History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-10-03 | 2025-09-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-10-02 | 2025-09-29 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-09-29 | 2025-09-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-23 | 2025-09-19 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-22 | 2025-09-18 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-19 | 2025-09-17 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-18 | 2025-09-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-17 | 2025-09-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-15 | 2025-09-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-12 | 2025-09-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-02 | 2025-08-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-01 | 2025-08-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-08-22 | 2025-08-20 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-08-21 | 2025-08-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-08-20 | 2025-08-18 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-19 | 2025-08-15 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-18 | 2025-08-14 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-15 | 2025-08-13 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-14 | 2025-08-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-13 | 2025-08-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-11 | 2025-08-07 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-08 | 2025-08-06 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-07 | 2025-08-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-08-06 | 2025-08-04 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-08-05 | 2025-08-01 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-08-04 | 2025-07-31 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-01 | 2025-07-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-07-28 | 2025-07-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-07-24 | 2025-07-22 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-07-23 | 2025-07-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-22 | 2025-07-18 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-07-21 | 2025-07-17 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-17 | 2025-07-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-15 | 2025-07-11 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-07-14 | 2025-07-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-07-11 | 2025-07-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-09 | 2025-07-07 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-07-08 | 2025-07-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-06-27 | 2025-06-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-25 | 2025-06-23 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-24 | 2025-06-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-20 | 2025-06-18 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-19 | 2025-06-17 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-18 | 2025-06-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-17 | 2025-06-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-13 | 2025-06-11 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-12 | 2025-06-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-06-10 | 2025-06-06 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-06-09 | 2025-06-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-06-06 | 2025-06-04 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-06-05 | 2025-06-03 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-03 | 2025-05-30 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-02 | 2025-05-29 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-05-30 | 2025-05-28 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-29 | 2025-05-27 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-28 | 2025-05-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-23 | 2025-05-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-05-21 | 2025-05-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-20 | 2025-05-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-05-19 | 2025-05-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-05-14 | 2025-05-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-05-09 | 2025-05-07 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-08 | 2025-05-06 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-06 | 2025-04-30 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-05-02 | 2025-04-29 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-30 | 2025-04-28 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-04-29 | 2025-04-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-04-24 | 2025-04-22 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-23 | 2025-04-17 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-04-22 | 2025-04-16 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-17 | 2025-04-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-14 | 2025-04-10 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-11 | 2025-04-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-04-09 | 2025-04-07 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-04-08 | 2025-04-03 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-07 | 2025-04-02 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-04-03 | 2025-04-01 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-01 | 2025-03-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-28 | 2025-03-26 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-03-27 | 2025-03-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-26 | 2025-03-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-19 | 2025-03-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-18 | 2025-03-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-05 | 2025-03-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-04 | 2025-02-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-20 | 2025-02-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-17 | 2025-02-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-14 | 2025-02-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-13 | 2025-02-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-02-10 | 2025-02-06 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-02-07 | 2025-02-05 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-02-06 | 2025-02-04 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-02-05 | 2025-02-03 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-24 | 2025-01-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-14 | 2025-01-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-13 | 2025-01-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-01-09 | 2025-01-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-08 | 2025-01-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-01-06 | 2025-01-02 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-03 | 2024-12-31 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-30 | 2024-12-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-27 | 2024-12-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-12-18 | 2024-12-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-17 | 2024-12-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-16 | 2024-12-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-13 | 2024-12-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-12 | 2024-12-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-10 | 2024-12-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-19 | 2024-11-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-11 | 2024-11-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-11-07 | 2024-11-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-06 | 2024-11-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-04 | 2024-10-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-01 | 2024-10-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-29 | 2024-10-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-28 | 2024-10-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-25 | 2024-10-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-23 | 2024-10-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-22 | 2024-10-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-18 | 2024-10-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-10-15 | 2024-10-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-10 | 2024-10-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-09 | 2024-10-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-07 | 2024-10-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-10-04 | 2024-10-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-09-26 | 2024-09-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-09-20 | 2024-09-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-09-19 | 2024-09-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-17 | 2024-09-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-16 | 2024-09-12 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-09-13 | 2024-09-11 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-09-12 | 2024-09-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-09-10 | 2024-09-05 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-09-09 | 2024-09-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-09-05 | 2024-09-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-26 | 2024-08-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-23 | 2024-08-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-22 | 2024-08-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-13 | 2024-08-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-09 | 2024-08-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-07 | 2024-08-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-05 | 2024-08-01 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-01 | 2024-07-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-07-31 | 2024-07-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-29 | 2024-07-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-26 | 2024-07-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-25 | 2024-07-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-24 | 2024-07-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-23 | 2024-07-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-22 | 2024-07-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-19 | 2024-07-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-18 | 2024-07-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-17 | 2024-07-15 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-16 | 2024-07-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-15 | 2024-07-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-12 | 2024-07-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-09 | 2024-07-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-07-05 | 2024-07-03 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-07-02 | 2024-06-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-28 | 2024-06-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-06-26 | 2024-06-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-06-25 | 2024-06-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-24 | 2024-06-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-21 | 2024-06-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-20 | 2024-06-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-18 | 2024-06-14 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-13 | 2024-06-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-12 | 2024-06-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-11 | 2024-06-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-06 | 2024-06-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-04 | 2024-05-31 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-31 | 2024-05-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-05-29 | 2024-05-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-05-27 | 2024-05-23 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-05-24 | 2024-05-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-05-23 | 2024-05-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-22 | 2024-05-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-05-20 | 2024-05-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-05-17 | 2024-05-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-05-16 | 2024-05-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-13 | 2024-05-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-10 | 2024-05-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-08 | 2024-05-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-05-07 | 2024-05-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-05-03 | 2024-04-30 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-30 | 2024-04-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-29 | 2024-04-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-04-26 | 2024-04-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-04-25 | 2024-04-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-04-23 | 2024-04-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-04-19 | 2024-04-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-04-18 | 2024-04-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-04-17 | 2024-04-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-04-15 | 2024-04-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-04-12 | 2024-04-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-04-11 | 2024-04-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-04-10 | 2024-04-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-04-09 | 2024-04-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-04-08 | 2024-04-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-04-02 | 2024-03-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-28 | 2024-03-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-26 | 2024-03-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-21 | 2024-03-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-03-20 | 2024-03-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-11 | 2024-03-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-08 | 2024-03-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-07 | 2024-03-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-05 | 2024-03-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-04 | 2024-02-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-01 | 2024-02-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-29 | 2024-02-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-02-28 | 2024-02-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-02-27 | 2024-02-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-23 | 2024-02-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-22 | 2024-02-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-21 | 2024-02-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-19 | 2024-02-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-16 | 2024-02-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-14 | 2024-02-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-08 | 2024-02-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.400 | 6,000 | -12,000 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.620 | 18,000 | +12,000 | 0.01% | 11,160 |
| 2023-06-20 | 2023-06-16 | 0.493 | 6,000 | +400 | 0.01% | 2,957 |
| 2022-08-23 | 2022-08-19 | 0.392 | 5,600 | -829 | 0.01% | 2,195 |
| 2022-06-20 | 2022-06-16 | 0.672 | 6,429 | -12,857 | 0.01% | 4,320 |
| 2022-05-12 | 2022-05-10 | 0.747 | 19,286 | -8,571 | 0.03% | 14,400 |
| 2022-05-06 | 2022-05-04 | 0.849 | 27,857 | -10,714 | 0.04% | 23,660 |
| 2022-05-05 | 2022-05-03 | 0.877 | 38,571 | +17,142 | 0.05% | 33,840 |
| 2022-04-27 | 2022-04-25 | 0.915 | 21,429 | -113,571 | 0.03% | 19,600 |
| 2022-04-26 | 2022-04-22 | 0.999 | 135,000 | +113,571 | 0.17% | 134,820 |
| 2022-04-22 | 2022-04-20 | 1.073 | 21,429 | -30,000 | 0.03% | 23,000 |
| 2022-04-21 | 2022-04-19 | 1.073 | 51,429 | -23,571 | 0.07% | 55,200 |
| 2022-04-20 | 2022-04-14 | 1.073 | 75,000 | +53,571 | 0.10% | 80,500 |
| 2022-04-08 | 2022-04-06 | 1.055 | 21,429 | -10,714 | 0.03% | 22,600 |
| 2022-04-07 | 2022-04-04 | 0.989 | 32,143 | +10,714 | 0.04% | 31,800 |
| 2022-04-06 | 2022-04-01 | 1.101 | 21,429 | -10,714 | 0.03% | 23,600 |
| 2022-04-04 | 2022-03-31 | 1.045 | 32,143 | +23,572 | 0.04% | 33,600 |
| 2022-03-31 | 2022-03-29 | 0.821 | 8,571 | -79,286 | 0.01% | 7,040 |
| 2022-03-30 | 2022-03-28 | 0.775 | 87,857 | +79,286 | 0.11% | 68,060 |
| 2022-03-25 | 2022-03-23 | 0.793 | 8,571 | -79,286 | 0.01% | 6,800 |
| 2022-03-24 | 2022-03-22 | 0.700 | 87,857 | +79,286 | 0.11% | 61,500 |
| 2022-03-18 | 2022-03-16 | 0.700 | 8,571 | -10,715 | 0.01% | 6,000 |
| 2022-03-17 | 2022-03-15 | 0.663 | 19,286 | +10,715 | 0.03% | 12,780 |
| 2022-02-04 | 2022-01-27 | 1.045 | 8,571 | -171,429 | 0.01% | 8,960 |
| 2022-01-28 | 2022-01-26 | 1.111 | 180,000 | +171,429 | 0.23% | 199,920 |
| 2022-01-26 | 2022-01-24 | 1.073 | 8,571 | -21,429 | 0.01% | 9,200 |
| 2022-01-25 | 2022-01-21 | 1.139 | 30,000 | +4,286 | 0.04% | 34,160 |
| 2022-01-24 | 2022-01-20 | 1.269 | 25,714 | -396,429 | 0.03% | 32,640 |
| 2022-01-21 | 2022-01-19 | 1.456 | 422,143 | +415,714 | 0.55% | 614,640 |
| 2022-01-18 | 2022-01-14 | 1.773 | 6,429 | -2,142 | 0.01% | 11,401 |
| 2022-01-17 | 2022-01-13 | 1.801 | 8,571 | -6,429 | 0.01% | 15,439 |
| 2022-01-14 | 2022-01-12 | 2.520 | 15,000 | +12,857 | 0.02% | 37,800 |
| 2022-01-13 | 2022-01-11 | 3.547 | 2,143 | +2,143 | 0.00% | 7,601 |
| 2021-10-26 | 2021-10-22 | 3.687 | 0 | -21,429 | ||
| 2021-10-25 | 2021-10-21 | 3.733 | 21,429 | +21,429 | 0.03% | 80,002 |
| 2021-03-16 | 2021-03-12 | 3.220 | 0 | -5,357 | ||
| 2020-08-31 | 2020-08-27 | 3.173 | 5,357 | +5,357 | 0.01% | 17,000 |
| 2017-03-21 | 2017-03-17 | 4.816 | 0 | -1,071 | ||
| 2017-03-13 | 2017-03-09 | 4.816 | 1,071 | -2,679 | 0.00% | 5,158 |
| 2016-11-09 | 2016-11-07 | 5.115 | 3,750 | -87,321 | 0.01% | 19,180 |
| 2016-11-08 | 2016-11-04 | 5.339 | 91,071 | +87,321 | 0.14% | 486,198 |
| 2016-10-03 | 2016-09-29 | 5.600 | 3,750 | -2,679 | 0.01% | 21,000 |
| 2016-09-20 | 2016-09-15 | 6.421 | 6,429 | -9,107 | 0.01% | 41,283 |
| 2016-09-15 | 2016-09-13 | 6.272 | 15,536 | +3,750 | 0.02% | 97,442 |
| 2016-09-14 | 2016-09-12 | 7.205 | 11,786 | 0.02% | 84,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy