History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 382,750 | +0 | 0.21% | 306,200 |
| 2025-10-13 | 2025-10-09 | 0.830 | 382,750 | +0 | 0.21% | 317,682 |
| 2025-10-10 | 2025-10-08 | 0.830 | 382,750 | +0 | 0.21% | 317,682 |
| 2025-10-09 | 2025-10-06 | 0.840 | 382,750 | +0 | 0.21% | 321,510 |
| 2025-10-08 | 2025-10-03 | 0.820 | 382,750 | +0 | 0.21% | 313,855 |
| 2025-10-06 | 2025-10-02 | 0.790 | 382,750 | +0 | 0.21% | 302,372 |
| 2025-10-03 | 2025-09-30 | 0.790 | 382,750 | +0 | 0.21% | 302,372 |
| 2025-10-02 | 2025-09-29 | 0.780 | 382,750 | +0 | 0.21% | 298,545 |
| 2025-09-30 | 2025-09-26 | 0.820 | 382,750 | -4,000 | 0.21% | 313,855 |
| 2025-09-24 | 2025-09-22 | 0.890 | 386,750 | +12,000 | 0.21% | 344,208 |
| 2025-09-22 | 2025-09-18 | 0.790 | 374,750 | -1,000 | 0.20% | 296,052 |
| 2025-09-19 | 2025-09-17 | 0.730 | 375,750 | -286,000 | 0.20% | 274,298 |
| 2025-09-18 | 2025-09-16 | 0.670 | 661,750 | -422,000 | 0.35% | 443,372 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,083,750 | +288,000 | 0.58% | 395,569 |
| 2025-09-05 | 2025-09-03 | 0.290 | 795,750 | -12,000 | 0.43% | 230,767 |
| 2025-08-28 | 2025-08-26 | 0.450 | 807,750 | +12,000 | 0.43% | 363,488 |
| 2025-08-27 | 2025-08-25 | 0.450 | 795,750 | -96,000 | 0.43% | 358,088 |
| 2025-08-26 | 2025-08-22 | 0.325 | 891,750 | +96,000 | 0.48% | 289,819 |
| 2025-08-25 | 2025-08-21 | 0.243 | 795,750 | -140,000 | 0.43% | 193,367 |
| 2025-08-22 | 2025-08-20 | 0.208 | 935,750 | -720,000 | 0.50% | 194,636 |
| 2025-08-08 | 2025-08-06 | 0.156 | 1,655,750 | +24,000 | 0.89% | 258,297 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,631,750 | +216,000 | 0.87% | 252,921 |
| 2025-07-23 | 2025-07-21 | 0.144 | 1,415,750 | -56,000 | 0.76% | 203,868 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,471,750 | +240,000 | 0.79% | 201,630 |
| 2025-06-27 | 2025-06-25 | 0.140 | 1,231,750 | +48,000 | 0.66% | 172,445 |
| 2025-04-28 | 2025-04-24 | 0.132 | 1,183,750 | +300,000 | 0.63% | 156,255 |
| 2025-03-31 | 2025-03-27 | 0.195 | 883,750 | +120,000 | 0.47% | 172,331 |
| 2024-10-22 | 2024-10-18 | 0.620 | 763,750 | -36,000 | 0.49% | 473,525 |
| 2024-08-14 | 2024-08-12 | 0.530 | 799,750 | -20,000 | 0.51% | 423,868 |
| 2024-08-13 | 2024-08-09 | 0.520 | 819,750 | -144,000 | 0.53% | 426,270 |
| 2024-07-17 | 2024-07-15 | 0.570 | 963,750 | -2,000 | 0.62% | 549,338 |
| 2024-07-16 | 2024-07-12 | 0.570 | 965,750 | -36,000 | 0.62% | 550,478 |
| 2024-05-21 | 2024-05-17 | 0.680 | 1,001,750 | +36,000 | 0.64% | 681,190 |
| 2024-05-10 | 2024-05-08 | 0.700 | 965,750 | -2,000 | 0.62% | 676,025 |
| 2024-05-09 | 2024-05-07 | 0.690 | 967,750 | -12,000 | 0.62% | 667,748 |
| 2024-05-07 | 2024-05-03 | 0.700 | 979,750 | -68,000 | 0.63% | 685,825 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,047,750 | -16,000 | 0.67% | 508,159 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,063,750 | +36,000 | 0.82% | 361,675 |
| 2024-03-13 | 2024-03-11 | 0.280 | 1,027,750 | -36,000 | 0.79% | 287,770 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,063,750 | -20,000 | 0.82% | 324,444 |
| 2024-01-31 | 2024-01-29 | 0.335 | 1,083,750 | +20,000 | 0.84% | 363,056 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,063,750 | +20,000 | 0.82% | 351,038 |
| 2024-01-24 | 2024-01-22 | 0.350 | 1,043,750 | -4,000 | 0.81% | 365,312 |
| 2024-01-17 | 2024-01-15 | 0.340 | 1,047,750 | +8,000 | 0.81% | 356,235 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,039,750 | -68,000 | 0.80% | 363,912 |
| 2024-01-12 | 2024-01-10 | 0.355 | 1,107,750 | +20,000 | 0.85% | 393,251 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,087,750 | -12,000 | 0.84% | 386,151 |
| 2023-12-27 | 2023-12-21 | 0.405 | 1,099,750 | +20,000 | 0.85% | 445,399 |
| 2023-12-20 | 2023-12-18 | 0.455 | 1,079,750 | +20,000 | 0.83% | 491,286 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,059,750 | +12,000 | 0.82% | 513,979 |
| 2023-12-05 | 2023-12-01 | 0.500 | 1,047,750 | +12,000 | 0.81% | 523,875 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,035,750 | -50,000 | 0.80% | 548,948 |
| 2023-11-01 | 2023-10-30 | 0.530 | 1,085,750 | +100,000 | 0.84% | 575,448 |
| 2023-10-26 | 2023-10-24 | 0.520 | 985,750 | -36,000 | 0.76% | 512,590 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,021,750 | -8,000 | 0.79% | 510,875 |
| 2023-09-18 | 2023-09-14 | 0.550 | 1,029,750 | -40,000 | 0.79% | 566,362 |
| 2023-09-14 | 2023-09-12 | 0.590 | 1,069,750 | +40,000 | 0.83% | 631,152 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,029,750 | -10,000 | 0.79% | 700,230 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,039,750 | -10,000 | 0.80% | 717,428 |
| 2023-08-30 | 2023-08-28 | 0.620 | 1,049,750 | +44,000 | 0.81% | 650,845 |
| 2023-08-25 | 2023-08-23 | 0.640 | 1,005,750 | +52,000 | 0.78% | 643,680 |
| 2023-08-24 | 2023-08-22 | 0.600 | 953,750 | -14,000 | 0.74% | 572,250 |
| 2023-08-23 | 2023-08-21 | 0.570 | 967,750 | -12,000 | 0.75% | 551,618 |
| 2023-08-22 | 2023-08-18 | 0.560 | 979,750 | +4,000 | 0.76% | 548,660 |
| 2023-08-16 | 2023-08-14 | 0.620 | 975,750 | -16,000 | 0.75% | 604,965 |
| 2023-08-15 | 2023-08-11 | 0.620 | 991,750 | -20,000 | 0.77% | 614,885 |
| 2023-08-14 | 2023-08-10 | 0.520 | 1,011,750 | -12,000 | 0.78% | 526,110 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,023,750 | +20,000 | 0.79% | 496,519 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,003,750 | +8,000 | 0.77% | 531,988 |
| 2023-07-31 | 2023-07-27 | 0.590 | 995,750 | +4,000 | 0.77% | 587,492 |
| 2023-07-28 | 2023-07-26 | 0.510 | 991,750 | +24,000 | 0.77% | 505,792 |
| 2023-07-27 | 2023-07-25 | 0.445 | 967,750 | +20,000 | 0.75% | 430,649 |
| 2023-07-26 | 2023-07-24 | 0.470 | 947,750 | -36,000 | 0.73% | 445,442 |
| 2023-07-25 | 2023-07-21 | 0.640 | 983,750 | -32,000 | 0.76% | 629,600 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,015,750 | +90,750 | 0.78% | 680,552 |
| 2023-07-21 | 2023-07-19 | 0.800 | 925,000 | +34,000 | 1.07% | 740,000 |
| 2023-07-20 | 2023-07-18 | 0.670 | 891,000 | +28,000 | 1.03% | 596,970 |
| 2023-07-18 | 2023-07-13 | 0.560 | 863,000 | -40,000 | 1.00% | 483,280 |
| 2023-07-06 | 2023-07-04 | 0.435 | 903,000 | +60,000 | 1.05% | 392,805 |
| 2023-06-20 | 2023-06-16 | 0.493 | 843,000 | +56,200 | 0.98% | 415,479 |
| 2023-06-15 | 2023-06-13 | 0.568 | 786,800 | -42,933 | 0.98% | 446,790 |
| 2023-05-31 | 2023-05-29 | 0.461 | 829,733 | -46,667 | 1.03% | 382,270 |
| 2023-04-17 | 2023-04-13 | 0.525 | 876,400 | -52,267 | 1.09% | 460,110 |
| 2023-04-14 | 2023-04-12 | 0.514 | 928,667 | -3,733 | 1.15% | 477,600 |
| 2023-04-12 | 2023-04-06 | 0.546 | 932,400 | -13,067 | 1.16% | 509,490 |
| 2023-03-23 | 2023-03-21 | 0.396 | 945,467 | +56,000 | 1.17% | 374,810 |
| 2023-02-16 | 2023-02-14 | 0.482 | 889,467 | -3,733 | 1.10% | 428,850 |
| 2023-02-06 | 2023-02-02 | 0.557 | 893,200 | -33,600 | 1.11% | 497,640 |
| 2023-01-19 | 2023-01-17 | 0.493 | 926,800 | -3,733 | 1.15% | 456,780 |
| 2022-12-20 | 2022-12-16 | 0.466 | 930,533 | -26,134 | 1.38% | 433,695 |
| 2022-12-19 | 2022-12-15 | 0.509 | 956,667 | -56,000 | 1.42% | 486,875 |
| 2022-12-15 | 2022-12-13 | 0.418 | 1,012,667 | -11,200 | 1.51% | 423,150 |
| 2022-12-13 | 2022-12-09 | 0.423 | 1,023,867 | -56,000 | 1.52% | 433,315 |
| 2022-12-09 | 2022-12-07 | 0.332 | 1,079,867 | -67,200 | 1.61% | 358,670 |
| 2022-12-08 | 2022-12-06 | 0.338 | 1,147,067 | -22,400 | 1.71% | 387,135 |
| 2022-11-29 | 2022-11-25 | 0.380 | 1,169,467 | -14,933 | 1.74% | 444,815 |
| 2022-11-22 | 2022-11-18 | 0.386 | 1,184,400 | -7,467 | 1.76% | 456,840 |
| 2022-11-14 | 2022-11-10 | 0.348 | 1,191,867 | +3,734 | 1.77% | 415,025 |
| 2022-10-28 | 2022-10-26 | 0.386 | 1,188,133 | -22,400 | 1.77% | 458,280 |
| 2022-10-19 | 2022-10-17 | 0.413 | 1,210,533 | -7,467 | 1.80% | 499,345 |
| 2022-10-13 | 2022-10-11 | 0.407 | 1,218,000 | +3,733 | 1.81% | 495,900 |
| 2022-10-05 | 2022-09-30 | 0.434 | 1,214,267 | -5,600 | 1.81% | 526,905 |
| 2022-09-30 | 2022-09-28 | 0.396 | 1,219,867 | +3,734 | 1.82% | 483,590 |
| 2022-09-29 | 2022-09-27 | 0.423 | 1,216,133 | -3,734 | 1.81% | 514,685 |
| 2022-09-19 | 2022-09-15 | 0.396 | 1,219,867 | +3,734 | 1.82% | 483,590 |
| 2022-09-01 | 2022-08-30 | 0.455 | 1,216,133 | -22,400 | 1.81% | 553,775 |
| 2022-08-25 | 2022-08-23 | 0.450 | 1,238,533 | -3,734 | 1.84% | 557,340 |
| 2022-08-23 | 2022-08-19 | 0.392 | 1,242,267 | -190,233 | 1.85% | 486,969 |
| 2022-08-17 | 2022-08-15 | 0.420 | 1,432,500 | -51,429 | 1.86% | 601,650 |
| 2022-07-26 | 2022-07-22 | 0.523 | 1,483,929 | -38,571 | 1.92% | 775,600 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,522,500 | -32,143 | 1.97% | 753,130 |
| 2022-07-22 | 2022-07-20 | 0.532 | 1,554,643 | -4,286 | 2.02% | 827,070 |
| 2022-07-19 | 2022-07-15 | 0.597 | 1,558,929 | -42,857 | 2.02% | 931,200 |
| 2022-07-18 | 2022-07-14 | 0.616 | 1,601,786 | +10,715 | 2.08% | 986,700 |
| 2022-07-15 | 2022-07-13 | 0.616 | 1,591,071 | +19,285 | 2.06% | 980,100 |
| 2022-07-14 | 2022-07-12 | 0.635 | 1,571,786 | +8,572 | 2.04% | 997,560 |
| 2022-07-13 | 2022-07-11 | 0.663 | 1,563,214 | +21,428 | 2.03% | 1,035,890 |
| 2022-06-27 | 2022-06-23 | 0.709 | 1,541,786 | +6,429 | 2.00% | 1,093,640 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,535,357 | -42,857 | 1.99% | 1,074,750 |
| 2022-06-14 | 2022-06-10 | 0.747 | 1,578,214 | +21,428 | 2.05% | 1,178,400 |
| 2022-06-07 | 2022-06-02 | 0.775 | 1,556,786 | -75,000 | 2.02% | 1,205,990 |
| 2022-05-18 | 2022-05-16 | 0.793 | 1,631,786 | +17,143 | 2.12% | 1,294,550 |
| 2022-05-17 | 2022-05-13 | 0.747 | 1,614,643 | +21,429 | 2.09% | 1,205,600 |
| 2022-05-11 | 2022-05-06 | 0.803 | 1,593,214 | +30,000 | 2.07% | 1,278,820 |
| 2022-05-06 | 2022-05-04 | 0.849 | 1,563,214 | -2,143 | 2.03% | 1,327,690 |
| 2022-05-04 | 2022-04-29 | 0.905 | 1,565,357 | +32,143 | 2.03% | 1,417,170 |
| 2022-05-03 | 2022-04-28 | 0.868 | 1,533,214 | +10,714 | 1.99% | 1,330,830 |
| 2022-04-29 | 2022-04-27 | 0.849 | 1,522,500 | +2,143 | 1.97% | 1,293,110 |
| 2022-04-26 | 2022-04-22 | 0.999 | 1,520,357 | +21,428 | 1.97% | 1,518,330 |
| 2022-04-25 | 2022-04-21 | 0.980 | 1,498,929 | -2,142 | 1.94% | 1,468,950 |
| 2022-04-19 | 2022-04-13 | 0.989 | 1,501,071 | -6,429 | 1.95% | 1,485,060 |
| 2022-04-13 | 2022-04-11 | 0.999 | 1,507,500 | +21,429 | 1.95% | 1,505,490 |
| 2022-04-07 | 2022-04-04 | 0.989 | 1,486,071 | -19,286 | 1.93% | 1,470,220 |
| 2022-04-04 | 2022-03-31 | 1.045 | 1,505,357 | +17,143 | 1.95% | 1,573,600 |
| 2022-04-01 | 2022-03-30 | 1.120 | 1,488,214 | -75,000 | 1.93% | 1,666,800 |
| 2022-03-31 | 2022-03-29 | 0.821 | 1,563,214 | +8,571 | 2.03% | 1,283,920 |
| 2022-03-30 | 2022-03-28 | 0.775 | 1,554,643 | -10,714 | 2.02% | 1,204,330 |
| 2022-03-25 | 2022-03-23 | 0.793 | 1,565,357 | -4,286 | 2.03% | 1,241,850 |
| 2022-03-22 | 2022-03-18 | 0.709 | 1,569,643 | -8,571 | 2.03% | 1,113,400 |
| 2022-03-21 | 2022-03-17 | 0.728 | 1,578,214 | +12,857 | 2.05% | 1,148,940 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,565,357 | -6,429 | 2.03% | 1,095,750 |
| 2022-03-14 | 2022-03-10 | 0.728 | 1,571,786 | +21,429 | 2.04% | 1,144,260 |
| 2022-03-11 | 2022-03-09 | 0.728 | 1,550,357 | +6,428 | 2.01% | 1,128,660 |
| 2022-03-09 | 2022-03-07 | 0.737 | 1,543,929 | +8,572 | 2.00% | 1,138,390 |
| 2022-03-08 | 2022-03-04 | 0.821 | 1,535,357 | +10,714 | 1.99% | 1,261,040 |
| 2022-03-04 | 2022-03-02 | 0.821 | 1,524,643 | +27,857 | 1.98% | 1,252,240 |
| 2022-02-28 | 2022-02-24 | 0.849 | 1,496,786 | +225,000 | 1.94% | 1,271,270 |
| 2022-02-25 | 2022-02-23 | 0.868 | 1,271,786 | +10,715 | 1.65% | 1,103,910 |
| 2022-02-24 | 2022-02-22 | 0.868 | 1,261,071 | -25,715 | 1.63% | 1,094,610 |
| 2022-02-23 | 2022-02-21 | 0.859 | 1,286,786 | -4,285 | 1.67% | 1,104,920 |
| 2022-02-22 | 2022-02-18 | 0.821 | 1,291,071 | -4,286 | 1.67% | 1,060,400 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,295,357 | -10,714 | 1.68% | 1,088,100 |
| 2022-02-18 | 2022-02-16 | 0.821 | 1,306,071 | +19,285 | 1.69% | 1,072,720 |
| 2022-02-17 | 2022-02-15 | 0.896 | 1,286,786 | +6,429 | 1.67% | 1,152,960 |
| 2022-02-16 | 2022-02-14 | 0.868 | 1,280,357 | +10,714 | 1.66% | 1,111,350 |
| 2022-02-15 | 2022-02-11 | 0.849 | 1,269,643 | +36,429 | 1.65% | 1,078,350 |
| 2022-02-14 | 2022-02-10 | 0.952 | 1,233,214 | +21,428 | 1.60% | 1,174,020 |
| 2022-02-11 | 2022-02-09 | 0.943 | 1,211,786 | -8,571 | 1.57% | 1,142,310 |
| 2022-02-09 | 2022-02-07 | 0.989 | 1,220,357 | -30,000 | 1.58% | 1,207,340 |
| 2022-02-08 | 2022-02-04 | 1.036 | 1,250,357 | +19,286 | 1.62% | 1,295,370 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,231,071 | -6,429 | 1.60% | 1,321,350 |
| 2022-02-04 | 2022-01-27 | 1.045 | 1,237,500 | -27,857 | 1.60% | 1,293,600 |
| 2022-01-28 | 2022-01-26 | 1.111 | 1,265,357 | +23,571 | 1.64% | 1,405,390 |
| 2022-01-27 | 2022-01-25 | 1.148 | 1,241,786 | +79,286 | 1.61% | 1,425,570 |
| 2022-01-26 | 2022-01-24 | 1.073 | 1,162,500 | -19,286 | 1.51% | 1,247,750 |
| 2022-01-25 | 2022-01-21 | 1.139 | 1,181,786 | -173,571 | 1.53% | 1,345,660 |
| 2022-01-24 | 2022-01-20 | 1.269 | 1,355,357 | +53,571 | 1.76% | 1,720,400 |
| 2022-01-21 | 2022-01-19 | 1.456 | 1,301,786 | +75,000 | 1.69% | 1,895,400 |
| 2022-01-20 | 2022-01-18 | 1.587 | 1,226,786 | -40,714 | 1.59% | 1,946,500 |
| 2022-01-19 | 2022-01-17 | 1.521 | 1,267,500 | +70,714 | 1.64% | 1,928,290 |
| 2022-01-18 | 2022-01-14 | 1.773 | 1,196,786 | -87,857 | 1.55% | 2,122,301 |
| 2022-01-17 | 2022-01-13 | 1.801 | 1,284,643 | +585,000 | 1.67% | 2,314,070 |
| 2022-01-14 | 2022-01-12 | 2.520 | 699,643 | +242,143 | 0.91% | 1,763,100 |
| 2022-01-13 | 2022-01-11 | 3.547 | 457,500 | +308,571 | 0.59% | 1,622,600 |
| 2022-01-11 | 2022-01-07 | 21.840 | 148,929 | -4,285 | 0.19% | 3,252,609 |
| 2022-01-07 | 2022-01-05 | 20.253 | 153,214 | +19,285 | 0.20% | 3,103,094 |
| 2022-01-06 | 2022-01-04 | 17.640 | 133,929 | +6,429 | 0.17% | 2,362,508 |
| 2022-01-04 | 2021-12-31 | 15.493 | 127,500 | +8,036 | 0.17% | 1,975,400 |
| 2022-01-03 | 2021-12-29 | 15.213 | 119,464 | -24,107 | 0.15% | 1,817,446 |
| 2021-12-30 | 2021-12-28 | 14.560 | 143,571 | +6,428 | 0.19% | 2,090,394 |
| 2021-12-29 | 2021-12-24 | 14.000 | 137,143 | +12,322 | 0.18% | 1,920,002 |
| 2021-12-28 | 2021-12-22 | 13.813 | 124,821 | -5,893 | 0.16% | 1,724,194 |
| 2021-12-23 | 2021-12-21 | 12.973 | 130,714 | +10,714 | 0.17% | 1,695,796 |
| 2021-12-22 | 2021-12-20 | 13.067 | 120,000 | -13,929 | 0.16% | 1,568,000 |
| 2021-12-21 | 2021-12-17 | 13.160 | 133,929 | +15,000 | 0.17% | 1,762,506 |
| 2021-12-20 | 2021-12-16 | 12.787 | 118,929 | -4,285 | 0.15% | 1,520,705 |
| 2021-12-17 | 2021-12-15 | 12.227 | 123,214 | +2,143 | 0.16% | 1,506,497 |
| 2021-12-14 | 2021-12-10 | 10.733 | 121,071 | +2,142 | 0.16% | 1,299,495 |
| 2021-12-10 | 2021-12-08 | 10.733 | 118,929 | -535 | 0.15% | 1,276,505 |
| 2021-12-09 | 2021-12-07 | 10.080 | 119,464 | -6,429 | 0.15% | 1,204,197 |
| 2021-12-07 | 2021-12-03 | 9.053 | 125,893 | +4,286 | 0.16% | 1,139,751 |
| 2021-12-06 | 2021-12-02 | 9.053 | 121,607 | -6,429 | 0.16% | 1,100,949 |
| 2021-12-02 | 2021-11-30 | 8.773 | 128,036 | +2,143 | 0.17% | 1,123,303 |
| 2021-12-01 | 2021-11-29 | 8.120 | 125,893 | +2,143 | 0.16% | 1,022,251 |
| 2021-11-30 | 2021-11-26 | 8.307 | 123,750 | -6,429 | 0.16% | 1,027,950 |
| 2021-11-29 | 2021-11-25 | 8.680 | 130,179 | -9,642 | 0.17% | 1,129,954 |
| 2021-11-26 | 2021-11-24 | 8.307 | 139,821 | -3,215 | 0.18% | 1,161,446 |
| 2021-11-25 | 2021-11-23 | 7.747 | 143,036 | -86,785 | 0.19% | 1,108,052 |
| 2021-11-24 | 2021-11-22 | 7.560 | 229,821 | -18,750 | 0.30% | 1,737,447 |
| 2021-11-22 | 2021-11-18 | 6.907 | 248,571 | +17,142 | 0.32% | 1,716,797 |
| 2021-11-19 | 2021-11-17 | 6.253 | 231,429 | -21,964 | 0.30% | 1,447,203 |
| 2021-11-18 | 2021-11-16 | 5.413 | 253,393 | +49,286 | 0.33% | 1,371,701 |
| 2021-10-27 | 2021-10-25 | 3.593 | 204,107 | -26,786 | 0.26% | 733,424 |
| 2021-10-20 | 2021-10-18 | 3.687 | 230,893 | -32,143 | 0.30% | 851,226 |
| 2021-10-07 | 2021-10-05 | 3.920 | 263,036 | -2,143 | 0.34% | 1,031,101 |
| 2021-09-20 | 2021-09-16 | 4.293 | 265,179 | -1,071 | 0.34% | 1,138,502 |
| 2021-09-10 | 2021-09-08 | 4.433 | 266,250 | +2,143 | 0.35% | 1,180,375 |
| 2021-08-18 | 2021-08-16 | 4.293 | 264,107 | -2,679 | 0.34% | 1,133,899 |
| 2021-08-12 | 2021-08-10 | 4.060 | 266,786 | -2,143 | 0.35% | 1,083,151 |
| 2021-08-11 | 2021-08-09 | 4.013 | 268,929 | +10,715 | 0.35% | 1,079,302 |
| 2021-07-29 | 2021-07-27 | 3.033 | 258,214 | -10,715 | 0.33% | 783,249 |
| 2021-07-26 | 2021-07-22 | 3.313 | 268,929 | -1,607 | 0.35% | 891,051 |
| 2021-07-13 | 2021-07-09 | 3.640 | 270,536 | +6,965 | 0.35% | 984,751 |
| 2021-06-23 | 2021-06-21 | 3.360 | 263,571 | -3,215 | 0.34% | 885,599 |
| 2021-05-28 | 2021-05-26 | 2.315 | 266,786 | -5,357 | 0.35% | 617,521 |
| 2021-05-18 | 2021-05-14 | 2.147 | 272,143 | -4,286 | 0.35% | 584,200 |
| 2021-03-30 | 2021-03-26 | 2.613 | 276,429 | -3,214 | 0.36% | 722,401 |
| 2021-03-29 | 2021-03-25 | 2.613 | 279,643 | -2,143 | 0.36% | 730,800 |
| 2021-03-19 | 2021-03-17 | 2.753 | 281,786 | +4,286 | 0.37% | 775,851 |
| 2021-03-15 | 2021-03-11 | 2.753 | 277,500 | -8,571 | 0.36% | 764,050 |
| 2021-03-12 | 2021-03-10 | 2.613 | 286,071 | -4,286 | 0.37% | 747,599 |
| 2021-03-11 | 2021-03-09 | 2.567 | 290,357 | -12,857 | 0.38% | 745,250 |
| 2021-03-10 | 2021-03-08 | 2.753 | 303,214 | -227,679 | 0.39% | 834,849 |
| 2021-03-08 | 2021-03-04 | 2.053 | 530,893 | -47,143 | 0.69% | 1,090,100 |
| 2021-03-05 | 2021-03-03 | 2.100 | 578,036 | -86,250 | 0.75% | 1,213,876 |
| 2021-03-02 | 2021-02-26 | 1.727 | 664,286 | -111,428 | 0.86% | 1,147,000 |
| 2021-03-01 | 2021-02-25 | 1.801 | 775,714 | -15,536 | 1.01% | 1,397,319 |
| 2021-02-26 | 2021-02-24 | 1.811 | 791,250 | -55,179 | 1.03% | 1,432,690 |
| 2021-01-29 | 2021-01-27 | 1.680 | 846,429 | +4,286 | 1.10% | 1,422,001 |
| 2021-01-07 | 2021-01-05 | 2.184 | 842,143 | +150,000 | 1.09% | 1,839,240 |
| 2020-12-28 | 2020-12-22 | 2.175 | 692,143 | -10,714 | 0.90% | 1,505,180 |
| 2020-12-23 | 2020-12-21 | 2.287 | 702,857 | -4,286 | 0.91% | 1,607,200 |
| 2020-12-08 | 2020-12-04 | 2.212 | 707,143 | -4,286 | 0.92% | 1,564,200 |
| 2020-12-07 | 2020-12-03 | 2.212 | 711,429 | -1,071 | 0.92% | 1,573,681 |
| 2020-11-20 | 2020-11-18 | 1.941 | 712,500 | -26,786 | 0.92% | 1,383,200 |
| 2020-11-18 | 2020-11-16 | 1.867 | 739,286 | +1,072 | 0.96% | 1,380,001 |
| 2020-11-11 | 2020-11-09 | 1.867 | 738,214 | -2,679 | 0.96% | 1,377,999 |
| 2020-11-09 | 2020-11-05 | 1.605 | 740,893 | -24,643 | 0.96% | 1,189,380 |
| 2020-11-05 | 2020-11-03 | 1.493 | 765,536 | +8,036 | 0.99% | 1,143,200 |
| 2020-10-29 | 2020-10-27 | 1.605 | 757,500 | -2,679 | 0.98% | 1,216,040 |
| 2020-10-21 | 2020-10-19 | 1.941 | 760,179 | +1,608 | 0.99% | 1,475,761 |
| 2020-10-15 | 2020-10-12 | 2.053 | 758,571 | -536 | 0.98% | 1,557,599 |
| 2020-10-08 | 2020-10-06 | 2.016 | 759,107 | -536 | 0.98% | 1,530,360 |
| 2020-10-07 | 2020-10-05 | 2.053 | 759,643 | -2,678 | 0.98% | 1,559,800 |
| 2020-09-21 | 2020-09-17 | 2.165 | 762,321 | -1,608 | 0.99% | 1,650,679 |
| 2020-09-17 | 2020-09-15 | 2.352 | 763,929 | -12,321 | 0.99% | 1,796,761 |
| 2020-09-14 | 2020-09-10 | 2.501 | 776,250 | +2,679 | 1.01% | 1,941,660 |
| 2020-09-11 | 2020-09-09 | 2.800 | 773,571 | -10,715 | 1.00% | 2,165,999 |
| 2020-09-10 | 2020-09-08 | 2.763 | 784,286 | +66,965 | 1.02% | 2,166,721 |
| 2020-09-08 | 2020-09-04 | 3.024 | 717,321 | -21,429 | 0.93% | 2,169,179 |
| 2020-09-07 | 2020-09-03 | 3.061 | 738,750 | +10,179 | 0.96% | 2,261,560 |
| 2020-09-02 | 2020-08-31 | 2.949 | 728,571 | +2,142 | 0.94% | 2,148,799 |
| 2020-09-01 | 2020-08-28 | 3.061 | 726,429 | -1,071 | 0.94% | 2,223,841 |
| 2020-08-28 | 2020-08-26 | 3.173 | 727,500 | -26,786 | 0.94% | 2,308,600 |
| 2020-08-27 | 2020-08-25 | 3.211 | 754,286 | -13,928 | 0.98% | 2,421,761 |
| 2020-08-26 | 2020-08-24 | 2.987 | 768,214 | -13,929 | 1.00% | 2,294,399 |
| 2020-08-25 | 2020-08-21 | 2.688 | 782,143 | +536 | 1.01% | 2,102,400 |
| 2020-08-24 | 2020-08-20 | 2.613 | 781,607 | +2,678 | 1.01% | 2,042,600 |
| 2020-08-21 | 2020-08-19 | 2.949 | 778,929 | -8,035 | 1.01% | 2,297,321 |
| 2020-08-19 | 2020-08-17 | 2.912 | 786,964 | +4,821 | 1.02% | 2,291,639 |
| 2020-08-18 | 2020-08-14 | 2.352 | 782,143 | -15,000 | 1.01% | 1,839,600 |
| 2020-08-17 | 2020-08-13 | 1.792 | 797,143 | -1,607 | 1.03% | 1,428,480 |
| 2020-08-13 | 2020-08-11 | 1.792 | 798,750 | -1,071 | 1.04% | 1,431,360 |
| 2020-08-11 | 2020-08-07 | 1.717 | 799,821 | +76,607 | 1.04% | 1,373,559 |
| 2020-08-10 | 2020-08-06 | 1.680 | 723,214 | +39,643 | 0.94% | 1,215,000 |
| 2020-08-04 | 2020-07-31 | 1.755 | 683,571 | +6,428 | 0.89% | 1,199,439 |
| 2020-08-03 | 2020-07-30 | 1.755 | 677,143 | +1,072 | 0.88% | 1,188,160 |
| 2020-07-31 | 2020-07-29 | 1.680 | 676,071 | +10,714 | 0.88% | 1,135,799 |
| 2020-07-30 | 2020-07-28 | 1.867 | 665,357 | -2,679 | 0.86% | 1,242,000 |
| 2020-07-29 | 2020-07-27 | 1.867 | 668,036 | -21,428 | 0.87% | 1,247,001 |
| 2020-07-24 | 2020-07-22 | 1.419 | 689,464 | +21,428 | 0.89% | 978,120 |
| 2020-07-15 | 2020-07-13 | 1.493 | 668,036 | +3,215 | 0.87% | 997,600 |
| 2020-07-06 | 2020-07-02 | 1.493 | 664,821 | -536 | 0.86% | 992,799 |
| 2020-07-03 | 2020-06-30 | 1.531 | 665,357 | -5,357 | 0.86% | 1,018,440 |
| 2020-06-30 | 2020-06-26 | 1.605 | 670,714 | +1,071 | 0.87% | 1,076,720 |
| 2020-06-26 | 2020-06-23 | 1.680 | 669,643 | +107,143 | 0.87% | 1,125,000 |
| 2020-06-12 | 2020-06-10 | 1.829 | 562,500 | -13,393 | 0.73% | 1,029,000 |
| 2020-05-28 | 2020-05-26 | 1.717 | 575,893 | -16,071 | 0.75% | 989,000 |
| 2020-05-25 | 2020-05-21 | 1.680 | 591,964 | +17,143 | 0.77% | 994,500 |
| 2020-05-21 | 2020-05-19 | 1.643 | 574,821 | -536 | 0.75% | 944,239 |
| 2020-05-19 | 2020-05-15 | 1.680 | 575,357 | +26,786 | 0.75% | 966,600 |
| 2020-05-18 | 2020-05-14 | 1.755 | 548,571 | -2,679 | 0.71% | 962,559 |
| 2020-05-15 | 2020-05-13 | 1.792 | 551,250 | -15,536 | 0.71% | 987,840 |
| 2020-05-12 | 2020-05-08 | 1.643 | 566,786 | +2,679 | 0.73% | 931,040 |
| 2020-04-28 | 2020-04-24 | 2.091 | 564,107 | -10,714 | 0.73% | 1,179,360 |
| 2020-04-24 | 2020-04-22 | 2.053 | 574,821 | +16,071 | 0.75% | 1,180,299 |
| 2020-04-23 | 2020-04-21 | 1.568 | 558,750 | -3,214 | 0.72% | 876,120 |
| 2020-04-21 | 2020-04-17 | 1.605 | 561,964 | +535 | 0.73% | 902,140 |
| 2020-04-20 | 2020-04-16 | 2.427 | 561,429 | -5,357 | 0.73% | 1,362,401 |
| 2020-04-17 | 2020-04-15 | 2.427 | 566,786 | -535 | 0.73% | 1,375,401 |
| 2020-04-16 | 2020-04-14 | 1.941 | 567,321 | -10,715 | 0.88% | 1,101,359 |
| 2020-04-15 | 2020-04-09 | 1.829 | 578,036 | -37,500 | 0.90% | 1,057,421 |
| 2020-04-14 | 2020-04-08 | 1.643 | 615,536 | +5,357 | 0.96% | 1,011,120 |
| 2020-04-09 | 2020-04-07 | 1.568 | 610,179 | +6,429 | 0.95% | 956,761 |
| 2020-04-08 | 2020-04-06 | 1.493 | 603,750 | +27,857 | 0.94% | 901,600 |
| 2020-04-07 | 2020-04-03 | 1.381 | 575,893 | +116,786 | 0.90% | 795,500 |
| 2020-03-10 | 2020-03-06 | 0.933 | 459,107 | +25,714 | 0.71% | 428,500 |
| 2020-02-21 | 2020-02-19 | 1.045 | 433,393 | -110,357 | 0.67% | 453,040 |
| 2020-02-20 | 2020-02-18 | 0.933 | 543,750 | -6,429 | 0.85% | 507,500 |
| 2020-01-13 | 2020-01-09 | 1.008 | 550,179 | -1,607 | 0.86% | 554,580 |
| 2019-10-16 | 2019-10-14 | 1.568 | 551,786 | -23,571 | 0.86% | 865,200 |
| 2019-10-04 | 2019-10-02 | 1.680 | 575,357 | -536 | 0.89% | 966,600 |
| 2019-09-24 | 2019-09-20 | 1.829 | 575,893 | -17,678 | 0.90% | 1,053,500 |
| 2019-09-06 | 2019-09-04 | 2.240 | 593,571 | +13,392 | 0.92% | 1,329,599 |
| 2019-08-23 | 2019-08-21 | 1.755 | 580,179 | -5,357 | 0.90% | 1,018,021 |
| 2019-06-28 | 2019-06-26 | 2.091 | 585,536 | +536 | 0.91% | 1,224,161 |
| 2019-06-27 | 2019-06-25 | 2.053 | 585,000 | +536 | 0.91% | 1,201,200 |
| 2019-06-26 | 2019-06-24 | 2.053 | 584,464 | +1,071 | 0.91% | 1,200,099 |
| 2019-06-19 | 2019-06-17 | 2.128 | 583,393 | -1,071 | 0.91% | 1,241,460 |
| 2019-05-02 | 2019-04-29 | 2.800 | 584,464 | -2,143 | 0.91% | 1,636,499 |
| 2019-04-30 | 2019-04-26 | 2.763 | 586,607 | -21,429 | 0.91% | 1,620,600 |
| 2019-03-14 | 2019-03-12 | 2.949 | 608,036 | -2,143 | 0.95% | 1,793,301 |
| 2019-02-22 | 2019-02-20 | 2.613 | 610,179 | +21,429 | 0.95% | 1,594,601 |
| 2019-02-19 | 2019-02-15 | 2.240 | 588,750 | -3,214 | 0.92% | 1,318,800 |
| 2019-02-08 | 2019-01-31 | 2.315 | 591,964 | +2,678 | 0.92% | 1,370,199 |
| 2019-01-30 | 2019-01-28 | 2.315 | 589,286 | +2,679 | 0.92% | 1,364,001 |
| 2019-01-21 | 2019-01-17 | 2.501 | 586,607 | +2,678 | 0.91% | 1,467,300 |
| 2019-01-18 | 2019-01-16 | 2.501 | 583,929 | +2,679 | 0.91% | 1,460,601 |
| 2018-10-16 | 2018-10-12 | 2.501 | 581,250 | -5,357 | 0.90% | 1,453,900 |
| 2018-10-11 | 2018-10-09 | 2.501 | 586,607 | -4,822 | 0.91% | 1,467,300 |
| 2018-10-09 | 2018-10-05 | 2.501 | 591,429 | +21,429 | 0.92% | 1,479,361 |
| 2018-09-26 | 2018-09-21 | 2.576 | 570,000 | +1,071 | 0.89% | 1,468,320 |
| 2018-08-28 | 2018-08-24 | 2.949 | 568,929 | -535 | 0.89% | 1,677,961 |
| 2018-08-07 | 2018-08-03 | 3.323 | 569,464 | -2,679 | 0.89% | 1,892,139 |
| 2018-06-28 | 2018-06-26 | 4.144 | 572,143 | -13,393 | 0.89% | 2,370,961 |
| 2018-06-25 | 2018-06-21 | 3.920 | 585,536 | +2,143 | 0.91% | 2,295,301 |
| 2018-06-21 | 2018-06-19 | 3.920 | 583,393 | +1,607 | 0.91% | 2,286,901 |
| 2018-06-20 | 2018-06-15 | 4.107 | 581,786 | +536 | 0.91% | 2,389,201 |
| 2018-06-08 | 2018-06-06 | 4.107 | 581,250 | +536 | 0.90% | 2,387,000 |
| 2018-05-18 | 2018-05-16 | 4.517 | 580,714 | -536 | 0.90% | 2,623,279 |
| 2018-05-17 | 2018-05-15 | 4.405 | 581,250 | +26,786 | 0.90% | 2,560,600 |
| 2018-05-10 | 2018-05-08 | 4.219 | 554,464 | -1,072 | 0.86% | 2,339,099 |
| 2018-04-19 | 2018-04-17 | 4.032 | 555,536 | -4,821 | 0.86% | 2,239,921 |
| 2018-04-18 | 2018-04-16 | 4.107 | 560,357 | -3,750 | 0.87% | 2,301,199 |
| 2018-04-06 | 2018-04-03 | 4.219 | 564,107 | -18,214 | 0.88% | 2,379,779 |
| 2018-03-29 | 2018-03-27 | 4.480 | 582,321 | -1,608 | 0.91% | 2,608,798 |
| 2018-03-28 | 2018-03-26 | 4.443 | 583,929 | +10,715 | 0.91% | 2,594,202 |
| 2018-03-22 | 2018-03-20 | 4.816 | 573,214 | +30,535 | 0.89% | 2,760,599 |
| 2018-03-21 | 2018-03-19 | 4.704 | 542,679 | -535 | 0.84% | 2,552,762 |
| 2018-03-19 | 2018-03-15 | 4.256 | 543,214 | -2,143 | 0.84% | 2,311,919 |
| 2018-03-16 | 2018-03-14 | 4.107 | 545,357 | -7,500 | 0.85% | 2,239,599 |
| 2018-03-13 | 2018-03-09 | 4.107 | 552,857 | -4,822 | 0.86% | 2,270,399 |
| 2018-03-05 | 2018-03-01 | 4.069 | 557,679 | -26,785 | 0.87% | 2,269,382 |
| 2018-02-28 | 2018-02-26 | 3.435 | 584,464 | -2,679 | 0.91% | 2,007,439 |
| 2018-02-23 | 2018-02-21 | 3.435 | 587,143 | +8,036 | 0.91% | 2,016,640 |
| 2018-02-22 | 2018-02-20 | 3.285 | 579,107 | +26,786 | 0.90% | 1,902,560 |
| 2018-02-06 | 2018-02-02 | 3.435 | 552,321 | -7,500 | 0.86% | 1,897,039 |
| 2018-01-30 | 2018-01-26 | 3.584 | 559,821 | -26,786 | 0.87% | 2,006,398 |
| 2018-01-29 | 2018-01-25 | 3.621 | 586,607 | -10,714 | 0.91% | 2,124,299 |
| 2018-01-19 | 2018-01-17 | 3.509 | 597,321 | -10,715 | 0.93% | 2,096,198 |
| 2018-01-18 | 2018-01-16 | 3.584 | 608,036 | -4,285 | 0.95% | 2,179,201 |
| 2018-01-15 | 2018-01-11 | 3.621 | 612,321 | -536 | 0.95% | 2,217,418 |
| 2018-01-08 | 2018-01-04 | 3.733 | 612,857 | -536 | 0.95% | 2,287,999 |
| 2017-12-21 | 2017-12-19 | 3.733 | 613,393 | -2,143 | 0.95% | 2,290,001 |
| 2017-12-18 | 2017-12-14 | 3.733 | 615,536 | -535 | 0.96% | 2,298,001 |
| 2017-12-15 | 2017-12-13 | 3.771 | 616,071 | -26,786 | 0.96% | 2,322,998 |
| 2017-12-11 | 2017-12-07 | 3.659 | 642,857 | +1,607 | 1.00% | 2,351,999 |
| 2017-12-08 | 2017-12-06 | 3.733 | 641,250 | -4,821 | 1.00% | 2,394,000 |
| 2017-11-30 | 2017-11-28 | 3.883 | 646,071 | -1,608 | 1.00% | 2,508,478 |
| 2017-11-29 | 2017-11-27 | 3.771 | 647,679 | +3,750 | 1.01% | 2,442,182 |
| 2017-11-23 | 2017-11-21 | 3.771 | 643,929 | -10,714 | 1.00% | 2,428,042 |
| 2017-11-20 | 2017-11-16 | 3.733 | 654,643 | -4,821 | 1.02% | 2,444,001 |
| 2017-11-17 | 2017-11-15 | 3.733 | 659,464 | +1,607 | 1.03% | 2,461,999 |
| 2017-11-13 | 2017-11-09 | 3.771 | 657,857 | -4,286 | 1.02% | 2,480,559 |
| 2017-11-09 | 2017-11-07 | 3.883 | 662,143 | -1,071 | 1.03% | 2,570,881 |
| 2017-11-07 | 2017-11-03 | 3.845 | 663,214 | -8,036 | 1.03% | 2,550,279 |
| 2017-11-06 | 2017-11-02 | 3.957 | 671,250 | +2,143 | 1.04% | 2,656,360 |
| 2017-11-03 | 2017-11-01 | 4.032 | 669,107 | +2,143 | 1.04% | 2,697,839 |
| 2017-11-01 | 2017-10-30 | 4.331 | 666,964 | -536 | 1.04% | 2,888,399 |
| 2017-10-31 | 2017-10-27 | 4.107 | 667,500 | -2,679 | 1.04% | 2,741,200 |
| 2017-10-27 | 2017-10-25 | 3.920 | 670,179 | +5,358 | 1.04% | 2,627,102 |
| 2017-10-26 | 2017-10-24 | 3.920 | 664,821 | -6,429 | 1.03% | 2,606,098 |
| 2017-10-19 | 2017-10-17 | 4.069 | 671,250 | +17,679 | 1.04% | 2,731,540 |
| 2017-10-16 | 2017-10-12 | 4.069 | 653,571 | -8,036 | 1.02% | 2,659,598 |
| 2017-10-12 | 2017-10-10 | 4.256 | 661,607 | +1,607 | 1.03% | 2,815,799 |
| 2017-10-11 | 2017-10-09 | 4.219 | 660,000 | -10,179 | 1.03% | 2,784,320 |
| 2017-10-10 | 2017-10-06 | 3.696 | 670,179 | -2,142 | 1.04% | 2,476,982 |
| 2017-10-04 | 2017-09-29 | 3.472 | 672,321 | -1,072 | 1.05% | 2,334,299 |
| 2017-09-27 | 2017-09-25 | 3.285 | 673,393 | -9,643 | 1.05% | 2,212,320 |
| 2017-09-26 | 2017-09-22 | 3.360 | 683,036 | -3,214 | 1.06% | 2,295,001 |
| 2017-09-22 | 2017-09-20 | 3.397 | 686,250 | -2,679 | 1.07% | 2,331,420 |
| 2017-09-14 | 2017-09-12 | 3.435 | 688,929 | -4,821 | 1.07% | 2,366,241 |
| 2017-09-13 | 2017-09-11 | 3.584 | 693,750 | -10,714 | 1.08% | 2,486,400 |
| 2017-09-07 | 2017-09-05 | 3.509 | 704,464 | +3,214 | 1.10% | 2,472,199 |
| 2017-09-06 | 2017-09-04 | 3.472 | 701,250 | -8,036 | 1.09% | 2,434,740 |
| 2017-09-01 | 2017-08-30 | 3.360 | 709,286 | -4,285 | 1.10% | 2,383,201 |
| 2017-08-10 | 2017-08-08 | 3.099 | 713,571 | -10,715 | 1.11% | 2,211,119 |
| 2017-08-09 | 2017-08-07 | 3.173 | 724,286 | -7,500 | 1.13% | 2,298,401 |
| 2017-07-28 | 2017-07-26 | 3.360 | 731,786 | -13,393 | 1.14% | 2,458,801 |
| 2017-07-21 | 2017-07-19 | 3.248 | 745,179 | -5,357 | 1.16% | 2,420,341 |
| 2017-07-19 | 2017-07-17 | 3.248 | 750,536 | -1,071 | 1.17% | 2,437,741 |
| 2017-07-13 | 2017-07-11 | 3.472 | 751,607 | -13,393 | 1.17% | 2,609,580 |
| 2017-07-06 | 2017-07-04 | 3.323 | 765,000 | +29,464 | 1.19% | 2,541,840 |
| 2017-07-05 | 2017-07-03 | 3.547 | 735,536 | +9,643 | 1.14% | 2,608,701 |
| 2017-07-04 | 2017-06-30 | 3.659 | 725,893 | +2,679 | 1.13% | 2,655,801 |
| 2017-06-30 | 2017-06-28 | 3.621 | 723,214 | -10,715 | 1.12% | 2,618,999 |
| 2017-06-29 | 2017-06-27 | 3.771 | 733,929 | -1,607 | 1.14% | 2,767,402 |
| 2017-06-28 | 2017-06-26 | 3.808 | 735,536 | -2,678 | 1.14% | 2,800,921 |
| 2017-06-27 | 2017-06-23 | 3.883 | 738,214 | -1,072 | 1.15% | 2,866,239 |
| 2017-06-23 | 2017-06-21 | 3.883 | 739,286 | -2,678 | 1.15% | 2,870,401 |
| 2017-06-19 | 2017-06-15 | 4.069 | 741,964 | -2,679 | 1.15% | 3,019,299 |
| 2017-06-15 | 2017-06-13 | 3.733 | 744,643 | -9,107 | 1.16% | 2,780,001 |
| 2017-06-14 | 2017-06-12 | 3.659 | 753,750 | +8,036 | 1.17% | 2,757,720 |
| 2017-06-13 | 2017-06-09 | 3.808 | 745,714 | -536 | 1.16% | 2,839,679 |
| 2017-06-09 | 2017-06-07 | 3.771 | 746,250 | -1,607 | 1.16% | 2,813,860 |
| 2017-06-07 | 2017-06-05 | 3.771 | 747,857 | +536 | 1.16% | 2,819,919 |
| 2017-06-06 | 2017-06-02 | 3.771 | 747,321 | -28,929 | 1.16% | 2,817,898 |
| 2017-06-05 | 2017-06-01 | 3.547 | 776,250 | -3,750 | 1.21% | 2,753,100 |
| 2017-05-26 | 2017-05-24 | 4.219 | 780,000 | -7,500 | 1.21% | 3,290,560 |
| 2017-05-25 | 2017-05-23 | 4.256 | 787,500 | -12,321 | 1.22% | 3,351,600 |
| 2017-05-22 | 2017-05-18 | 4.256 | 799,821 | +2,678 | 1.24% | 3,404,038 |
| 2017-05-18 | 2017-05-16 | 4.293 | 797,143 | -5,357 | 1.24% | 3,422,401 |
| 2017-05-09 | 2017-05-05 | 4.293 | 802,500 | -5,357 | 1.25% | 3,445,400 |
| 2017-05-08 | 2017-05-04 | 4.331 | 807,857 | -9,107 | 1.26% | 3,498,559 |
| 2017-05-04 | 2017-04-28 | 4.368 | 816,964 | -1,607 | 1.27% | 3,568,499 |
| 2017-05-02 | 2017-04-27 | 4.480 | 818,571 | -1,072 | 1.27% | 3,667,198 |
| 2017-04-28 | 2017-04-26 | 4.368 | 819,643 | -1,071 | 1.28% | 3,580,201 |
| 2017-04-27 | 2017-04-25 | 4.368 | 820,714 | +3,750 | 1.28% | 3,584,879 |
| 2017-04-25 | 2017-04-21 | 4.517 | 816,964 | +4,285 | 1.27% | 3,690,499 |
| 2017-04-21 | 2017-04-19 | 4.405 | 812,679 | +5,358 | 1.26% | 3,580,122 |
| 2017-04-19 | 2017-04-13 | 4.629 | 807,321 | +1,607 | 1.26% | 3,737,358 |
| 2017-04-18 | 2017-04-12 | 4.592 | 805,714 | +25,178 | 1.25% | 3,699,839 |
| 2017-04-11 | 2017-04-07 | 4.779 | 780,536 | -13,393 | 1.21% | 3,729,921 |
| 2017-04-10 | 2017-04-06 | 4.779 | 793,929 | -535 | 1.24% | 3,793,922 |
| 2017-04-07 | 2017-04-05 | 4.816 | 794,464 | -4,822 | 1.24% | 3,826,139 |
| 2017-04-06 | 2017-04-03 | 4.816 | 799,286 | +5,357 | 1.24% | 3,849,361 |
| 2017-03-31 | 2017-03-29 | 4.779 | 793,929 | -1,607 | 1.24% | 3,793,922 |
| 2017-03-24 | 2017-03-22 | 4.779 | 795,536 | -2,678 | 1.24% | 3,801,601 |
| 2017-03-23 | 2017-03-21 | 4.816 | 798,214 | -3,215 | 1.24% | 3,844,199 |
| 2017-03-22 | 2017-03-20 | 4.816 | 801,429 | -1,607 | 1.25% | 3,859,682 |
| 2017-03-10 | 2017-03-08 | 4.816 | 803,036 | -5,357 | 1.25% | 3,867,421 |
| 2017-03-07 | 2017-03-03 | 4.928 | 808,393 | +11,786 | 1.26% | 3,983,761 |
| 2017-03-06 | 2017-03-02 | 5.115 | 796,607 | -2,679 | 1.24% | 4,074,379 |
| 2017-03-02 | 2017-02-28 | 4.779 | 799,286 | -13,928 | 1.24% | 3,819,521 |
| 2017-02-23 | 2017-02-21 | 4.779 | 813,214 | -6,965 | 1.26% | 3,886,079 |
| 2017-02-22 | 2017-02-20 | 4.816 | 820,179 | -10,714 | 1.28% | 3,949,982 |
| 2017-02-21 | 2017-02-17 | 4.816 | 830,893 | +6,429 | 1.29% | 4,001,581 |
| 2017-02-20 | 2017-02-16 | 4.816 | 824,464 | -9,107 | 1.28% | 3,970,619 |
| 2017-02-17 | 2017-02-15 | 4.779 | 833,571 | +5,357 | 1.30% | 3,983,358 |
| 2017-02-14 | 2017-02-10 | 4.816 | 828,214 | -19,286 | 1.29% | 3,988,679 |
| 2017-02-13 | 2017-02-09 | 4.816 | 847,500 | +5,893 | 1.32% | 4,081,560 |
| 2017-02-10 | 2017-02-08 | 4.816 | 841,607 | +536 | 1.31% | 4,053,179 |
| 2017-02-09 | 2017-02-07 | 4.816 | 841,071 | +535 | 1.31% | 4,050,598 |
| 2017-02-08 | 2017-02-06 | 4.816 | 840,536 | -13,393 | 1.31% | 4,048,021 |
| 2017-02-02 | 2017-01-27 | 4.965 | 853,929 | +18,750 | 1.33% | 4,240,042 |
| 2017-02-01 | 2017-01-25 | 4.891 | 835,179 | +5,893 | 1.30% | 4,084,582 |
| 2017-01-26 | 2017-01-24 | 4.816 | 829,286 | +5,357 | 1.29% | 3,993,841 |
| 2017-01-25 | 2017-01-23 | 4.741 | 823,929 | -5,357 | 1.28% | 3,906,522 |
| 2017-01-23 | 2017-01-19 | 4.779 | 829,286 | +5,357 | 1.29% | 3,962,881 |
| 2017-01-20 | 2017-01-18 | 4.779 | 823,929 | -21,428 | 1.28% | 3,937,282 |
| 2017-01-17 | 2017-01-13 | 4.891 | 845,357 | -536 | 1.31% | 4,134,359 |
| 2017-01-11 | 2017-01-09 | 4.928 | 845,893 | -536 | 1.32% | 4,168,561 |
| 2017-01-06 | 2017-01-04 | 4.891 | 846,429 | -535 | 1.32% | 4,139,602 |
| 2017-01-05 | 2017-01-03 | 4.816 | 846,964 | -5,357 | 1.32% | 4,078,979 |
| 2016-12-30 | 2016-12-28 | 4.816 | 852,321 | +1,071 | 1.33% | 4,104,778 |
| 2016-12-22 | 2016-12-20 | 4.965 | 851,250 | +4,286 | 1.32% | 4,226,740 |
| 2016-12-21 | 2016-12-19 | 4.816 | 846,964 | +4,821 | 1.32% | 4,078,979 |
| 2016-12-19 | 2016-12-15 | 5.040 | 842,143 | +9,107 | 1.31% | 4,244,401 |
| 2016-12-16 | 2016-12-14 | 5.152 | 833,036 | -10,178 | 1.30% | 4,291,801 |
| 2016-12-14 | 2016-12-12 | 5.115 | 843,214 | -8,036 | 1.31% | 4,312,759 |
| 2016-12-13 | 2016-12-09 | 5.227 | 851,250 | +13,393 | 1.32% | 4,449,200 |
| 2016-12-12 | 2016-12-08 | 5.301 | 837,857 | +27,321 | 1.30% | 4,441,759 |
| 2016-12-09 | 2016-12-07 | 5.264 | 810,536 | -49,285 | 1.26% | 4,266,662 |
| 2016-12-08 | 2016-12-06 | 5.077 | 859,821 | -27,322 | 1.34% | 4,365,598 |
| 2016-12-06 | 2016-12-02 | 5.152 | 887,143 | -5,357 | 1.38% | 4,570,561 |
| 2016-12-05 | 2016-12-01 | 5.189 | 892,500 | -8,571 | 1.39% | 4,631,480 |
| 2016-12-02 | 2016-11-30 | 5.189 | 901,071 | -2,679 | 1.40% | 4,675,958 |
| 2016-12-01 | 2016-11-29 | 5.264 | 903,750 | -8,036 | 1.41% | 4,757,340 |
| 2016-11-30 | 2016-11-28 | 5.301 | 911,786 | -2,143 | 1.42% | 4,833,682 |
| 2016-11-29 | 2016-11-25 | 5.264 | 913,929 | -5,357 | 1.42% | 4,810,922 |
| 2016-11-28 | 2016-11-24 | 5.227 | 919,286 | -22,500 | 1.43% | 4,804,801 |
| 2016-11-25 | 2016-11-23 | 5.040 | 941,786 | -535 | 1.47% | 4,746,601 |
| 2016-11-24 | 2016-11-22 | 5.115 | 942,321 | -13,393 | 1.47% | 4,819,658 |
| 2016-11-23 | 2016-11-21 | 5.040 | 955,714 | -13,393 | 1.49% | 4,816,799 |
| 2016-11-22 | 2016-11-18 | 5.040 | 969,107 | -1,072 | 1.51% | 4,884,299 |
| 2016-11-21 | 2016-11-17 | 5.040 | 970,179 | -11,785 | 1.51% | 4,889,702 |
| 2016-11-18 | 2016-11-16 | 4.965 | 981,964 | -11,250 | 1.53% | 4,875,779 |
| 2016-11-16 | 2016-11-14 | 4.965 | 993,214 | +8,035 | 1.54% | 4,931,639 |
| 2016-11-15 | 2016-11-11 | 5.040 | 985,179 | -1,071 | 1.53% | 4,965,302 |
| 2016-11-14 | 2016-11-10 | 5.077 | 986,250 | -2,679 | 1.53% | 5,007,520 |
| 2016-11-11 | 2016-11-09 | 5.003 | 988,929 | +2,679 | 1.54% | 4,947,282 |
| 2016-11-09 | 2016-11-07 | 5.115 | 986,250 | -64,286 | 1.53% | 5,044,340 |
| 2016-11-08 | 2016-11-04 | 5.339 | 1,050,536 | -26,785 | 1.63% | 5,608,462 |
| 2016-11-07 | 2016-11-03 | 5.115 | 1,077,321 | +18,750 | 1.68% | 5,510,138 |
| 2016-11-04 | 2016-11-02 | 5.189 | 1,058,571 | -4,822 | 1.65% | 5,493,278 |
| 2016-11-03 | 2016-11-01 | 5.152 | 1,063,393 | -8,036 | 1.65% | 5,478,601 |
| 2016-11-01 | 2016-10-28 | 5.301 | 1,071,429 | -17,142 | 1.67% | 5,680,002 |
| 2016-10-31 | 2016-10-27 | 5.451 | 1,088,571 | -5,893 | 1.69% | 5,933,438 |
| 2016-10-27 | 2016-10-25 | 5.413 | 1,094,464 | +21,964 | 1.70% | 5,924,698 |
| 2016-10-26 | 2016-10-24 | 5.525 | 1,072,500 | -19,821 | 1.67% | 5,925,920 |
| 2016-10-24 | 2016-10-19 | 5.227 | 1,092,321 | +4,821 | 1.70% | 5,709,198 |
| 2016-10-20 | 2016-10-18 | 5.152 | 1,087,500 | -26,786 | 1.69% | 5,602,800 |
| 2016-10-19 | 2016-10-17 | 5.227 | 1,114,286 | -29,464 | 1.73% | 5,824,001 |
| 2016-10-18 | 2016-10-14 | 5.264 | 1,143,750 | -4,286 | 1.78% | 6,020,700 |
| 2016-10-17 | 2016-10-13 | 5.227 | 1,148,036 | -23,571 | 1.79% | 6,000,401 |
| 2016-10-14 | 2016-10-12 | 5.525 | 1,171,607 | +9,643 | 1.82% | 6,473,519 |
| 2016-10-13 | 2016-10-11 | 5.637 | 1,161,964 | +11,785 | 1.81% | 6,550,378 |
| 2016-10-12 | 2016-10-07 | 5.563 | 1,150,179 | +6,965 | 1.79% | 6,398,062 |
| 2016-10-11 | 2016-10-06 | 5.451 | 1,143,214 | +31,071 | 1.78% | 6,231,278 |
| 2016-10-07 | 2016-10-05 | 5.301 | 1,112,143 | -10,714 | 1.73% | 5,895,841 |
| 2016-10-06 | 2016-10-04 | 5.077 | 1,122,857 | -536 | 1.75% | 5,701,119 |
| 2016-10-05 | 2016-10-03 | 5.115 | 1,123,393 | +20,893 | 1.75% | 5,745,781 |
| 2016-10-04 | 2016-09-30 | 5.264 | 1,102,500 | +32,679 | 1.71% | 5,803,560 |
| 2016-10-03 | 2016-09-29 | 5.600 | 1,069,821 | -22,500 | 1.66% | 5,990,998 |
| 2016-09-30 | 2016-09-28 | 5.749 | 1,092,321 | +24,107 | 1.70% | 6,280,118 |
| 2016-09-29 | 2016-09-27 | 5.899 | 1,068,214 | -32,679 | 1.66% | 6,301,038 |
| 2016-09-28 | 2016-09-26 | 5.637 | 1,100,893 | +44,464 | 1.71% | 6,206,101 |
| 2016-09-27 | 2016-09-23 | 5.787 | 1,056,429 | +30,536 | 1.64% | 6,113,202 |
| 2016-09-26 | 2016-09-22 | 6.085 | 1,025,893 | -31,607 | 1.60% | 6,242,901 |
| 2016-09-23 | 2016-09-21 | 6.123 | 1,057,500 | -12,857 | 1.64% | 6,474,720 |
| 2016-09-22 | 2016-09-20 | 6.197 | 1,070,357 | +13,928 | 1.66% | 6,633,359 |
| 2016-09-21 | 2016-09-19 | 6.459 | 1,056,429 | +33,215 | 1.64% | 6,823,123 |
| 2016-09-20 | 2016-09-15 | 6.421 | 1,023,214 | +39,107 | 1.59% | 6,570,398 |
| 2016-09-19 | 2016-09-14 | 6.160 | 984,107 | +45,000 | 1.53% | 6,062,099 |
| 2016-09-15 | 2016-09-13 | 6.272 | 939,107 | +339,643 | 1.46% | 5,890,079 |
| 2016-09-14 | 2016-09-12 | 7.205 | 599,464 | 0.93% | 4,319,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy