | 49,000 | +0 | 0.03% | 7,154 |
| 2025-06-18 | 2025-06-16 | 0.146 | 49,000 | +0 | 0.03% | 7,154 |
| 2025-06-17 | 2025-06-13 | 0.155 | 49,000 | +0 | 0.03% | 7,595 |
| 2025-06-16 | 2025-06-12 | 0.146 | 49,000 | +0 | 0.03% | 7,154 |
| 2025-06-13 | 2025-06-11 | 0.146 | 49,000 | +0 | 0.03% | 7,154 |
| 2025-06-12 | 2025-06-10 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2025-06-11 | 2025-06-09 | 0.162 | 49,000 | +0 | 0.03% | 7,938 |
| 2025-06-10 | 2025-06-06 | 0.124 | 49,000 | +0 | 0.03% | 6,076 |
| 2025-06-09 | 2025-06-05 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2025-06-06 | 2025-06-04 | 0.119 | 49,000 | +0 | 0.03% | 5,831 |
| 2025-06-05 | 2025-06-03 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-06-04 | 2025-06-02 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-06-03 | 2025-05-30 | 0.107 | 49,000 | +0 | 0.03% | 5,243 |
| 2025-06-02 | 2025-05-29 | 0.107 | 49,000 | +0 | 0.03% | 5,243 |
| 2025-05-30 | 2025-05-28 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-29 | 2025-05-27 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-28 | 2025-05-26 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-05-27 | 2025-05-23 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-05-26 | 2025-05-22 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-05-23 | 2025-05-21 | 0.105 | 49,000 | +0 | 0.03% | 5,145 |
| 2025-05-22 | 2025-05-20 | 0.102 | 49,000 | +0 | 0.03% | 4,998 |
| 2025-05-21 | 2025-05-19 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-05-20 | 2025-05-16 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2025-05-19 | 2025-05-15 | 0.100 | 49,000 | -2,832,000 | 0.03% | 4,900 |
| 2025-05-02 | 2025-04-29 | 0.108 | 2,881,000 | +2,832,000 | 1.54% | 311,148 |
| 2024-12-19 | 2024-12-17 | 0.470 | 49,000 | -60,000 | 0.03% | 23,030 |
| 2023-08-15 | 2023-08-11 | 0.620 | 109,000 | -6,000 | 0.08% | 67,580 |
| 2023-07-27 | 2023-07-25 | 0.445 | 115,000 | -392,000 | 0.09% | 51,175 |
| 2023-07-26 | 2023-07-24 | 0.470 | 507,000 | +392,000 | 0.39% | 238,290 |
| 2023-06-20 | 2023-06-16 | 0.493 | 115,000 | +7,667 | 0.13% | 56,679 |
| 2022-08-23 | 2022-08-19 | 0.392 | 107,333 | -15,881 | 0.16% | 42,075 |
| 2022-04-20 | 2022-04-14 | 1.073 | 123,214 | +12,857 | 0.16% | 132,250 |
| 2022-04-04 | 2022-03-31 | 1.045 | 110,357 | -6,429 | 0.14% | 115,360 |
| 2022-04-01 | 2022-03-30 | 1.120 | 116,786 | -12,857 | 0.15% | 130,800 |
| 2022-02-09 | 2022-02-07 | 0.989 | 129,643 | -32,143 | 0.17% | 128,260 |
| 2022-01-27 | 2022-01-25 | 1.148 | 161,786 | +42,857 | 0.21% | 185,730 |
| 2022-01-26 | 2022-01-24 | 1.073 | 118,929 | -42,857 | 0.15% | 127,650 |
| 2022-01-25 | 2022-01-21 | 1.139 | 161,786 | +8,572 | 0.21% | 184,220 |
| 2022-01-21 | 2022-01-19 | 1.456 | 153,214 | +42,857 | 0.20% | 223,080 |
| 2022-01-20 | 2022-01-18 | 1.587 | 110,357 | -42,857 | 0.14% | 175,100 |
| 2022-01-19 | 2022-01-17 | 1.521 | 153,214 | +2,143 | 0.20% | 233,090 |
| 2022-01-18 | 2022-01-14 | 1.773 | 151,071 | -72,858 | 0.20% | 267,899 |
| 2022-01-17 | 2022-01-13 | 1.801 | 223,929 | +27,858 | 0.29% | 403,371 |
| 2022-01-14 | 2022-01-12 | 2.520 | 196,071 | +19,285 | 0.25% | 494,099 |
| 2022-01-13 | 2022-01-11 | 3.547 | 176,786 | -51,428 | 0.23% | 627,001 |
| 2022-01-12 | 2022-01-10 | 21.653 | 228,214 | +4,285 | 0.30% | 4,941,594 |
| 2022-01-11 | 2022-01-07 | 21.840 | 223,929 | +6,429 | 0.29% | 4,890,609 |
| 2022-01-10 | 2022-01-06 | 22.213 | 217,500 | +2,143 | 0.28% | 4,831,400 |
| 2022-01-07 | 2022-01-05 | 20.253 | 215,357 | +15,000 | 0.28% | 4,361,697 |
| 2022-01-06 | 2022-01-04 | 17.640 | 200,357 | +4,286 | 0.26% | 3,534,297 |
| 2022-01-05 | 2022-01-03 | 16.240 | 196,071 | +8,571 | 0.25% | 3,184,193 |
| 2022-01-04 | 2021-12-31 | 15.493 | 187,500 | +8,571 | 0.24% | 2,905,000 |
| 2022-01-03 | 2021-12-29 | 15.213 | 178,929 | +10,715 | 0.23% | 2,722,107 |
| 2021-12-29 | 2021-12-24 | 14.000 | 168,214 | +25,714 | 0.22% | 2,354,996 |
| 2021-12-28 | 2021-12-22 | 13.813 | 142,500 | +4,286 | 0.18% | 1,968,400 |
| 2021-12-23 | 2021-12-21 | 12.973 | 138,214 | +2,143 | 0.18% | 1,793,096 |
| 2021-12-22 | 2021-12-20 | 13.067 | 136,071 | -10,715 | 0.18% | 1,777,994 |
| 2021-12-21 | 2021-12-17 | 13.160 | 146,786 | -15,000 | 0.19% | 1,931,704 |
| 2021-12-20 | 2021-12-16 | 12.787 | 161,786 | +12,857 | 0.21% | 2,068,704 |
| 2021-12-17 | 2021-12-15 | 12.227 | 148,929 | +38,572 | 0.19% | 1,820,905 |
| 2021-12-15 | 2021-12-13 | 10.640 | 110,357 | +2,143 | 0.14% | 1,174,198 |
| 2021-12-14 | 2021-12-10 | 10.733 | 108,214 | +12,857 | 0.14% | 1,161,497 |
| 2021-12-13 | 2021-12-09 | 10.827 | 95,357 | +10,714 | 0.12% | 1,032,398 |
| 2021-12-03 | 2021-12-01 | 9.053 | 84,643 | +27,857 | 0.11% | 766,301 |
| 2021-11-30 | 2021-11-26 | 8.307 | 56,786 | +10,715 | 0.07% | 471,702 |
| 2021-11-29 | 2021-11-25 | 8.680 | 46,071 | +17,142 | 0.06% | 399,896 |
| 2021-11-26 | 2021-11-24 | 8.307 | 28,929 | +25,715 | 0.04% | 240,304 |
| 2021-11-24 | 2021-11-22 | 7.560 | 3,214 | +2,143 | 0.00% | 24,298 |
| 2021-09-28 | 2021-09-24 | 3.827 | 1,071 | -16,072 | 0.00% | 4,098 |
| 2021-03-26 | 2021-03-24 | 2.613 | 17,143 | -35,357 | 0.02% | 44,800 |
| 2021-03-24 | 2021-03-22 | 2.567 | 52,500 | -6,429 | 0.07% | 134,750 |
| 2021-03-19 | 2021-03-17 | 2.753 | 58,929 | -5,892 | 0.08% | 162,251 |
| 2021-01-27 | 2021-01-25 | 1.792 | 64,821 | -4,286 | 0.08% | 116,159 |
| 2021-01-20 | 2021-01-18 | 1.773 | 69,107 | -52,500 | 0.09% | 122,550 |
| 2021-01-19 | 2021-01-15 | 1.951 | 121,607 | -2,143 | 0.16% | 237,215 |
| 2021-01-18 | 2021-01-14 | 2.044 | 123,750 | -536 | 0.16% | 252,945 |
| 2021-01-12 | 2021-01-08 | 2.137 | 124,286 | -12,857 | 0.16% | 265,641 |
| 2020-11-04 | 2020-11-02 | 1.456 | 137,143 | +13,393 | 0.18% | 199,680 |
| 2020-10-09 | 2020-10-07 | 2.053 | 123,750 | +20,893 | 0.16% | 254,100 |
| 2020-10-08 | 2020-10-06 | 2.016 | 102,857 | +16,071 | 0.13% | 207,360 |
| 2020-09-28 | 2020-09-24 | 2.240 | 86,786 | +16,607 | 0.11% | 194,401 |
| 2020-09-21 | 2020-09-17 | 2.165 | 70,179 | +8,036 | 0.09% | 151,961 |
| 2020-09-04 | 2020-09-02 | 3.061 | 62,143 | -536 | 0.08% | 190,240 |
| 2020-08-31 | 2020-08-27 | 3.173 | 62,679 | -12,857 | 0.08% | 198,901 |
| 2020-08-27 | 2020-08-25 | 3.211 | 75,536 | -10,714 | 0.10% | 242,521 |
| 2020-08-18 | 2020-08-14 | 2.352 | 86,250 | -6,964 | 0.11% | 202,860 |
| 2020-08-14 | 2020-08-12 | 1.829 | 93,214 | +85,178 | 0.12% | 170,519 |
| 2020-08-13 | 2020-08-11 | 1.792 | 8,036 | -13,928 | 0.01% | 14,401 |
| 2020-07-29 | 2020-07-27 | 1.867 | 21,964 | +6,964 | 0.03% | 40,999 |
| 2020-06-16 | 2020-06-12 | 1.829 | 15,000 | +13,929 | 0.02% | 27,440 |
| 2020-04-07 | 2020-04-03 | 1.381 | 1,071 | -40,179 | 0.00% | 1,479 |
| 2020-03-18 | 2020-03-16 | 1.083 | 41,250 | +536 | 0.06% | 44,660 |
| 2019-08-14 | 2019-08-12 | 2.091 | 40,714 | +8,035 | 0.06% | 85,119 |
| 2018-03-08 | 2018-03-06 | 4.181 | 32,679 | -8,035 | 0.05% | 136,642 |
| 2017-11-08 | 2017-11-06 | 3.845 | 40,714 | -2,679 | 0.06% | 156,559 |
| 2017-11-03 | 2017-11-01 | 4.032 | 43,393 | +8,036 | 0.07% | 174,961 |
| 2017-10-12 | 2017-10-10 | 4.256 | 35,357 | -2,679 | 0.05% | 150,479 |
| 2017-10-11 | 2017-10-09 | 4.219 | 38,036 | -20,893 | 0.06% | 160,461 |
| 2017-09-05 | 2017-09-01 | 3.360 | 58,929 | +12,858 | 0.09% | 198,001 |
| 2017-03-17 | 2017-03-15 | 4.741 | 46,071 | -536 | 0.07% | 218,438 |
| 2016-12-19 | 2016-12-15 | 5.040 | 46,607 | -536 | 0.07% | 234,899 |
| 2016-12-09 | 2016-12-07 | 5.264 | 47,143 | -17,678 | 0.07% | 248,161 |
| 2016-12-06 | 2016-12-02 | 5.152 | 64,821 | +3,214 | 0.10% | 333,958 |
| 2016-11-30 | 2016-11-28 | 5.301 | 61,607 | -5,357 | 0.10% | 326,599 |
| 2016-11-16 | 2016-11-14 | 4.965 | 66,964 | -2,679 | 0.10% | 332,499 |
| 2016-11-14 | 2016-11-10 | 5.077 | 69,643 | +9,107 | 0.11% | 353,601 |
| 2016-11-11 | 2016-11-09 | 5.003 | 60,536 | +1,607 | 0.09% | 302,841 |
| 2016-11-10 | 2016-11-08 | 5.115 | 58,929 | +3,215 | 0.09% | 301,402 |
| 2016-11-09 | 2016-11-07 | 5.115 | 55,714 | -10,715 | 0.09% | 284,959 |
| 2016-11-08 | 2016-11-04 | 5.339 | 66,429 | +11,786 | 0.10% | 354,642 |
| 2016-11-01 | 2016-10-28 | 5.301 | 54,643 | +2,679 | 0.09% | 289,681 |
| 2016-10-20 | 2016-10-18 | 5.152 | 51,964 | +6,428 | 0.08% | 267,719 |
| 2016-10-18 | 2016-10-14 | 5.264 | 45,536 | +8,572 | 0.07% | 239,702 |
| 2016-10-13 | 2016-10-11 | 5.637 | 36,964 | -2,679 | 0.06% | 208,378 |
| 2016-10-12 | 2016-10-07 | 5.563 | 39,643 | -7,500 | 0.06% | 220,521 |
| 2016-10-11 | 2016-10-06 | 5.451 | 47,143 | +1,072 | 0.07% | 256,961 |
| 2016-10-07 | 2016-10-05 | 5.301 | 46,071 | +3,214 | 0.07% | 244,238 |
| 2016-10-06 | 2016-10-04 | 5.077 | 42,857 | +8,036 | 0.07% | 217,599 |
| 2016-10-04 | 2016-09-30 | 5.264 | 34,821 | +1,071 | 0.05% | 183,298 |
| 2016-09-30 | 2016-09-28 | 5.749 | 33,750 | +1,607 | 0.05% | 194,040 |
| 2016-09-29 | 2016-09-27 | 5.899 | 32,143 | -2,678 | 0.05% | 189,601 |
| 2016-09-28 | 2016-09-26 | 5.637 | 34,821 | +3,214 | 0.05% | 196,298 |
| 2016-09-27 | 2016-09-23 | 5.787 | 31,607 | -536 | 0.05% | 182,899 |
| 2016-09-26 | 2016-09-22 | 6.085 | 32,143 | -2,678 | 0.05% | 195,601 |
| 2016-09-23 | 2016-09-21 | 6.123 | 34,821 | +2,678 | 0.05% | 213,197 |
| 2016-09-22 | 2016-09-20 | 6.197 | 32,143 | -8,036 | 0.05% | 199,201 |
| 2016-09-21 | 2016-09-19 | 6.459 | 40,179 | +2,143 | 0.06% | 259,503 |
| 2016-09-20 | 2016-09-15 | 6.421 | 38,036 | +2,679 | 0.06% | 244,242 |
| 2016-09-19 | 2016-09-14 | 6.160 | 35,357 | +6,428 | 0.05% | 217,799 |
| 2016-09-15 | 2016-09-13 | 6.272 | 28,929 | -2,678 | 0.05% | 181,443 |
| 2016-09-14 | 2016-09-12 | 7.205 | 31,607 | 0.05% | 227,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy