History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-10-10 | 2025-10-08 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-10-09 | 2025-10-06 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2025-10-08 | 2025-10-03 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-10-06 | 2025-10-02 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-10-03 | 2025-09-30 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-10-02 | 2025-09-29 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-09-29 | 2025-09-25 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2025-09-25 | 2025-09-23 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2025-09-24 | 2025-09-22 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2025-09-23 | 2025-09-19 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-09-22 | 2025-09-18 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-09-19 | 2025-09-17 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-09-18 | 2025-09-16 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2025-09-17 | 2025-09-15 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-09-15 | 2025-09-11 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-09-12 | 2025-09-10 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-09-10 | 2025-09-08 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-09-05 | 2025-09-03 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-09-02 | 2025-08-29 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-09-01 | 2025-08-28 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-08-28 | 2025-08-26 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2025-08-22 | 2025-08-20 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2025-08-21 | 2025-08-19 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-08-20 | 2025-08-18 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2025-08-19 | 2025-08-15 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-08-18 | 2025-08-14 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-08-15 | 2025-08-13 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-08-14 | 2025-08-12 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-08-13 | 2025-08-11 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2025-08-12 | 2025-08-08 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-08-11 | 2025-08-07 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-08-08 | 2025-08-06 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-08-07 | 2025-08-05 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-08-06 | 2025-08-04 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2025-08-05 | 2025-08-01 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2025-08-04 | 2025-07-31 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-08-01 | 2025-07-30 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-07-29 | 2025-07-25 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-07-24 | 2025-07-22 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-07-23 | 2025-07-21 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-07-22 | 2025-07-18 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-07-21 | 2025-07-17 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-07-18 | 2025-07-16 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-07-17 | 2025-07-15 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-07-15 | 2025-07-11 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-07-14 | 2025-07-10 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-11 | 2025-07-09 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-07-10 | 2025-07-08 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-07-09 | 2025-07-07 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-07-08 | 2025-07-04 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2025-06-27 | 2025-06-25 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-06-25 | 2025-06-23 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-06-24 | 2025-06-20 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-06-20 | 2025-06-18 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-06-19 | 2025-06-17 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-06-18 | 2025-06-16 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-06-17 | 2025-06-13 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-06-13 | 2025-06-11 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-06-12 | 2025-06-10 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2025-06-10 | 2025-06-06 | 0.124 | 12,000 | +0 | 0.01% | 1,488 |
| 2025-06-09 | 2025-06-05 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-06-06 | 2025-06-04 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2025-06-05 | 2025-06-03 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2025-06-04 | 2025-06-02 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2025-06-03 | 2025-05-30 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2025-06-02 | 2025-05-29 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2025-05-30 | 2025-05-28 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2025-05-29 | 2025-05-27 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2025-05-28 | 2025-05-26 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-05-23 | 2025-05-21 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2025-05-21 | 2025-05-19 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-05-20 | 2025-05-16 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-05-19 | 2025-05-15 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.101 | 12,000 | +0 | 0.01% | 1,212 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2025-05-09 | 2025-05-07 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2025-05-08 | 2025-05-06 | 0.116 | 12,000 | +0 | 0.01% | 1,392 |
| 2025-05-07 | 2025-05-02 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-05-06 | 2025-04-30 | 0.112 | 12,000 | +0 | 0.01% | 1,344 |
| 2025-05-02 | 2025-04-29 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2025-04-30 | 2025-04-28 | 0.117 | 12,000 | +0 | 0.01% | 1,404 |
| 2025-04-29 | 2025-04-25 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-25 | 2025-04-23 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-04-24 | 2025-04-22 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-04-23 | 2025-04-17 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-04-22 | 2025-04-16 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-04-17 | 2025-04-15 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2025-04-14 | 2025-04-10 | 0.121 | 12,000 | +0 | 0.01% | 1,452 |
| 2025-04-11 | 2025-04-09 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-04-09 | 2025-04-07 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-04-08 | 2025-04-03 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-07 | 2025-04-02 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-04-03 | 2025-04-01 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-04-01 | 2025-03-28 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2025-03-27 | 2025-03-25 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-03-18 | 2025-03-14 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-03-14 | 2025-03-12 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-03-12 | 2025-03-10 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-03-06 | 2025-03-04 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-03-04 | 2025-02-28 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-02-28 | 2025-02-26 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-02-25 | 2025-02-21 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-02-20 | 2025-02-18 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-02-19 | 2025-02-17 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-02-18 | 2025-02-14 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-02-17 | 2025-02-13 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-02-14 | 2025-02-12 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-02-13 | 2025-02-11 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.223 | 12,000 | +0 | 0.01% | 2,676 |
| 2025-02-10 | 2025-02-06 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2025-02-07 | 2025-02-05 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2025-02-06 | 2025-02-04 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2025-02-05 | 2025-02-03 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2025-02-04 | 2025-01-28 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-01-24 | 2025-01-22 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-01-23 | 2025-01-21 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-01-22 | 2025-01-20 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-01-21 | 2025-01-17 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-01-16 | 2025-01-14 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-01-14 | 2025-01-10 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-01-13 | 2025-01-09 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-01-09 | 2025-01-07 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-01-08 | 2025-01-06 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2025-01-07 | 2025-01-03 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2025-01-06 | 2025-01-02 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2025-01-02 | 2024-12-27 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-12-30 | 2024-12-24 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-12-27 | 2024-12-20 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-12-20 | 2024-12-18 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-12-19 | 2024-12-17 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-12-18 | 2024-12-16 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-12-17 | 2024-12-13 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-12-13 | 2024-12-11 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-12-12 | 2024-12-10 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-12-10 | 2024-12-06 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-12-09 | 2024-12-05 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-12-06 | 2024-12-04 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-22 | 2024-11-20 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-20 | 2024-11-18 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-19 | 2024-11-15 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-13 | 2024-11-11 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-11 | 2024-11-07 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-11-08 | 2024-11-06 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-11-05 | 2024-11-01 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-11-04 | 2024-10-31 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-11-01 | 2024-10-30 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-10-29 | 2024-10-25 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-10-28 | 2024-10-24 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-10-25 | 2024-10-23 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-10-23 | 2024-10-21 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-10-22 | 2024-10-18 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-10-21 | 2024-10-17 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-10-18 | 2024-10-16 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-10-17 | 2024-10-15 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-10-14 | 2024-10-09 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-10-10 | 2024-10-08 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-10-09 | 2024-10-07 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-10-08 | 2024-10-04 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-10-07 | 2024-10-03 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-10-03 | 2024-09-30 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-09-20 | 2024-09-17 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-09-19 | 2024-09-16 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-09-17 | 2024-09-13 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-09-16 | 2024-09-12 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-09-10 | 2024-09-05 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-09-09 | 2024-09-04 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-09-05 | 2024-09-03 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-08-30 | 2024-08-28 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-08-29 | 2024-08-27 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-08-26 | 2024-08-22 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-08-23 | 2024-08-21 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-08-14 | 2024-08-12 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-08-13 | 2024-08-09 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-08-09 | 2024-08-07 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-08-01 | 2024-07-30 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-07-31 | 2024-07-29 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-29 | 2024-07-25 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-26 | 2024-07-24 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-25 | 2024-07-23 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-24 | 2024-07-22 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-23 | 2024-07-19 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-22 | 2024-07-18 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-07-19 | 2024-07-17 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-18 | 2024-07-16 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-17 | 2024-07-15 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-16 | 2024-07-12 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-15 | 2024-07-11 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-12 | 2024-07-10 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-07-10 | 2024-07-08 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-07-05 | 2024-07-03 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-07-04 | 2024-07-02 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-07-02 | 2024-06-27 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2024-06-28 | 2024-06-26 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-06-26 | 2024-06-24 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-06-25 | 2024-06-21 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2024-06-24 | 2024-06-20 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2024-06-21 | 2024-06-19 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2024-06-20 | 2024-06-18 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-06-19 | 2024-06-17 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-06-13 | 2024-06-11 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-06-12 | 2024-06-07 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-06-11 | 2024-06-06 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2024-06-06 | 2024-06-04 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-06-05 | 2024-06-03 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-06-03 | 2024-05-30 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2024-05-29 | 2024-05-27 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2024-05-28 | 2024-05-24 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2024-05-27 | 2024-05-23 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2024-05-24 | 2024-05-22 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2024-05-23 | 2024-05-21 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2024-05-22 | 2024-05-20 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2024-05-20 | 2024-05-16 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2024-05-17 | 2024-05-14 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2024-05-16 | 2024-05-13 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2024-05-13 | 2024-05-09 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2024-05-10 | 2024-05-08 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2024-05-09 | 2024-05-07 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2024-05-08 | 2024-05-06 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2024-05-07 | 2024-05-03 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-05-03 | 2024-04-30 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-05-02 | 2024-04-29 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-04-30 | 2024-04-26 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-04-26 | 2024-04-24 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-04-25 | 2024-04-23 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-04-24 | 2024-04-22 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-04-23 | 2024-04-19 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-04-19 | 2024-04-17 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-04-18 | 2024-04-16 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-04-17 | 2024-04-15 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-04-15 | 2024-04-11 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-04-12 | 2024-04-10 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-04-11 | 2024-04-09 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-04-10 | 2024-04-08 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-04-09 | 2024-04-05 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-04-08 | 2024-04-03 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-04-03 | 2024-03-28 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-04-02 | 2024-03-27 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-03-28 | 2024-03-26 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-03-26 | 2024-03-22 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-03-25 | 2024-03-21 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-03-22 | 2024-03-20 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-03-21 | 2024-03-19 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-03-20 | 2024-03-18 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-03-11 | 2024-03-07 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-03-08 | 2024-03-06 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-03-07 | 2024-03-05 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-03-06 | 2024-03-04 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-03-05 | 2024-03-01 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-03-04 | 2024-02-29 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2024-02-29 | 2024-02-27 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-02-28 | 2024-02-26 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-02-23 | 2024-02-21 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-02-22 | 2024-02-20 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-02-20 | 2024-02-16 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-02-19 | 2024-02-15 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-02-15 | 2024-02-09 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-02-14 | 2024-02-07 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-02-08 | 2024-02-06 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-02-07 | 2024-02-05 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-02-01 | 2024-01-30 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2024-01-30 | 2024-01-26 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2024-01-29 | 2024-01-25 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2024-01-26 | 2024-01-24 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-01-24 | 2024-01-22 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-01-19 | 2024-01-17 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-01-11 | 2024-01-09 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-01-10 | 2024-01-08 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-01-09 | 2024-01-05 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-01-08 | 2024-01-04 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-01-04 | 2024-01-02 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-12-29 | 2023-12-27 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-12-28 | 2023-12-22 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-12-27 | 2023-12-21 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-12-21 | 2023-12-19 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2023-12-20 | 2023-12-18 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2023-12-19 | 2023-12-15 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-12-18 | 2023-12-14 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-12-15 | 2023-12-13 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2023-12-14 | 2023-12-12 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-12-13 | 2023-12-11 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2023-12-12 | 2023-12-08 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-12-11 | 2023-12-07 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-12-08 | 2023-12-06 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-12-07 | 2023-12-05 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-12-06 | 2023-12-04 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-12-05 | 2023-12-01 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-12-01 | 2023-11-29 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2023-11-29 | 2023-11-27 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-11-28 | 2023-11-24 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-11-27 | 2023-11-23 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-11-24 | 2023-11-22 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-11-23 | 2023-11-21 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-11-22 | 2023-11-20 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-11-21 | 2023-11-17 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-11-20 | 2023-11-16 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-11-17 | 2023-11-15 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-11-16 | 2023-11-14 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-11-15 | 2023-11-13 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-11-14 | 2023-11-10 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-11-13 | 2023-11-09 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-11-10 | 2023-11-08 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-11-09 | 2023-11-07 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-11-08 | 2023-11-06 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-11-07 | 2023-11-03 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-11-06 | 2023-11-02 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-11-03 | 2023-11-01 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-11-02 | 2023-10-31 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-11-01 | 2023-10-30 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-10-31 | 2023-10-27 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2023-10-30 | 2023-10-26 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-10-26 | 2023-10-24 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-10-25 | 2023-10-20 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-10-24 | 2023-10-19 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-10-20 | 2023-10-18 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2023-10-19 | 2023-10-17 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2023-10-18 | 2023-10-16 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2023-10-16 | 2023-10-12 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2023-10-13 | 2023-10-11 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-10-12 | 2023-10-10 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2023-10-09 | 2023-10-05 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2023-10-06 | 2023-10-04 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-10-05 | 2023-10-03 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-10-03 | 2023-09-28 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2023-09-29 | 2023-09-27 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-09-28 | 2023-09-26 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-09-27 | 2023-09-25 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2023-09-26 | 2023-09-22 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2023-09-20 | 2023-09-18 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2023-09-19 | 2023-09-15 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2023-09-18 | 2023-09-14 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2023-09-15 | 2023-09-13 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2023-09-13 | 2023-09-11 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2023-09-12 | 2023-09-07 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2023-09-11 | 2023-09-06 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2023-09-07 | 2023-09-05 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2023-09-06 | 2023-09-04 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2023-09-04 | 2023-08-30 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2023-08-31 | 2023-08-29 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2023-08-30 | 2023-08-28 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2023-08-29 | 2023-08-25 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2023-08-28 | 2023-08-24 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2023-08-25 | 2023-08-23 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2023-08-24 | 2023-08-22 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2023-08-22 | 2023-08-18 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2023-08-21 | 2023-08-17 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2023-08-18 | 2023-08-16 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2023-08-17 | 2023-08-15 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-08-16 | 2023-08-14 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2023-08-15 | 2023-08-11 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2023-08-14 | 2023-08-10 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-08-11 | 2023-08-09 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-08-10 | 2023-08-08 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-08-09 | 2023-08-07 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-08-08 | 2023-08-04 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-08-07 | 2023-08-03 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-08-04 | 2023-08-02 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-08-03 | 2023-08-01 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-08-02 | 2023-07-31 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-08-01 | 2023-07-28 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-07-31 | 2023-07-27 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2023-07-28 | 2023-07-26 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-07-27 | 2023-07-25 | 0.445 | 12,000 | -8,000 | 0.01% | 5,340 |
| 2023-07-26 | 2023-07-24 | 0.470 | 20,000 | +8,000 | 0.02% | 9,400 |
| 2023-07-18 | 2023-07-13 | 0.560 | 12,000 | -4,000 | 0.01% | 6,720 |
| 2023-06-20 | 2023-06-16 | 0.493 | 16,000 | +1,067 | 0.02% | 7,886 |
| 2022-08-23 | 2022-08-19 | 0.392 | 14,933 | -2,210 | 0.02% | 5,854 |
| 2022-03-25 | 2022-03-23 | 0.793 | 17,143 | -17,143 | 0.02% | 13,600 |
| 2022-02-21 | 2022-02-17 | 0.840 | 34,286 | -6,428 | 0.04% | 28,800 |
| 2022-01-28 | 2022-01-26 | 1.111 | 40,714 | +4,285 | 0.05% | 45,220 |
| 2022-01-27 | 2022-01-25 | 1.148 | 36,429 | -2,142 | 0.05% | 41,820 |
| 2022-01-26 | 2022-01-24 | 1.073 | 38,571 | +2,142 | 0.05% | 41,400 |
| 2022-01-24 | 2022-01-20 | 1.269 | 36,429 | +17,143 | 0.05% | 46,241 |
| 2022-01-19 | 2022-01-17 | 1.521 | 19,286 | +12,857 | 0.03% | 29,340 |
| 2022-01-14 | 2022-01-12 | 2.520 | 6,429 | +6,429 | 0.01% | 16,201 |
| 2022-01-04 | 2021-12-31 | 15.493 | 0 | -2,143 | ||
| 2021-11-30 | 2021-11-26 | 8.307 | 2,143 | -214,286 | 0.00% | 17,801 |
| 2021-11-26 | 2021-11-24 | 8.307 | 216,429 | +214,286 | 0.28% | 1,797,804 |
| 2020-08-26 | 2020-08-24 | 2.987 | 2,143 | -1,607 | 0.00% | 6,400 |
| 2019-02-19 | 2019-02-15 | 2.240 | 3,750 | -5,357 | 0.01% | 8,400 |
| 2018-03-21 | 2018-03-19 | 4.704 | 9,107 | -2,679 | 0.01% | 42,839 |
| 2017-10-12 | 2017-10-10 | 4.256 | 11,786 | -2,678 | 0.02% | 50,161 |
| 2017-02-21 | 2017-02-17 | 4.816 | 14,464 | -536 | 0.02% | 69,659 |
| 2016-10-28 | 2016-10-26 | 5.376 | 15,000 | -2,679 | 0.02% | 80,640 |
| 2016-10-11 | 2016-10-06 | 5.451 | 17,679 | +536 | 0.03% | 96,362 |
| 2016-10-07 | 2016-10-05 | 5.301 | 17,143 | +1,607 | 0.03% | 90,881 |
| 2016-09-22 | 2016-09-20 | 6.197 | 15,536 | +5,357 | 0.02% | 96,282 |
| 2016-09-21 | 2016-09-19 | 6.459 | 10,179 | -8,035 | 0.02% | 65,743 |
| 2016-09-20 | 2016-09-15 | 6.421 | 18,214 | +8,035 | 0.03% | 116,958 |
| 2016-09-15 | 2016-09-13 | 6.272 | 10,179 | +1,608 | 0.02% | 63,843 |
| 2016-09-14 | 2016-09-12 | 7.205 | 8,571 | 0.01% | 61,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy