History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-22 | 2025-09-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-19 | 2025-09-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-18 | 2025-09-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-17 | 2025-09-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-08-22 | 2025-08-20 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-08-19 | 2025-08-15 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-18 | 2025-08-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-14 | 2025-08-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-13 | 2025-08-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-11 | 2025-08-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-08 | 2025-08-06 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-07 | 2025-08-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-06 | 2025-08-04 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-05 | 2025-08-01 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-04 | 2025-07-31 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-29 | 2025-07-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-24 | 2025-07-22 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-23 | 2025-07-21 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-07-22 | 2025-07-18 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-21 | 2025-07-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-18 | 2025-07-16 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-07-17 | 2025-07-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-07-11 | 2025-07-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-10 | 2025-07-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-09 | 2025-07-07 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-30 | 2025-06-26 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-06-27 | 2025-06-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-26 | 2025-06-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-06-24 | 2025-06-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-23 | 2025-06-19 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-20 | 2025-06-18 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-19 | 2025-06-17 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-06-18 | 2025-06-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-06-13 | 2025-06-11 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-04 | 2025-06-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-03 | 2025-05-30 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-02 | 2025-05-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-29 | 2025-05-27 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-08 | 2025-05-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-06 | 2025-04-30 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-05-02 | 2025-04-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-29 | 2025-04-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-04-24 | 2025-04-22 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-23 | 2025-04-17 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-22 | 2025-04-16 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-17 | 2025-04-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-10 | 2025-04-08 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-09 | 2025-04-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-07 | 2025-04-02 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-04-03 | 2025-04-01 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-31 | 2025-03-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-18 | 2025-03-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-17 | 2025-03-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-14 | 2025-03-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-07 | 2025-03-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-20 | 2025-02-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-18 | 2025-02-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-13 | 2025-02-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-11 | 2025-02-07 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-02-10 | 2025-02-06 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-02-07 | 2025-02-05 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-06 | 2025-02-04 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-05 | 2025-02-03 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-06 | 2025-01-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-03 | 2024-12-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-23 | 2024-12-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-04 | 2024-10-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-01 | 2024-10-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-28 | 2024-10-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-18 | 2024-10-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-10 | 2024-10-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-19 | 2024-09-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-16 | 2024-09-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-13 | 2024-09-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-12 | 2024-09-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-10 | 2024-09-05 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-09 | 2024-09-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-30 | 2024-08-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-26 | 2024-08-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-09 | 2024-08-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-08 | 2024-08-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-05 | 2024-08-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-02 | 2024-07-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-31 | 2024-07-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-29 | 2024-07-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-25 | 2024-07-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-23 | 2024-07-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-22 | 2024-07-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-07-19 | 2024-07-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-18 | 2024-07-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-16 | 2024-07-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-15 | 2024-07-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-04 | 2024-07-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-02 | 2024-06-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-26 | 2024-06-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-25 | 2024-06-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-24 | 2024-06-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-21 | 2024-06-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-20 | 2024-06-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-14 | 2024-06-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-13 | 2024-06-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-12 | 2024-06-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-07 | 2024-06-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,000 | -60,000 | 0.00% | 1,260 |
| 2024-06-03 | 2024-05-30 | 0.660 | 62,000 | +24,000 | 0.04% | 40,920 |
| 2024-05-17 | 2024-05-14 | 0.740 | 38,000 | +36,000 | 0.02% | 28,120 |
| 2023-06-20 | 2023-06-16 | 0.493 | 2,000 | +133 | 0.00% | 986 |
| 2022-08-23 | 2022-08-19 | 0.392 | 1,867 | -276 | 0.00% | 732 |
| 2022-04-04 | 2022-03-31 | 1.045 | 2,143 | -8,571 | 0.00% | 2,240 |
| 2022-03-01 | 2022-02-25 | 0.831 | 10,714 | -4,286 | 0.01% | 8,900 |
| 2022-02-04 | 2022-01-27 | 1.045 | 15,000 | +8,571 | 0.02% | 15,680 |
| 2022-01-17 | 2022-01-13 | 1.801 | 6,429 | +4,286 | 0.01% | 11,581 |
| 2022-01-14 | 2022-01-12 | 2.520 | 2,143 | +2,143 | 0.00% | 5,400 |
| 2021-09-09 | 2021-09-07 | 4.340 | 0 | -1,467,857 | ||
| 2021-09-08 | 2021-09-06 | 3.687 | 1,467,857 | -1,242,857 | 1.90% | 5,411,499 |
| 2021-09-07 | 2021-09-03 | 3.640 | 2,710,714 | -760,715 | 3.51% | 9,866,999 |
| 2021-09-06 | 2021-09-02 | 3.593 | 3,471,429 | -321,428 | 4.50% | 12,474,002 |
| 2021-09-03 | 2021-09-01 | 3.733 | 3,792,857 | -278,572 | 4.92% | 14,159,999 |
| 2021-09-02 | 2021-08-31 | 3.780 | 4,071,429 | -300,000 | 5.28% | 15,390,002 |
| 2021-09-01 | 2021-08-30 | 3.593 | 4,371,429 | -342,857 | 5.67% | 15,708,002 |
| 2021-08-31 | 2021-08-27 | 3.593 | 4,714,286 | -332,143 | 6.11% | 16,940,001 |
| 2021-08-30 | 2021-08-26 | 3.640 | 5,046,429 | -332,142 | 6.54% | 18,369,002 |
| 2021-08-27 | 2021-08-25 | 3.827 | 5,378,571 | -300,000 | 6.97% | 20,581,998 |
| 2021-08-26 | 2021-08-24 | 3.873 | 5,678,571 | -321,429 | 7.36% | 21,994,998 |
| 2021-08-25 | 2021-08-23 | 3.780 | 6,000,000 | -321,429 | 7.78% | 22,680,000 |
| 2021-07-23 | 2021-07-21 | 3.313 | 6,321,429 | +1,607,143 | 8.19% | 20,945,001 |
| 2021-07-22 | 2021-07-20 | 3.547 | 4,714,286 | +2,357,143 | 6.11% | 16,720,001 |
| 2021-07-21 | 2021-07-19 | 3.500 | 2,357,143 | +2,357,143 | 3.06% | 8,250,000 |
| 2021-03-23 | 2021-03-19 | 2.847 | 0 | -2,143 | ||
| 2021-01-18 | 2021-01-14 | 2.044 | 2,143 | +2,143 | 0.00% | 4,380 |
| 2020-11-11 | 2020-11-09 | 1.867 | 0 | -5,357 | ||
| 2020-11-09 | 2020-11-05 | 1.605 | 5,357 | -5,357 | 0.01% | 8,600 |
| 2020-11-03 | 2020-10-30 | 1.419 | 10,714 | +10,714 | 0.01% | 15,200 |
| 2020-10-28 | 2020-10-23 | 1.680 | 0 | -5,357 | ||
| 2020-10-16 | 2020-10-14 | 1.867 | 5,357 | +5,357 | 0.01% | 10,000 |
| 2020-09-14 | 2020-09-10 | 2.501 | 0 | -4,286 | ||
| 2020-09-10 | 2020-09-08 | 2.763 | 4,286 | -36,964 | 0.01% | 11,841 |
| 2020-08-12 | 2020-08-10 | 1.605 | 41,250 | -64,286 | 0.05% | 66,220 |
| 2020-08-11 | 2020-08-07 | 1.717 | 105,536 | -26,785 | 0.14% | 181,240 |
| 2020-08-10 | 2020-08-06 | 1.680 | 132,321 | -5,358 | 0.17% | 222,299 |
| 2020-07-02 | 2020-06-29 | 1.605 | 137,679 | +2,679 | 0.18% | 221,021 |
| 2020-06-30 | 2020-06-26 | 1.605 | 135,000 | -26,786 | 0.17% | 216,720 |
| 2020-06-12 | 2020-06-10 | 1.829 | 161,786 | +96,429 | 0.21% | 295,961 |
| 2020-04-23 | 2020-04-21 | 1.568 | 65,357 | +1,607 | 0.08% | 102,480 |
| 2018-10-03 | 2018-09-28 | 2.539 | 63,750 | -5,357 | 0.10% | 161,840 |
| 2018-08-31 | 2018-08-29 | 2.949 | 69,107 | +1,071 | 0.11% | 203,820 |
| 2018-07-24 | 2018-07-20 | 3.733 | 68,036 | +3,750 | 0.11% | 254,001 |
| 2018-07-20 | 2018-07-18 | 3.435 | 64,286 | +2,679 | 0.10% | 220,801 |
| 2018-07-06 | 2018-07-04 | 3.920 | 61,607 | +5,357 | 0.10% | 241,499 |
| 2018-06-29 | 2018-06-27 | 4.107 | 56,250 | -2,143 | 0.09% | 231,000 |
| 2018-06-28 | 2018-06-26 | 4.144 | 58,393 | +37,500 | 0.09% | 241,981 |
| 2018-06-27 | 2018-06-25 | 4.069 | 20,893 | -5,357 | 0.03% | 85,021 |
| 2018-06-26 | 2018-06-22 | 3.883 | 26,250 | +5,357 | 0.04% | 101,920 |
| 2018-06-15 | 2018-06-13 | 4.144 | 20,893 | -536 | 0.03% | 86,581 |
| 2018-05-24 | 2018-05-21 | 4.293 | 21,429 | +6,965 | 0.03% | 92,002 |
| 2018-05-18 | 2018-05-16 | 4.517 | 14,464 | +11,250 | 0.02% | 65,339 |
| 2018-05-16 | 2018-05-14 | 4.555 | 3,214 | -4,286 | 0.00% | 14,639 |
| 2018-05-09 | 2018-05-07 | 4.480 | 7,500 | -5,357 | 0.01% | 33,600 |
| 2018-05-08 | 2018-05-04 | 4.107 | 12,857 | -28,393 | 0.02% | 52,799 |
| 2018-04-27 | 2018-04-25 | 4.293 | 41,250 | -5,893 | 0.06% | 177,100 |
| 2018-04-26 | 2018-04-24 | 4.069 | 47,143 | +5,893 | 0.07% | 191,841 |
| 2018-04-04 | 2018-03-29 | 4.331 | 41,250 | +4,821 | 0.06% | 178,640 |
| 2018-03-29 | 2018-03-27 | 4.480 | 36,429 | -8,035 | 0.06% | 163,202 |
| 2018-03-27 | 2018-03-23 | 4.517 | 44,464 | +8,035 | 0.07% | 200,859 |
| 2018-03-26 | 2018-03-22 | 4.517 | 36,429 | -18,750 | 0.06% | 164,562 |
| 2018-03-23 | 2018-03-21 | 4.629 | 55,179 | +2,679 | 0.09% | 255,442 |
| 2018-03-20 | 2018-03-16 | 4.144 | 52,500 | +8,036 | 0.08% | 217,560 |
| 2018-03-19 | 2018-03-15 | 4.256 | 44,464 | +8,035 | 0.07% | 189,239 |
| 2017-10-30 | 2017-10-26 | 4.069 | 36,429 | +1,608 | 0.06% | 148,242 |
| 2017-10-20 | 2017-10-18 | 4.107 | 34,821 | +6,428 | 0.05% | 142,998 |
| 2017-09-29 | 2017-09-27 | 3.397 | 28,393 | -6,428 | 0.04% | 96,460 |
| 2017-09-22 | 2017-09-20 | 3.397 | 34,821 | +5,357 | 0.05% | 118,299 |
| 2017-09-21 | 2017-09-19 | 3.360 | 29,464 | +1,071 | 0.05% | 98,999 |
| 2017-09-19 | 2017-09-15 | 3.360 | 28,393 | -6,964 | 0.04% | 95,400 |
| 2017-09-14 | 2017-09-12 | 3.435 | 35,357 | +4,286 | 0.05% | 121,440 |
| 2017-09-12 | 2017-09-08 | 3.509 | 31,071 | +2,678 | 0.05% | 109,038 |
| 2017-09-04 | 2017-08-31 | 3.397 | 28,393 | -5,357 | 0.04% | 96,460 |
| 2017-08-28 | 2017-08-24 | 3.211 | 33,750 | +5,357 | 0.05% | 108,360 |
| 2017-08-14 | 2017-08-10 | 2.987 | 28,393 | -2,678 | 0.04% | 84,800 |
| 2017-08-10 | 2017-08-08 | 3.099 | 31,071 | +2,678 | 0.05% | 96,279 |
| 2017-07-25 | 2017-07-21 | 3.435 | 28,393 | -8,036 | 0.04% | 97,520 |
| 2017-07-19 | 2017-07-17 | 3.248 | 36,429 | +8,036 | 0.06% | 118,321 |
| 2017-07-18 | 2017-07-14 | 3.211 | 28,393 | -4,821 | 0.04% | 91,160 |
| 2017-07-14 | 2017-07-12 | 3.323 | 33,214 | +5,357 | 0.05% | 110,359 |
| 2017-07-07 | 2017-07-05 | 3.435 | 27,857 | -4,822 | 0.04% | 95,680 |
| 2017-07-03 | 2017-06-29 | 3.696 | 32,679 | +5,358 | 0.05% | 120,782 |
| 2017-06-30 | 2017-06-28 | 3.621 | 27,321 | -5,358 | 0.04% | 98,938 |
| 2017-06-23 | 2017-06-21 | 3.883 | 32,679 | +5,358 | 0.05% | 126,882 |
| 2017-06-14 | 2017-06-12 | 3.659 | 27,321 | +13,392 | 0.04% | 99,958 |
| 2017-06-06 | 2017-06-02 | 3.771 | 13,929 | +10,715 | 0.02% | 52,522 |
| 2017-05-26 | 2017-05-24 | 4.219 | 3,214 | +1,071 | 0.00% | 13,559 |
| 2017-05-25 | 2017-05-23 | 4.256 | 2,143 | +2,143 | 0.00% | 9,121 |
| 2017-04-03 | 2017-03-30 | 4.816 | 0 | -5,357 | ||
| 2017-03-16 | 2017-03-14 | 4.779 | 5,357 | -5,357 | 0.01% | 25,599 |
| 2017-02-09 | 2017-02-07 | 4.816 | 10,714 | +5,357 | 0.02% | 51,599 |
| 2016-11-09 | 2016-11-07 | 5.115 | 5,357 | -40,179 | 0.01% | 27,399 |
| 2016-11-08 | 2016-11-04 | 5.339 | 45,536 | +40,179 | 0.07% | 243,102 |
| 2016-10-26 | 2016-10-24 | 5.525 | 5,357 | -1,607 | 0.01% | 29,599 |
| 2016-10-19 | 2016-10-17 | 5.227 | 6,964 | -2,679 | 0.01% | 36,399 |
| 2016-10-18 | 2016-10-14 | 5.264 | 9,643 | -1,071 | 0.02% | 50,761 |
| 2016-09-23 | 2016-09-21 | 6.123 | 10,714 | -108,215 | 0.02% | 65,598 |
| 2016-09-20 | 2016-09-15 | 6.421 | 118,929 | -1,071 | 0.19% | 763,683 |
| 2016-09-19 | 2016-09-14 | 6.160 | 120,000 | -2,679 | 0.19% | 739,200 |
| 2016-09-15 | 2016-09-13 | 6.272 | 122,679 | +60,536 | 0.19% | 769,443 |
| 2016-09-14 | 2016-09-12 | 7.205 | 62,143 | 0.10% | 447,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy