History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,387,000 | +0 | 2.35% | 3,509,600 |
| 2025-10-13 | 2025-10-09 | 0.830 | 4,387,000 | +0 | 2.35% | 3,641,210 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,387,000 | -12,000 | 2.35% | 3,641,210 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,399,000 | -10,000 | 2.36% | 3,607,180 |
| 2025-09-24 | 2025-09-22 | 0.890 | 4,409,000 | -48,000 | 2.36% | 3,924,010 |
| 2025-09-22 | 2025-09-18 | 0.790 | 4,457,000 | -72,000 | 2.39% | 3,521,030 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,529,000 | +2,000 | 2.43% | 1,313,410 |
| 2025-08-25 | 2025-08-21 | 0.243 | 4,527,000 | -36,000 | 2.43% | 1,100,061 |
| 2025-07-24 | 2025-07-22 | 0.149 | 4,563,000 | +12,000 | 2.45% | 679,887 |
| 2025-07-03 | 2025-06-30 | 0.150 | 4,551,000 | -2,000 | 2.44% | 682,650 |
| 2025-06-10 | 2025-06-06 | 0.124 | 4,553,000 | -36,000 | 2.44% | 564,572 |
| 2025-06-02 | 2025-05-29 | 0.107 | 4,589,000 | +60,000 | 2.46% | 491,023 |
| 2025-05-19 | 2025-05-15 | 0.100 | 4,529,000 | +36,000 | 2.43% | 452,900 |
| 2025-05-07 | 2025-05-02 | 0.109 | 4,493,000 | -34,000 | 2.41% | 489,737 |
| 2025-04-28 | 2025-04-24 | 0.132 | 4,527,000 | +36,000 | 2.43% | 597,564 |
| 2025-04-22 | 2025-04-16 | 0.127 | 4,491,000 | +12,000 | 2.41% | 570,357 |
| 2025-04-02 | 2025-03-31 | 0.156 | 4,479,000 | -24,000 | 2.40% | 698,724 |
| 2025-02-19 | 2025-02-17 | 0.295 | 4,503,000 | -36,000 | 2.90% | 1,328,385 |
| 2025-02-11 | 2025-02-07 | 0.223 | 4,539,000 | +36,000 | 2.92% | 1,012,197 |
| 2025-01-20 | 2025-01-16 | 0.275 | 4,503,000 | +24,000 | 2.90% | 1,238,325 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,479,000 | -12,000 | 2.88% | 1,590,045 |
| 2024-10-28 | 2024-10-24 | 0.570 | 4,491,000 | -24,000 | 2.89% | 2,559,870 |
| 2024-10-21 | 2024-10-17 | 0.630 | 4,515,000 | -12,000 | 2.90% | 2,844,450 |
| 2024-10-17 | 2024-10-15 | 0.630 | 4,527,000 | -14,000 | 2.91% | 2,852,010 |
| 2024-10-02 | 2024-09-27 | 0.550 | 4,541,000 | -12,000 | 2.92% | 2,497,550 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,553,000 | -33,000 | 2.93% | 2,640,740 |
| 2024-07-02 | 2024-06-27 | 0.610 | 4,586,000 | -12,000 | 2.95% | 2,797,460 |
| 2024-06-25 | 2024-06-21 | 0.610 | 4,598,000 | -14,000 | 2.96% | 2,804,780 |
| 2024-06-24 | 2024-06-20 | 0.610 | 4,612,000 | -4,000 | 2.97% | 2,813,320 |
| 2024-06-20 | 2024-06-18 | 0.630 | 4,616,000 | -36,000 | 2.97% | 2,908,080 |
| 2024-06-18 | 2024-06-14 | 0.660 | 4,652,000 | -12,000 | 2.99% | 3,070,320 |
| 2024-06-04 | 2024-05-31 | 0.630 | 4,664,000 | +24,000 | 3.00% | 2,938,320 |
| 2024-05-29 | 2024-05-27 | 0.680 | 4,640,000 | -12,000 | 2.98% | 3,155,200 |
| 2024-05-28 | 2024-05-24 | 0.670 | 4,652,000 | +2,000 | 2.99% | 3,116,840 |
| 2024-05-23 | 2024-05-21 | 0.690 | 4,650,000 | -24,000 | 2.99% | 3,208,500 |
| 2024-05-09 | 2024-05-07 | 0.690 | 4,674,000 | -16,000 | 3.01% | 3,225,060 |
| 2024-05-08 | 2024-05-06 | 0.740 | 4,690,000 | -24,000 | 3.02% | 3,470,600 |
| 2024-05-07 | 2024-05-03 | 0.700 | 4,714,000 | -60,000 | 3.03% | 3,299,800 |
| 2024-05-06 | 2024-05-02 | 0.630 | 4,774,000 | -48,000 | 3.07% | 3,007,620 |
| 2024-05-03 | 2024-04-30 | 0.640 | 4,822,000 | -12,000 | 3.10% | 3,086,080 |
| 2024-05-02 | 2024-04-29 | 0.550 | 4,834,000 | -36,000 | 3.11% | 2,658,700 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,870,000 | -12,000 | 3.13% | 2,361,950 |
| 2024-04-22 | 2024-04-18 | 0.495 | 4,882,000 | -60,000 | 3.14% | 2,416,590 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4,942,000 | -12,000 | 3.18% | 2,273,320 |
| 2024-04-17 | 2024-04-15 | 0.450 | 4,954,000 | -36,000 | 3.19% | 2,229,300 |
| 2024-04-16 | 2024-04-12 | 0.440 | 4,990,000 | -36,000 | 3.21% | 2,195,600 |
| 2024-03-27 | 2024-03-25 | 0.320 | 5,026,000 | -14,000 | 3.88% | 1,608,320 |
| 2024-02-20 | 2024-02-16 | 0.340 | 5,040,000 | -12,000 | 3.89% | 1,713,600 |
| 2024-02-19 | 2024-02-15 | 0.340 | 5,052,000 | -10,000 | 3.90% | 1,717,680 |
| 2024-01-18 | 2024-01-16 | 0.350 | 5,062,000 | +72,000 | 3.91% | 1,771,700 |
| 2024-01-09 | 2024-01-05 | 0.345 | 4,990,000 | +28,000 | 3.85% | 1,721,550 |
| 2023-12-29 | 2023-12-27 | 0.380 | 4,962,000 | +40,000 | 3.83% | 1,885,560 |
| 2023-11-08 | 2023-11-06 | 0.520 | 4,922,000 | -20,000 | 3.80% | 2,559,440 |
| 2023-10-31 | 2023-10-27 | 0.550 | 4,942,000 | -40,000 | 3.81% | 2,718,100 |
| 2023-10-18 | 2023-10-16 | 0.500 | 4,982,000 | -4,000 | 3.84% | 2,491,000 |
| 2023-10-16 | 2023-10-12 | 0.435 | 4,986,000 | -12,000 | 3.85% | 2,168,910 |
| 2023-10-06 | 2023-10-04 | 0.460 | 4,998,000 | +4,000 | 3.86% | 2,299,080 |
| 2023-09-26 | 2023-09-22 | 0.500 | 4,994,000 | +4,000 | 3.85% | 2,497,000 |
| 2023-09-20 | 2023-09-18 | 0.590 | 4,990,000 | -3,000 | 3.85% | 2,944,100 |
| 2023-09-18 | 2023-09-14 | 0.550 | 4,993,000 | -28,000 | 3.85% | 2,746,150 |
| 2023-09-15 | 2023-09-13 | 0.600 | 5,021,000 | -28,000 | 3.87% | 3,012,600 |
| 2023-09-11 | 2023-09-06 | 0.650 | 5,049,000 | -48,000 | 3.90% | 3,281,850 |
| 2023-08-28 | 2023-08-24 | 0.680 | 5,097,000 | -16,000 | 3.93% | 3,465,960 |
| 2023-08-22 | 2023-08-18 | 0.560 | 5,113,000 | +4,000 | 3.95% | 2,863,280 |
| 2023-08-21 | 2023-08-17 | 0.630 | 5,109,000 | +24,000 | 3.94% | 3,218,670 |
| 2023-08-17 | 2023-08-15 | 0.540 | 5,085,000 | +16,000 | 3.92% | 2,745,900 |
| 2023-08-16 | 2023-08-14 | 0.620 | 5,069,000 | -4,000 | 3.91% | 3,142,780 |
| 2023-08-14 | 2023-08-10 | 0.520 | 5,073,000 | -108,000 | 3.91% | 2,637,960 |
| 2023-08-11 | 2023-08-09 | 0.460 | 5,181,000 | +4,000 | 4.00% | 2,383,260 |
| 2023-08-10 | 2023-08-08 | 0.465 | 5,177,000 | +4,000 | 3.99% | 2,407,305 |
| 2023-08-09 | 2023-08-07 | 0.485 | 5,173,000 | +116,000 | 3.99% | 2,508,905 |
| 2023-08-04 | 2023-08-02 | 0.530 | 5,057,000 | -36,000 | 3.90% | 2,680,210 |
| 2023-08-02 | 2023-07-31 | 0.510 | 5,093,000 | +4,000 | 3.93% | 2,597,430 |
| 2023-08-01 | 2023-07-28 | 0.530 | 5,089,000 | -4,000 | 3.93% | 2,697,170 |
| 2023-07-31 | 2023-07-27 | 0.590 | 5,093,000 | -4,000 | 3.93% | 3,004,870 |
| 2023-07-28 | 2023-07-26 | 0.510 | 5,097,000 | +44,000 | 3.93% | 2,599,470 |
| 2023-07-27 | 2023-07-25 | 0.445 | 5,053,000 | +32,000 | 3.90% | 2,248,585 |
| 2023-07-26 | 2023-07-24 | 0.470 | 5,021,000 | +7,000 | 3.87% | 2,359,870 |
| 2023-07-24 | 2023-07-20 | 0.670 | 5,014,000 | +21,000 | 3.87% | 3,359,380 |
| 2023-07-21 | 2023-07-19 | 0.800 | 4,993,000 | -8,000 | 5.78% | 3,994,400 |
| 2023-07-20 | 2023-07-18 | 0.670 | 5,001,000 | -112,000 | 5.79% | 3,350,670 |
| 2023-07-18 | 2023-07-13 | 0.560 | 5,113,000 | -40,000 | 5.92% | 2,863,280 |
| 2023-07-12 | 2023-07-10 | 0.450 | 5,153,000 | -62,000 | 5.96% | 2,318,850 |
| 2023-07-10 | 2023-07-06 | 0.415 | 5,215,000 | -2,000 | 6.04% | 2,164,225 |
| 2023-07-07 | 2023-07-05 | 0.425 | 5,217,000 | -2,000 | 6.04% | 2,217,225 |
| 2023-07-06 | 2023-07-04 | 0.435 | 5,219,000 | -98,000 | 6.04% | 2,270,265 |
| 2023-06-29 | 2023-06-27 | 0.445 | 5,317,000 | +32,000 | 6.15% | 2,366,065 |
| 2023-06-28 | 2023-06-26 | 0.455 | 5,285,000 | +8,000 | 6.12% | 2,404,675 |
| 2023-06-26 | 2023-06-21 | 0.495 | 5,277,000 | -32,000 | 6.11% | 2,612,115 |
| 2023-06-21 | 2023-06-19 | 0.536 | 5,309,000 | -40,000 | 6.14% | 2,844,107 |
| 2023-06-20 | 2023-06-16 | 0.493 | 5,349,000 | +356,600 | 6.19% | 2,636,293 |
| 2023-06-19 | 2023-06-15 | 0.525 | 4,992,400 | -175,467 | 6.19% | 2,621,010 |
| 2023-06-15 | 2023-06-13 | 0.568 | 5,167,867 | -89,600 | 6.41% | 2,934,610 |
| 2023-06-14 | 2023-06-12 | 0.536 | 5,257,467 | -18,666 | 6.52% | 2,816,500 |
| 2023-06-13 | 2023-06-09 | 0.504 | 5,276,133 | -48,534 | 6.54% | 2,656,910 |
| 2023-06-06 | 2023-06-02 | 0.461 | 5,324,667 | -29,866 | 6.60% | 2,453,150 |
| 2023-06-02 | 2023-05-31 | 0.461 | 5,354,533 | +29,866 | 6.64% | 2,466,910 |
| 2023-05-30 | 2023-05-25 | 0.461 | 5,324,667 | +145,600 | 6.60% | 2,453,150 |
| 2023-05-24 | 2023-05-22 | 0.461 | 5,179,067 | -29,866 | 6.42% | 2,386,070 |
| 2023-05-17 | 2023-05-15 | 0.466 | 5,208,933 | -3,734 | 6.46% | 2,427,735 |
| 2023-05-15 | 2023-05-11 | 0.466 | 5,212,667 | -37,333 | 6.46% | 2,429,475 |
| 2023-05-12 | 2023-05-10 | 0.461 | 5,250,000 | -11,200 | 6.51% | 2,418,750 |
| 2023-05-03 | 2023-04-28 | 0.445 | 5,261,200 | -7,467 | 6.52% | 2,339,355 |
| 2023-04-19 | 2023-04-17 | 0.504 | 5,268,667 | -18,666 | 6.53% | 2,653,150 |
| 2023-04-18 | 2023-04-14 | 0.514 | 5,287,333 | -37,334 | 6.56% | 2,719,200 |
| 2023-04-13 | 2023-04-11 | 0.536 | 5,324,667 | -1,866 | 6.60% | 2,852,500 |
| 2023-04-04 | 2023-03-31 | 0.434 | 5,326,533 | +3,733 | 6.61% | 2,311,335 |
| 2023-03-28 | 2023-03-24 | 0.402 | 5,322,800 | +18,667 | 6.60% | 2,138,625 |
| 2023-03-24 | 2023-03-22 | 0.407 | 5,304,133 | -1,867 | 6.58% | 2,159,540 |
| 2023-03-15 | 2023-03-13 | 0.375 | 5,306,000 | -56,000 | 6.58% | 1,989,750 |
| 2023-03-09 | 2023-03-07 | 0.402 | 5,362,000 | -3,733 | 6.65% | 2,154,375 |
| 2023-03-06 | 2023-03-02 | 0.429 | 5,365,733 | +3,733 | 6.65% | 2,299,600 |
| 2023-02-20 | 2023-02-16 | 0.466 | 5,362,000 | -1,867 | 6.65% | 2,499,075 |
| 2023-02-09 | 2023-02-07 | 0.530 | 5,363,867 | +3,734 | 6.65% | 2,844,765 |
| 2023-02-07 | 2023-02-03 | 0.557 | 5,360,133 | +3,733 | 6.65% | 2,986,360 |
| 2023-02-06 | 2023-02-02 | 0.557 | 5,356,400 | -44,800 | 6.64% | 2,984,280 |
| 2023-01-17 | 2023-01-13 | 0.525 | 5,401,200 | +3,733 | 6.70% | 2,835,630 |
| 2023-01-13 | 2023-01-11 | 0.482 | 5,397,467 | +3,734 | 6.69% | 2,602,350 |
| 2023-01-12 | 2023-01-10 | 0.493 | 5,393,733 | +7,466 | 6.69% | 2,658,340 |
| 2023-01-09 | 2023-01-05 | 0.536 | 5,386,267 | +3,734 | 8.02% | 2,885,500 |
| 2023-01-04 | 2022-12-30 | 0.536 | 5,382,533 | +52,266 | 8.01% | 2,883,500 |
| 2023-01-03 | 2022-12-29 | 0.536 | 5,330,267 | +3,734 | 7.93% | 2,855,500 |
| 2022-12-30 | 2022-12-28 | 0.520 | 5,326,533 | -18,667 | 7.93% | 2,767,895 |
| 2022-12-29 | 2022-12-23 | 0.514 | 5,345,200 | +3,733 | 7.95% | 2,748,960 |
| 2022-12-23 | 2022-12-21 | 0.471 | 5,341,467 | -7,466 | 7.95% | 2,518,120 |
| 2022-12-22 | 2022-12-20 | 0.471 | 5,348,933 | -3,734 | 7.96% | 2,521,640 |
| 2022-12-19 | 2022-12-15 | 0.509 | 5,352,667 | +3,734 | 7.97% | 2,724,125 |
| 2022-12-13 | 2022-12-09 | 0.423 | 5,348,933 | -44,800 | 7.96% | 2,263,745 |
| 2022-12-06 | 2022-12-02 | 0.338 | 5,393,733 | -14,934 | 8.03% | 1,820,385 |
| 2022-12-02 | 2022-11-30 | 0.343 | 5,408,667 | -18,666 | 8.05% | 1,854,400 |
| 2022-11-30 | 2022-11-28 | 0.364 | 5,427,333 | +3,733 | 8.08% | 1,977,100 |
| 2022-11-18 | 2022-11-16 | 0.402 | 5,423,600 | -3,733 | 8.07% | 2,179,125 |
| 2022-11-15 | 2022-11-11 | 0.386 | 5,427,333 | +11,200 | 8.08% | 2,093,400 |
| 2022-11-11 | 2022-11-09 | 0.364 | 5,416,133 | -14,934 | 8.06% | 1,973,020 |
| 2022-11-08 | 2022-11-04 | 0.391 | 5,431,067 | +7,467 | 8.08% | 2,123,935 |
| 2022-11-01 | 2022-10-28 | 0.391 | 5,423,600 | +7,467 | 8.07% | 2,121,015 |
| 2022-10-19 | 2022-10-17 | 0.413 | 5,416,133 | +11,200 | 8.06% | 2,234,155 |
| 2022-10-17 | 2022-10-13 | 0.396 | 5,404,933 | +3,733 | 8.04% | 2,142,670 |
| 2022-10-14 | 2022-10-12 | 0.396 | 5,401,200 | +11,200 | 8.04% | 2,141,190 |
| 2022-10-13 | 2022-10-11 | 0.407 | 5,390,000 | +18,667 | 8.02% | 2,194,500 |
| 2022-10-12 | 2022-10-10 | 0.402 | 5,371,333 | +3,733 | 7.99% | 2,158,125 |
| 2022-10-10 | 2022-10-06 | 0.407 | 5,367,600 | +14,933 | 7.99% | 2,185,380 |
| 2022-10-07 | 2022-10-05 | 0.407 | 5,352,667 | +3,734 | 7.97% | 2,179,300 |
| 2022-10-05 | 2022-09-30 | 0.434 | 5,348,933 | +22,400 | 7.96% | 2,321,055 |
| 2022-10-03 | 2022-09-29 | 0.418 | 5,326,533 | -3,734 | 7.93% | 2,225,730 |
| 2022-09-30 | 2022-09-28 | 0.396 | 5,330,267 | -37,333 | 7.93% | 2,113,070 |
| 2022-09-29 | 2022-09-27 | 0.423 | 5,367,600 | +56,000 | 7.99% | 2,271,645 |
| 2022-09-28 | 2022-09-26 | 0.370 | 5,311,600 | +1,867 | 7.90% | 1,963,395 |
| 2022-09-27 | 2022-09-23 | 0.359 | 5,309,733 | +3,733 | 7.90% | 1,905,815 |
| 2022-09-16 | 2022-09-14 | 0.396 | 5,306,000 | -14,933 | 7.90% | 2,103,450 |
| 2022-09-06 | 2022-09-02 | 0.466 | 5,320,933 | +46,666 | 7.92% | 2,479,935 |
| 2022-09-05 | 2022-09-01 | 0.466 | 5,274,267 | +5,600 | 7.85% | 2,458,185 |
| 2022-09-02 | 2022-08-31 | 0.466 | 5,268,667 | +39,200 | 7.84% | 2,455,575 |
| 2022-09-01 | 2022-08-30 | 0.455 | 5,229,467 | +72,800 | 7.78% | 2,381,275 |
| 2022-08-31 | 2022-08-29 | 0.434 | 5,156,667 | +18,667 | 7.67% | 2,237,625 |
| 2022-08-30 | 2022-08-26 | 0.429 | 5,138,000 | +5,600 | 7.65% | 2,202,000 |
| 2022-08-23 | 2022-08-19 | 0.392 | 5,132,400 | -759,386 | 7.64% | 2,011,901 |
| 2022-08-22 | 2022-08-18 | 0.401 | 5,891,786 | -10,714 | 7.64% | 2,364,570 |
| 2022-08-19 | 2022-08-17 | 0.401 | 5,902,500 | +2,143 | 7.65% | 2,368,870 |
| 2022-08-16 | 2022-08-12 | 0.448 | 5,900,357 | -75,000 | 7.65% | 2,643,360 |
| 2022-08-15 | 2022-08-11 | 0.476 | 5,975,357 | -2,143 | 7.75% | 2,844,270 |
| 2022-08-10 | 2022-08-08 | 0.513 | 5,977,500 | -6,429 | 7.75% | 3,068,450 |
| 2022-08-05 | 2022-08-03 | 0.504 | 5,983,929 | -10,714 | 7.76% | 3,015,900 |
| 2022-08-03 | 2022-08-01 | 0.495 | 5,994,643 | -10,714 | 7.77% | 2,965,350 |
| 2022-08-02 | 2022-07-29 | 0.504 | 6,005,357 | -2,143 | 7.78% | 3,026,700 |
| 2022-07-27 | 2022-07-25 | 0.523 | 6,007,500 | -6,429 | 7.79% | 3,139,920 |
| 2022-07-26 | 2022-07-22 | 0.523 | 6,013,929 | -115,714 | 7.80% | 3,143,280 |
| 2022-07-25 | 2022-07-21 | 0.495 | 6,129,643 | -17,143 | 7.95% | 3,032,130 |
| 2022-07-22 | 2022-07-20 | 0.532 | 6,146,786 | -19,285 | 7.97% | 3,270,090 |
| 2022-07-19 | 2022-07-15 | 0.597 | 6,166,071 | -12,858 | 7.99% | 3,683,200 |
| 2022-07-14 | 2022-07-12 | 0.635 | 6,178,929 | +15,000 | 8.01% | 3,921,560 |
| 2022-07-13 | 2022-07-11 | 0.663 | 6,163,929 | +4,286 | 7.99% | 4,084,630 |
| 2022-07-11 | 2022-07-07 | 0.681 | 6,159,643 | -8,571 | 7.98% | 4,196,770 |
| 2022-07-07 | 2022-07-05 | 0.681 | 6,168,214 | -15,000 | 8.00% | 4,202,610 |
| 2022-06-29 | 2022-06-27 | 0.719 | 6,183,214 | -10,715 | 8.02% | 4,443,670 |
| 2022-06-27 | 2022-06-23 | 0.709 | 6,193,929 | -2,142 | 8.03% | 4,393,560 |
| 2022-06-24 | 2022-06-22 | 0.691 | 6,196,071 | -2,143 | 8.03% | 4,279,420 |
| 2022-06-21 | 2022-06-17 | 0.691 | 6,198,214 | -2,143 | 8.03% | 4,280,900 |
| 2022-06-17 | 2022-06-15 | 0.700 | 6,200,357 | +25,714 | 8.04% | 4,340,250 |
| 2022-06-14 | 2022-06-10 | 0.747 | 6,174,643 | -8,571 | 8.00% | 4,610,400 |
| 2022-06-13 | 2022-06-09 | 0.728 | 6,183,214 | +8,571 | 8.02% | 4,501,380 |
| 2022-06-10 | 2022-06-08 | 0.756 | 6,174,643 | -10,714 | 8.00% | 4,668,030 |
| 2022-06-07 | 2022-06-02 | 0.775 | 6,185,357 | +2,143 | 8.02% | 4,791,590 |
| 2022-06-06 | 2022-06-01 | 0.747 | 6,183,214 | +10,714 | 8.02% | 4,616,800 |
| 2022-06-02 | 2022-05-31 | 0.747 | 6,172,500 | +2,143 | 8.00% | 4,608,800 |
| 2022-05-31 | 2022-05-27 | 0.737 | 6,170,357 | +15,000 | 8.00% | 4,549,610 |
| 2022-05-30 | 2022-05-26 | 0.728 | 6,155,357 | +12,857 | 7.98% | 4,481,100 |
| 2022-05-26 | 2022-05-24 | 0.737 | 6,142,500 | -4,286 | 7.96% | 4,529,070 |
| 2022-05-25 | 2022-05-23 | 0.728 | 6,146,786 | +4,286 | 7.97% | 4,474,860 |
| 2022-05-24 | 2022-05-20 | 0.747 | 6,142,500 | -6,429 | 7.96% | 4,586,400 |
| 2022-05-20 | 2022-05-18 | 0.765 | 6,148,929 | -8,571 | 7.97% | 4,705,980 |
| 2022-05-13 | 2022-05-11 | 0.784 | 6,157,500 | -42,857 | 7.98% | 4,827,480 |
| 2022-05-12 | 2022-05-10 | 0.747 | 6,200,357 | +8,571 | 8.04% | 4,629,600 |
| 2022-05-11 | 2022-05-06 | 0.803 | 6,191,786 | +21,429 | 8.03% | 4,969,940 |
| 2022-05-06 | 2022-05-04 | 0.849 | 6,170,357 | -34,286 | 8.00% | 5,240,690 |
| 2022-05-05 | 2022-05-03 | 0.877 | 6,204,643 | -21,428 | 8.04% | 5,443,540 |
| 2022-04-29 | 2022-04-27 | 0.849 | 6,226,071 | -17,143 | 8.07% | 5,288,010 |
| 2022-04-28 | 2022-04-26 | 0.877 | 6,243,214 | +32,143 | 8.09% | 5,477,380 |
| 2022-04-27 | 2022-04-25 | 0.915 | 6,211,071 | -6,429 | 8.05% | 5,681,060 |
| 2022-04-26 | 2022-04-22 | 0.999 | 6,217,500 | +12,857 | 8.06% | 6,209,210 |
| 2022-04-25 | 2022-04-21 | 0.980 | 6,204,643 | +10,714 | 8.04% | 6,080,550 |
| 2022-04-22 | 2022-04-20 | 1.073 | 6,193,929 | -4,285 | 8.03% | 6,648,150 |
| 2022-04-21 | 2022-04-19 | 1.073 | 6,198,214 | -2,143 | 8.03% | 6,652,750 |
| 2022-04-20 | 2022-04-14 | 1.073 | 6,200,357 | -27,857 | 8.04% | 6,655,050 |
| 2022-04-19 | 2022-04-13 | 0.989 | 6,228,214 | -23,572 | 8.07% | 6,161,780 |
| 2022-04-14 | 2022-04-12 | 0.933 | 6,251,786 | -75,000 | 8.10% | 5,835,000 |
| 2022-04-13 | 2022-04-11 | 0.999 | 6,326,786 | +6,429 | 8.20% | 6,318,350 |
| 2022-04-12 | 2022-04-08 | 1.027 | 6,320,357 | -2,143 | 8.19% | 6,488,900 |
| 2022-04-11 | 2022-04-07 | 1.027 | 6,322,500 | +2,143 | 8.20% | 6,491,100 |
| 2022-04-08 | 2022-04-06 | 1.055 | 6,320,357 | +18,214 | 8.19% | 6,665,870 |
| 2022-04-07 | 2022-04-04 | 0.989 | 6,302,143 | +10,714 | 8.17% | 6,234,920 |
| 2022-04-06 | 2022-04-01 | 1.101 | 6,291,429 | -175,714 | 8.16% | 6,928,960 |
| 2022-04-04 | 2022-03-31 | 1.045 | 6,467,143 | +132,857 | 8.38% | 6,760,320 |
| 2022-04-01 | 2022-03-30 | 1.120 | 6,334,286 | +201,429 | 8.21% | 7,094,400 |
| 2022-03-31 | 2022-03-29 | 0.821 | 6,132,857 | -2,143 | 7.95% | 5,037,120 |
| 2022-03-28 | 2022-03-24 | 0.803 | 6,135,000 | -10,714 | 7.95% | 4,924,360 |
| 2022-03-25 | 2022-03-23 | 0.793 | 6,145,714 | -27,857 | 7.97% | 4,875,600 |
| 2022-03-24 | 2022-03-22 | 0.700 | 6,173,571 | -38,572 | 8.00% | 4,321,500 |
| 2022-03-23 | 2022-03-21 | 0.719 | 6,212,143 | -10,714 | 8.05% | 4,464,460 |
| 2022-03-22 | 2022-03-18 | 0.709 | 6,222,857 | -21,429 | 8.07% | 4,414,080 |
| 2022-03-21 | 2022-03-17 | 0.728 | 6,244,286 | -4,285 | 8.09% | 4,545,840 |
| 2022-03-17 | 2022-03-15 | 0.663 | 6,248,571 | +8,571 | 8.10% | 4,140,720 |
| 2022-03-16 | 2022-03-14 | 0.700 | 6,240,000 | -2,143 | 8.09% | 4,368,000 |
| 2022-03-15 | 2022-03-11 | 0.737 | 6,242,143 | -10,714 | 8.09% | 4,602,540 |
| 2022-03-11 | 2022-03-09 | 0.728 | 6,252,857 | +23,571 | 8.11% | 4,552,080 |
| 2022-03-10 | 2022-03-08 | 0.756 | 6,229,286 | -56,785 | 8.08% | 4,709,340 |
| 2022-03-09 | 2022-03-07 | 0.737 | 6,286,071 | +30,000 | 8.15% | 4,634,930 |
| 2022-03-08 | 2022-03-04 | 0.821 | 6,256,071 | -27,858 | 8.11% | 5,138,320 |
| 2022-03-07 | 2022-03-03 | 0.812 | 6,283,929 | -8,571 | 8.15% | 5,102,550 |
| 2022-03-04 | 2022-03-02 | 0.821 | 6,292,500 | +12,857 | 8.16% | 5,168,240 |
| 2022-03-03 | 2022-03-01 | 0.831 | 6,279,643 | +2,143 | 8.14% | 5,216,290 |
| 2022-03-02 | 2022-02-28 | 0.859 | 6,277,500 | +2,143 | 8.14% | 5,390,280 |
| 2022-03-01 | 2022-02-25 | 0.831 | 6,275,357 | +6,428 | 8.13% | 5,212,730 |
| 2022-02-28 | 2022-02-24 | 0.849 | 6,268,929 | -4,285 | 8.13% | 5,324,410 |
| 2022-02-24 | 2022-02-22 | 0.868 | 6,273,214 | -32,143 | 8.13% | 5,445,150 |
| 2022-02-23 | 2022-02-21 | 0.859 | 6,305,357 | -21,429 | 8.17% | 5,414,200 |
| 2022-02-22 | 2022-02-18 | 0.821 | 6,326,786 | +2,143 | 8.20% | 5,196,400 |
| 2022-02-21 | 2022-02-17 | 0.840 | 6,324,643 | -10,714 | 8.20% | 5,312,700 |
| 2022-02-18 | 2022-02-16 | 0.821 | 6,335,357 | +25,714 | 8.21% | 5,203,440 |
| 2022-02-16 | 2022-02-14 | 0.868 | 6,309,643 | -25,714 | 8.18% | 5,476,770 |
| 2022-02-15 | 2022-02-11 | 0.849 | 6,335,357 | +32,143 | 8.21% | 5,380,830 |
| 2022-02-14 | 2022-02-10 | 0.952 | 6,303,214 | +2,143 | 8.17% | 6,000,660 |
| 2022-02-11 | 2022-02-09 | 0.943 | 6,301,071 | -4,286 | 8.17% | 5,939,810 |
| 2022-02-10 | 2022-02-08 | 0.999 | 6,305,357 | -27,857 | 8.17% | 6,296,950 |
| 2022-02-09 | 2022-02-07 | 0.989 | 6,333,214 | +12,857 | 8.21% | 6,265,660 |
| 2022-02-08 | 2022-02-04 | 1.036 | 6,320,357 | -40,714 | 8.19% | 6,547,890 |
| 2022-02-07 | 2022-01-31 | 1.073 | 6,361,071 | +42,857 | 8.25% | 6,827,550 |
| 2022-02-04 | 2022-01-27 | 1.045 | 6,318,214 | +17,143 | 8.19% | 6,604,640 |
| 2022-01-28 | 2022-01-26 | 1.111 | 6,301,071 | +66,428 | 8.17% | 6,998,390 |
| 2022-01-27 | 2022-01-25 | 1.148 | 6,234,643 | -68,571 | 8.08% | 7,157,370 |
| 2022-01-26 | 2022-01-24 | 1.073 | 6,303,214 | -34,286 | 8.17% | 6,765,450 |
| 2022-01-25 | 2022-01-21 | 1.139 | 6,337,500 | -27,857 | 8.22% | 7,216,300 |
| 2022-01-24 | 2022-01-20 | 1.269 | 6,365,357 | +36,428 | 8.25% | 8,079,760 |
| 2022-01-21 | 2022-01-19 | 1.456 | 6,328,929 | -27,857 | 8.20% | 9,214,921 |
| 2022-01-20 | 2022-01-18 | 1.587 | 6,356,786 | -184,285 | 8.24% | 10,086,100 |
| 2022-01-19 | 2022-01-17 | 1.521 | 6,541,071 | -287,143 | 8.48% | 9,951,149 |
| 2022-01-18 | 2022-01-14 | 1.773 | 6,828,214 | +17,143 | 8.85% | 12,108,699 |
| 2022-01-17 | 2022-01-13 | 1.801 | 6,811,071 | -987,858 | 8.83% | 12,269,009 |
| 2022-01-14 | 2022-01-12 | 2.520 | 7,798,929 | -717,857 | 10.11% | 19,653,301 |
| 2022-01-13 | 2022-01-11 | 3.547 | 8,516,786 | -1,194,696 | 11.04% | 30,206,201 |
| 2022-01-12 | 2022-01-10 | 21.653 | 9,711,482 | +22,500 | 12.59% | 210,285,957 |
| 2022-01-11 | 2022-01-07 | 21.840 | 9,688,982 | +263,571 | 12.56% | 211,607,367 |
| 2022-01-10 | 2022-01-06 | 22.213 | 9,425,411 | -6,428 | 12.22% | 209,369,796 |
| 2022-01-07 | 2022-01-05 | 20.253 | 9,431,839 | +94,285 | 12.23% | 191,026,179 |
| 2022-01-06 | 2022-01-04 | 17.640 | 9,337,554 | +848,572 | 12.10% | 164,714,453 |
| 2022-01-05 | 2022-01-03 | 16.240 | 8,488,982 | +919,286 | 11.00% | 137,861,068 |
| 2022-01-04 | 2021-12-31 | 15.493 | 7,569,696 | +225,000 | 9.81% | 117,279,823 |
| 2022-01-03 | 2021-12-29 | 15.213 | 7,344,696 | -68,518 | 9.52% | 111,737,308 |
| 2021-12-30 | 2021-12-28 | 14.560 | 7,413,214 | +578,571 | 9.61% | 107,936,396 |
| 2021-12-29 | 2021-12-24 | 14.000 | 6,834,643 | +735,000 | 8.86% | 95,685,002 |
| 2021-12-28 | 2021-12-22 | 13.813 | 6,099,643 | +265,714 | 7.91% | 84,256,402 |
| 2021-12-23 | 2021-12-21 | 12.973 | 5,833,929 | +70,715 | 7.56% | 75,685,506 |
| 2021-12-22 | 2021-12-20 | 13.067 | 5,763,214 | +657,857 | 7.47% | 75,305,996 |
| 2021-12-21 | 2021-12-17 | 13.160 | 5,105,357 | +636,428 | 6.62% | 67,186,498 |
| 2021-12-20 | 2021-12-16 | 12.787 | 4,468,929 | +585,000 | 5.79% | 57,142,705 |
| 2021-12-17 | 2021-12-15 | 12.227 | 3,883,929 | +289,286 | 5.03% | 47,487,505 |
| 2021-12-16 | 2021-12-14 | 11.947 | 3,594,643 | +165,000 | 4.66% | 42,944,002 |
| 2021-12-15 | 2021-12-13 | 10.640 | 3,429,643 | +608,572 | 4.45% | 36,491,402 |
| 2021-12-14 | 2021-12-10 | 10.733 | 2,821,071 | +154,285 | 3.66% | 30,279,495 |
| 2021-12-13 | 2021-12-09 | 10.827 | 2,666,786 | +525,000 | 3.46% | 28,872,403 |
| 2021-12-10 | 2021-12-08 | 10.733 | 2,141,786 | +120,000 | 2.78% | 22,988,503 |
| 2021-12-09 | 2021-12-07 | 10.080 | 2,021,786 | +30,000 | 2.62% | 20,379,603 |
| 2021-12-08 | 2021-12-06 | 8.960 | 1,991,786 | +113,572 | 2.58% | 17,846,403 |
| 2021-12-07 | 2021-12-03 | 9.053 | 1,878,214 | +132,857 | 2.43% | 17,004,097 |
| 2021-12-06 | 2021-12-02 | 9.053 | 1,745,357 | +160,714 | 2.26% | 15,801,299 |
| 2021-12-03 | 2021-12-01 | 9.053 | 1,584,643 | +128,572 | 2.05% | 14,346,301 |
| 2021-12-02 | 2021-11-30 | 8.773 | 1,456,071 | +225,000 | 1.89% | 12,774,596 |
| 2021-12-01 | 2021-11-29 | 8.120 | 1,231,071 | +207,857 | 1.60% | 9,996,297 |
| 2021-11-30 | 2021-11-26 | 8.307 | 1,023,214 | +36,428 | 1.33% | 8,499,498 |
| 2021-11-29 | 2021-11-25 | 8.680 | 986,786 | +68,572 | 1.28% | 8,565,302 |
| 2021-11-26 | 2021-11-24 | 8.307 | 918,214 | +90,000 | 1.19% | 7,627,298 |
| 2021-11-25 | 2021-11-23 | 7.747 | 828,214 | +218,571 | 1.07% | 6,415,898 |
| 2021-11-24 | 2021-11-22 | 7.560 | 609,643 | -21,964 | 0.79% | 4,608,901 |
| 2021-11-22 | 2021-11-18 | 6.907 | 631,607 | +12,857 | 0.82% | 4,362,299 |
| 2021-11-19 | 2021-11-17 | 6.253 | 618,750 | -12,857 | 0.80% | 3,869,250 |
| 2021-11-18 | 2021-11-16 | 5.413 | 631,607 | +21,428 | 0.82% | 3,419,099 |
| 2021-11-16 | 2021-11-12 | 3.640 | 610,179 | +6,429 | 0.79% | 2,221,052 |
| 2021-11-15 | 2021-11-11 | 3.733 | 603,750 | +2,143 | 0.78% | 2,254,000 |
| 2021-11-12 | 2021-11-10 | 3.733 | 601,607 | +15,000 | 0.78% | 2,245,999 |
| 2021-11-11 | 2021-11-09 | 3.873 | 586,607 | +10,714 | 0.76% | 2,272,124 |
| 2021-11-01 | 2021-10-28 | 4.200 | 575,893 | +55,714 | 0.75% | 2,418,751 |
| 2021-10-27 | 2021-10-25 | 3.593 | 520,179 | +21,429 | 0.67% | 1,869,177 |
| 2021-10-07 | 2021-10-05 | 3.920 | 498,750 | -21,429 | 0.65% | 1,955,100 |
| 2021-09-27 | 2021-09-23 | 3.827 | 520,179 | -21,428 | 0.67% | 1,990,552 |
| 2021-09-23 | 2021-09-20 | 3.827 | 541,607 | -4,286 | 0.70% | 2,072,549 |
| 2021-09-16 | 2021-09-14 | 4.340 | 545,893 | +8,572 | 0.71% | 2,369,176 |
| 2021-09-14 | 2021-09-10 | 4.293 | 537,321 | +6,428 | 0.70% | 2,306,898 |
| 2021-09-13 | 2021-09-09 | 4.247 | 530,893 | +27,857 | 0.69% | 2,254,526 |
| 2021-09-10 | 2021-09-08 | 4.433 | 503,036 | -21,428 | 0.65% | 2,230,126 |
| 2021-09-06 | 2021-09-02 | 3.593 | 524,464 | -15,000 | 0.68% | 1,884,574 |
| 2021-09-03 | 2021-09-01 | 3.733 | 539,464 | +10,714 | 0.70% | 2,013,999 |
| 2021-09-02 | 2021-08-31 | 3.780 | 528,750 | +12,857 | 0.69% | 1,998,675 |
| 2021-09-01 | 2021-08-30 | 3.593 | 515,893 | -19,286 | 0.67% | 1,853,776 |
| 2021-08-31 | 2021-08-27 | 3.593 | 535,179 | +17,143 | 0.69% | 1,923,077 |
| 2021-08-30 | 2021-08-26 | 3.640 | 518,036 | -25,714 | 0.67% | 1,885,651 |
| 2021-08-26 | 2021-08-24 | 3.873 | 543,750 | +17,143 | 0.70% | 2,106,125 |
| 2021-08-19 | 2021-08-17 | 4.340 | 526,607 | +12,857 | 0.68% | 2,285,474 |
| 2021-08-18 | 2021-08-16 | 4.293 | 513,750 | +6,429 | 0.67% | 2,205,700 |
| 2021-08-12 | 2021-08-10 | 4.060 | 507,321 | +8,571 | 0.66% | 2,059,723 |
| 2021-08-06 | 2021-08-04 | 3.313 | 498,750 | +12,857 | 0.65% | 1,652,525 |
| 2021-08-04 | 2021-08-02 | 3.220 | 485,893 | +4,286 | 0.63% | 1,564,575 |
| 2021-08-03 | 2021-07-30 | 3.313 | 481,607 | +4,286 | 0.62% | 1,595,725 |
| 2021-08-02 | 2021-07-29 | 3.360 | 477,321 | +12,857 | 0.62% | 1,603,799 |
| 2021-07-30 | 2021-07-28 | 3.360 | 464,464 | +6,428 | 0.60% | 1,560,599 |
| 2021-07-29 | 2021-07-27 | 3.033 | 458,036 | +8,572 | 0.59% | 1,389,376 |
| 2021-03-24 | 2021-03-22 | 2.567 | 449,464 | -21,429 | 0.58% | 1,153,624 |
| 2021-03-19 | 2021-03-17 | 2.753 | 470,893 | +4,286 | 0.61% | 1,296,525 |
| 2021-03-10 | 2021-03-08 | 2.753 | 466,607 | +2,143 | 0.60% | 1,284,725 |
| 2021-03-01 | 2021-02-25 | 1.801 | 464,464 | +15,000 | 0.60% | 836,654 |
| 2020-11-25 | 2020-11-23 | 1.829 | 449,464 | -16,072 | 0.58% | 822,219 |
| 2020-09-30 | 2020-09-28 | 1.979 | 465,536 | +26,786 | 0.60% | 921,141 |
| 2020-04-24 | 2020-04-22 | 2.053 | 438,750 | +4,821 | 0.57% | 900,900 |
| 2019-09-05 | 2019-09-03 | 1.904 | 433,929 | -1,071 | 0.68% | 826,201 |
| 2019-08-20 | 2019-08-16 | 1.755 | 435,000 | +1,071 | 0.68% | 763,280 |
| 2018-09-03 | 2018-08-30 | 2.912 | 433,929 | +401,786 | 0.68% | 1,263,601 |
| 2018-02-12 | 2018-02-08 | 3.285 | 32,143 | -58,928 | 0.05% | 105,600 |
| 2017-11-28 | 2017-11-24 | 3.771 | 91,071 | +5,892 | 0.14% | 343,398 |
| 2017-11-24 | 2017-11-22 | 3.771 | 85,179 | +536 | 0.13% | 321,182 |
| 2017-11-23 | 2017-11-21 | 3.771 | 84,643 | +32,679 | 0.13% | 319,161 |
| 2017-11-22 | 2017-11-20 | 3.808 | 51,964 | +19,821 | 0.08% | 197,879 |
| 2017-09-13 | 2017-09-11 | 3.584 | 32,143 | -8,036 | 0.05% | 115,201 |
| 2017-07-05 | 2017-07-03 | 3.547 | 40,179 | -48,214 | 0.06% | 142,502 |
| 2017-06-29 | 2017-06-27 | 3.771 | 88,393 | +2,679 | 0.14% | 333,301 |
| 2017-06-12 | 2017-06-08 | 3.771 | 85,714 | -4,286 | 0.13% | 323,199 |
| 2017-06-07 | 2017-06-05 | 3.771 | 90,000 | +8,036 | 0.14% | 339,360 |
| 2017-06-06 | 2017-06-02 | 3.771 | 81,964 | +2,678 | 0.13% | 309,059 |
| 2017-04-18 | 2017-04-12 | 4.592 | 79,286 | +2,143 | 0.12% | 364,081 |
| 2017-04-10 | 2017-04-06 | 4.779 | 77,143 | +536 | 0.12% | 368,641 |
| 2017-03-15 | 2017-03-13 | 4.741 | 76,607 | +2,143 | 0.12% | 363,219 |
| 2017-02-13 | 2017-02-09 | 4.816 | 74,464 | +8,035 | 0.12% | 358,619 |
| 2017-01-16 | 2017-01-12 | 4.779 | 66,429 | +2,143 | 0.10% | 317,442 |
| 2016-12-15 | 2016-12-13 | 5.115 | 64,286 | +8,036 | 0.10% | 328,801 |
| 2016-10-28 | 2016-10-26 | 5.376 | 56,250 | +2,679 | 0.09% | 302,400 |
| 2016-10-06 | 2016-10-04 | 5.077 | 53,571 | +2,678 | 0.08% | 271,998 |
| 2016-10-05 | 2016-10-03 | 5.115 | 50,893 | +5,357 | 0.08% | 260,301 |
| 2016-09-30 | 2016-09-28 | 5.749 | 45,536 | +2,679 | 0.07% | 261,802 |
| 2016-09-15 | 2016-09-13 | 6.272 | 42,857 | -105,536 | 0.07% | 268,799 |
| 2016-09-14 | 2016-09-12 | 7.205 | 148,393 | 0.23% | 1,069,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy