History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 101,500 +0 0.05% 81,200
2025-10-13 2025-10-09 0.830 101,500 +0 0.05% 84,245
2025-10-10 2025-10-08 0.830 101,500 +0 0.05% 84,245
2025-10-09 2025-10-06 0.840 101,500 +0 0.05% 85,260
2025-10-08 2025-10-03 0.820 101,500 +0 0.05% 83,230
2025-10-06 2025-10-02 0.790 101,500 +0 0.05% 80,185
2025-10-03 2025-09-30 0.790 101,500 +0 0.05% 80,185
2025-10-02 2025-09-29 0.780 101,500 +0 0.05% 79,170
2025-09-30 2025-09-26 0.820 101,500 +0 0.05% 83,230
2025-09-29 2025-09-25 0.900 101,500 +0 0.05% 91,350
2025-09-26 2025-09-24 0.860 101,500 +6,000 0.05% 87,290
2025-09-25 2025-09-23 0.880 95,500 -36,000 0.05% 84,040
2025-09-24 2025-09-22 0.890 131,500 -12,000 0.07% 117,035
2025-09-22 2025-09-18 0.790 143,500 -12,000 0.08% 113,365
2025-09-19 2025-09-17 0.730 155,500 -48,000 0.08% 113,515
2025-09-18 2025-09-16 0.670 203,500 +48,000 0.11% 136,345
2025-09-05 2025-09-03 0.290 155,500 +12,000 0.08% 45,095
2025-08-28 2025-08-26 0.450 143,500 +12,000 0.08% 64,575
2025-08-26 2025-08-22 0.325 131,500 -12,000 0.07% 42,738
2025-08-25 2025-08-21 0.243 143,500 +12,000 0.08% 34,870
2025-08-22 2025-08-20 0.208 131,500 -84,000 0.07% 27,352
2025-07-31 2025-07-29 0.155 215,500 +12,000 0.12% 33,402
2025-07-23 2025-07-21 0.144 203,500 +36,000 0.11% 29,304
2025-07-14 2025-07-10 0.137 167,500 +36,000 0.09% 22,948
2025-06-11 2025-06-09 0.162 131,500 -12,000 0.07% 21,303
2025-05-22 2025-05-20 0.102 143,500 +12,000 0.08% 14,637
2024-10-09 2024-10-07 0.580 131,500 -3,000 0.08% 76,270
2024-10-04 2024-10-02 0.570 134,500 -4,000 0.09% 76,665
2024-08-02 2024-07-31 0.590 138,500 -8,000 0.09% 81,715
2024-05-29 2024-05-27 0.680 146,500 -4,000 0.09% 99,620
2024-05-07 2024-05-03 0.700 150,500 -24,000 0.10% 105,350
2024-05-03 2024-04-30 0.640 174,500 +48,000 0.11% 111,680
2024-01-31 2024-01-29 0.335 126,500 -34,000 0.10% 42,378
2023-11-27 2023-11-23 0.460 160,500 +8,000 0.12% 73,830
2023-10-27 2023-10-25 0.520 152,500 -4,000 0.12% 79,300
2023-10-18 2023-10-16 0.500 156,500 -8,000 0.12% 78,250
2023-10-13 2023-10-11 0.425 164,500 +8,000 0.13% 69,912
2023-10-12 2023-10-10 0.450 156,500 -8,000 0.12% 70,425
2023-09-15 2023-09-13 0.600 164,500 +8,000 0.13% 98,700
2023-08-25 2023-08-23 0.640 156,500 -12,000 0.12% 100,160
2023-08-23 2023-08-21 0.570 168,500 +8,000 0.13% 96,045
2023-08-22 2023-08-18 0.560 160,500 +4,000 0.12% 89,880
2023-08-21 2023-08-17 0.630 156,500 -12,000 0.12% 98,595
2023-08-17 2023-08-15 0.540 168,500 +12,000 0.13% 90,990
2023-08-01 2023-07-28 0.530 156,500 -40,000 0.12% 82,945
2023-07-31 2023-07-27 0.590 196,500 +20,000 0.15% 115,935
2023-07-28 2023-07-26 0.510 176,500 -4,000 0.14% 90,015
2023-07-27 2023-07-25 0.445 180,500 +12,000 0.14% 80,322
2023-07-26 2023-07-24 0.470 168,500 -4,000 0.13% 79,195
2023-07-24 2023-07-20 0.670 172,500 +38,000 0.13% 115,575
2023-07-21 2023-07-19 0.800 134,500 +12,000 0.16% 107,600
2023-07-20 2023-07-18 0.670 122,500 +4,000 0.14% 82,075
2023-07-18 2023-07-13 0.560 118,500 -46,000 0.14% 66,360
2023-07-03 2023-06-29 0.425 164,500 +16,000 0.19% 69,912
2023-06-20 2023-06-16 0.493 148,500 +9,900 0.17% 73,189
2023-06-14 2023-06-12 0.536 138,600 -3,733 0.17% 74,250
2023-06-07 2023-06-05 0.461 142,333 -80,267 0.18% 65,575
2023-05-24 2023-05-22 0.461 222,600 -41,067 0.28% 102,555
2023-05-22 2023-05-18 0.466 263,667 -22,400 0.33% 122,888
2023-05-08 2023-05-04 0.423 286,067 -18,666 0.35% 121,068
2023-04-25 2023-04-21 0.466 304,733 -7,467 0.38% 142,027
2023-04-12 2023-04-06 0.546 312,200 -20,533 0.39% 170,595
2023-03-28 2023-03-24 0.402 332,733 +3,733 0.41% 133,687
2023-03-14 2023-03-10 0.391 329,000 +22,400 0.41% 128,663
2023-03-09 2023-03-07 0.402 306,600 +18,667 0.38% 123,188
2023-01-05 2023-01-03 0.514 287,933 -1,867 0.43% 148,080
2023-01-04 2022-12-30 0.536 289,800 -7,467 0.43% 155,250
2022-12-20 2022-12-16 0.466 297,267 -3,733 0.44% 138,548
2022-12-19 2022-12-15 0.509 301,000 -101,733 0.45% 153,188
2022-12-13 2022-12-09 0.423 402,733 -93,334 0.60% 170,442
2022-12-09 2022-12-07 0.332 496,067 +7,467 0.74% 164,765
2022-11-18 2022-11-16 0.402 488,600 +3,733 0.73% 196,313
2022-11-15 2022-11-11 0.386 484,867 +3,734 0.72% 187,020
2022-10-27 2022-10-25 0.396 481,133 -37,334 0.72% 190,735
2022-10-13 2022-10-11 0.407 518,467 -3,733 0.77% 211,090
2022-10-12 2022-10-10 0.402 522,200 -3,733 0.78% 209,813
2022-10-11 2022-10-07 0.348 525,933 +11,200 0.78% 183,137
2022-09-29 2022-09-27 0.423 514,733 -37,334 0.77% 217,842
2022-09-26 2022-09-22 0.359 552,067 +11,200 0.82% 198,153
2022-09-14 2022-09-09 0.396 540,867 +7,467 0.80% 214,415
2022-09-09 2022-09-07 0.386 533,400 -1,867 0.79% 205,740
2022-09-08 2022-09-06 0.396 535,267 +9,334 0.80% 212,195
2022-09-06 2022-09-02 0.466 525,933 +1,866 0.78% 245,122
2022-08-31 2022-08-29 0.434 524,067 +3,734 0.78% 227,408
2022-08-30 2022-08-26 0.429 520,333 +5,600 0.77% 223,000
2022-08-29 2022-08-25 0.429 514,733 +1,866 0.77% 220,600
2022-08-26 2022-08-24 0.439 512,867 +5,600 0.76% 225,295
2022-08-23 2022-08-19 0.392 507,267 -75,054 0.75% 198,849
2022-08-17 2022-08-15 0.420 582,321 +2,142 0.75% 244,575
2022-08-16 2022-08-12 0.448 580,179 +30,000 0.75% 259,920
2022-08-15 2022-08-11 0.476 550,179 +2,143 0.71% 261,885
2022-08-10 2022-08-08 0.513 548,036 +12,857 0.71% 281,325
2022-08-05 2022-08-03 0.504 535,179 +10,715 0.69% 269,730
2022-08-04 2022-08-02 0.485 524,464 -6,429 0.68% 254,540
2022-08-03 2022-08-01 0.495 530,893 -8,571 0.69% 262,615
2022-08-01 2022-07-28 0.504 539,464 +2,143 0.70% 271,890
2022-07-29 2022-07-27 0.504 537,321 +34,285 0.70% 270,810
2022-07-28 2022-07-26 0.504 503,036 +8,572 0.65% 253,530
2022-07-26 2022-07-22 0.523 494,464 -21,429 0.64% 258,440
2022-07-25 2022-07-21 0.495 515,893 +34,286 0.67% 255,195
2022-07-22 2022-07-20 0.532 481,607 +4,286 0.62% 256,215
2022-07-15 2022-07-13 0.616 477,321 +2,142 0.62% 294,030
2022-07-14 2022-07-12 0.635 475,179 -2,142 0.62% 301,580
2022-07-13 2022-07-11 0.663 477,321 +25,714 0.62% 316,305
2022-07-08 2022-07-06 0.681 451,607 -17,143 0.59% 307,695
2022-07-06 2022-07-04 0.700 468,750 +10,714 0.61% 328,125
2022-06-28 2022-06-24 0.719 458,036 -21,428 0.59% 329,175
2022-06-27 2022-06-23 0.709 479,464 -41,786 0.62% 340,100
2022-06-24 2022-06-22 0.691 521,250 -34,286 0.68% 360,010
2022-06-23 2022-06-21 0.700 555,536 +32,143 0.72% 388,875
2022-06-21 2022-06-17 0.691 523,393 -10,714 0.68% 361,490
2022-06-20 2022-06-16 0.672 534,107 +34,286 0.69% 358,920
2022-06-17 2022-06-15 0.700 499,821 +30,000 0.65% 349,875
2022-06-16 2022-06-14 0.719 469,821 +12,857 0.61% 337,645
2022-06-14 2022-06-10 0.747 456,964 +34,285 0.59% 341,200
2022-06-13 2022-06-09 0.728 422,679 +10,715 0.55% 307,710
2022-06-10 2022-06-08 0.756 411,964 +4,285 0.53% 311,445
2022-06-07 2022-06-02 0.775 407,679 -15,000 0.53% 315,815
2022-05-31 2022-05-27 0.737 422,679 -1,193,571 0.55% 311,655
2022-05-30 2022-05-26 0.728 1,616,250 +15,000 2.10% 1,176,630
2022-05-27 2022-05-25 0.747 1,601,250 -25,714 2.08% 1,195,600
2022-05-26 2022-05-24 0.737 1,626,964 -535,715 2.11% 1,199,615
2022-05-25 2022-05-23 0.728 2,162,679 -4,285 2.80% 1,574,430
2022-05-23 2022-05-19 0.719 2,166,964 +4,285 2.81% 1,557,325
2022-05-20 2022-05-18 0.765 2,162,679 +17,143 2.80% 1,655,170
2022-05-17 2022-05-13 0.747 2,145,536 -4,285 2.78% 1,602,000
2022-05-16 2022-05-12 0.691 2,149,821 +4,285 2.79% 1,484,810
2022-05-11 2022-05-06 0.803 2,145,536 +2,143 2.78% 1,722,150
2022-05-04 2022-04-29 0.905 2,143,393 +25,714 2.78% 1,940,485
2022-04-27 2022-04-25 0.915 2,117,679 +15,000 2.75% 1,936,970
2022-04-26 2022-04-22 0.999 2,102,679 -79,285 2.73% 2,099,875
2022-04-25 2022-04-21 0.980 2,181,964 +2,143 2.83% 2,138,325
2022-04-22 2022-04-20 1.073 2,179,821 -4,286 2.83% 2,339,675
2022-04-21 2022-04-19 1.073 2,184,107 -10,714 2.83% 2,344,275
2022-04-20 2022-04-14 1.073 2,194,821 +205,714 2.85% 2,355,775
2022-04-12 2022-04-08 1.027 1,989,107 +182,143 2.58% 2,042,150
2022-04-11 2022-04-07 1.027 1,806,964 +12,857 2.34% 1,855,150
2022-04-08 2022-04-06 1.055 1,794,107 +72,857 2.33% 1,892,185
2022-04-07 2022-04-04 0.989 1,721,250 +109,286 2.23% 1,702,890
2022-04-06 2022-04-01 1.101 1,611,964 +75,000 2.09% 1,775,310
2022-04-04 2022-03-31 1.045 1,536,964 -4,286 1.99% 1,606,640
2022-04-01 2022-03-30 1.120 1,541,250 -98,571 2.00% 1,726,200
2022-03-31 2022-03-29 0.821 1,639,821 -25,715 2.13% 1,346,840
2022-03-30 2022-03-28 0.775 1,665,536 -2,143 2.16% 1,290,235
2022-03-28 2022-03-24 0.803 1,667,679 +30,000 2.16% 1,338,590
2022-03-25 2022-03-23 0.793 1,637,679 -77,142 2.12% 1,299,225
2022-03-23 2022-03-21 0.719 1,714,821 -32,143 2.22% 1,232,385
2022-03-22 2022-03-18 0.709 1,746,964 +21,428 2.26% 1,239,180
2022-03-21 2022-03-17 0.728 1,725,536 -17,143 2.24% 1,256,190
2022-03-18 2022-03-16 0.700 1,742,679 -15,000 2.26% 1,219,875
2022-03-17 2022-03-15 0.663 1,757,679 -34,285 2.28% 1,164,755
2022-03-16 2022-03-14 0.700 1,791,964 +19,285 2.32% 1,254,375
2022-03-15 2022-03-11 0.737 1,772,679 +2,143 2.30% 1,307,055
2022-03-11 2022-03-09 0.728 1,770,536 +21,429 2.30% 1,288,950
2022-03-10 2022-03-08 0.756 1,749,107 -21,429 2.27% 1,322,325
2022-03-09 2022-03-07 0.737 1,770,536 +25,715 2.30% 1,305,475
2022-03-08 2022-03-04 0.821 1,744,821 +15,000 2.26% 1,433,080
2022-03-07 2022-03-03 0.812 1,729,821 +2,142 2.24% 1,404,615
2022-03-04 2022-03-02 0.821 1,727,679 +19,286 2.24% 1,419,000
2022-03-03 2022-03-01 0.831 1,708,393 +10,714 2.21% 1,419,105
2022-03-02 2022-02-28 0.859 1,697,679 -8,571 2.20% 1,457,740
2022-03-01 2022-02-25 0.831 1,706,250 -6,429 2.21% 1,417,325
2022-02-28 2022-02-24 0.849 1,712,679 +107,143 2.22% 1,454,635
2022-02-24 2022-02-22 0.868 1,605,536 +2,143 2.08% 1,393,605
2022-02-23 2022-02-21 0.859 1,603,393 -12,857 2.08% 1,376,780
2022-02-22 2022-02-18 0.821 1,616,250 -2,143 2.10% 1,327,480
2022-02-21 2022-02-17 0.840 1,618,393 -6,428 2.10% 1,359,450
2022-02-18 2022-02-16 0.821 1,624,821 +51,428 2.11% 1,334,520
2022-02-17 2022-02-15 0.896 1,573,393 -10,714 2.04% 1,409,760
2022-02-16 2022-02-14 0.868 1,584,107 -15,000 2.05% 1,375,005
2022-02-15 2022-02-11 0.849 1,599,107 +55,714 2.07% 1,358,175
2022-02-14 2022-02-10 0.952 1,543,393 +120,000 2.00% 1,469,310
2022-02-11 2022-02-09 0.943 1,423,393 +4,286 1.85% 1,341,785
2022-02-10 2022-02-08 0.999 1,419,107 -4,286 1.84% 1,417,215
2022-02-09 2022-02-07 0.989 1,423,393 +15,000 1.85% 1,408,210
2022-02-08 2022-02-04 1.036 1,408,393 +21,429 1.83% 1,459,095
2022-02-07 2022-01-31 1.073 1,386,964 +17,143 1.80% 1,488,675
2022-02-04 2022-01-27 1.045 1,369,821 +32,142 1.78% 1,431,920
2022-01-28 2022-01-26 1.111 1,337,679 +128,572 1.73% 1,485,715
2022-01-27 2022-01-25 1.148 1,209,107 +229,286 1.57% 1,388,055
2022-01-26 2022-01-24 1.073 979,821 +199,285 1.27% 1,051,675
2022-01-25 2022-01-21 1.139 780,536 +96,429 1.01% 888,770
2022-01-24 2022-01-20 1.269 684,107 +96,428 0.89% 868,360
2022-01-21 2022-01-19 1.456 587,679 -15,000 0.76% 855,661
2022-01-20 2022-01-18 1.587 602,679 +6,429 0.78% 956,251
2022-01-19 2022-01-17 1.521 596,250 +64,286 0.77% 907,095
2022-01-18 2022-01-14 1.773 531,964 +60,000 0.69% 943,349
2022-01-17 2022-01-13 1.801 471,964 -364,286 0.61% 850,164
2022-01-14 2022-01-12 2.520 836,250 +325,714 1.08% 2,107,350
2022-01-13 2022-01-11 3.547 510,536 +501,429 0.66% 1,810,701
2022-01-12 2022-01-10 21.653 9,107 +1,607 0.01% 197,197
2022-01-11 2022-01-07 21.840 7,500 -5,357 0.01% 163,800
2022-01-03 2021-12-29 15.213 12,857 -2,143 0.02% 195,598
2021-12-30 2021-12-28 14.560 15,000 +2,143 0.02% 218,400
2021-12-28 2021-12-22 13.813 12,857 -1,607 0.02% 177,598
2021-12-21 2021-12-17 13.160 14,464 -2,143 0.02% 190,346
2021-12-17 2021-12-15 12.227 16,607 -40,714 0.02% 203,048
2021-12-16 2021-12-14 11.947 57,321 -32,143 0.07% 684,795
2021-12-14 2021-12-10 10.733 89,464 -2,143 0.12% 960,247
2021-12-10 2021-12-08 10.733 91,607 +1,071 0.12% 983,248
2021-12-09 2021-12-07 10.080 90,536 +75,000 0.12% 912,603
2021-12-02 2021-11-30 8.773 15,536 -6,428 0.02% 136,303
2021-11-26 2021-11-24 8.307 21,964 -2,143 0.03% 182,448
2021-11-25 2021-11-23 7.747 24,107 +2,143 0.03% 186,749
2021-11-24 2021-11-22 7.560 21,964 -536 0.03% 166,048
2021-11-22 2021-11-18 6.907 22,500 -4,286 0.03% 155,400
2021-08-19 2021-08-17 4.340 26,786 -4,821 0.03% 116,251
2021-08-12 2021-08-10 4.060 31,607 -2,143 0.04% 128,324
2021-08-04 2021-08-02 3.220 33,750 -1,607 0.04% 108,675
2021-07-14 2021-07-12 3.640 35,357 +2,143 0.05% 128,699
2021-07-09 2021-07-07 3.267 33,214 -2,143 0.04% 108,499
2021-04-21 2021-04-19 2.193 35,357 -2,679 0.05% 77,550
2021-03-05 2021-03-03 2.100 38,036 -339,643 0.05% 79,876
2021-03-04 2021-03-02 1.820 377,679 -4,285 0.49% 687,376
2021-02-26 2021-02-24 1.811 381,964 -4,822 0.50% 691,609
2021-02-23 2021-02-19 1.829 386,786 -2,143 0.50% 707,561
2021-02-22 2021-02-18 1.829 388,929 -2,142 0.50% 711,481
2020-12-17 2020-12-15 2.427 391,071 -4,286 0.51% 948,999
2020-12-14 2020-12-10 2.193 395,357 -6,429 0.51% 867,150
2020-12-04 2020-12-02 2.249 401,786 -4,821 0.52% 903,751
2020-11-25 2020-11-23 1.829 406,607 -536 0.53% 743,820
2020-11-16 2020-11-12 1.941 407,143 -2,143 0.53% 790,400
2020-11-03 2020-10-30 1.419 409,286 -2,678 0.53% 580,640
2020-11-02 2020-10-29 1.717 411,964 -2,679 0.53% 707,480
2020-10-06 2020-09-30 2.091 414,643 +2,679 0.54% 866,880
2020-09-21 2020-09-17 2.165 411,964 +3,750 0.53% 892,039
2020-09-15 2020-09-11 2.688 408,214 -2,679 0.53% 1,097,279
2020-08-24 2020-08-20 2.613 410,893 -1,607 0.53% 1,073,800
2020-08-18 2020-08-14 2.352 412,500 -2,143 0.53% 970,200
2020-08-14 2020-08-12 1.829 414,643 +3,214 0.54% 758,520
2020-07-31 2020-07-29 1.680 411,429 -1,607 0.53% 691,201
2020-07-29 2020-07-27 1.867 413,036 -6,964 0.54% 771,001
2020-07-28 2020-07-24 1.456 420,000 -536 0.54% 611,520
2020-07-24 2020-07-22 1.419 420,536 -5,357 0.55% 596,600
2020-07-22 2020-07-20 1.419 425,893 +5,357 0.55% 604,200
2020-07-21 2020-07-17 1.531 420,536 +2,679 0.55% 643,700
2020-06-04 2020-06-02 1.755 417,857 -2,679 0.54% 733,200
2020-05-25 2020-05-21 1.680 420,536 -1,071 0.55% 706,500
2020-05-11 2020-05-07 1.680 421,607 -1,072 0.55% 708,300
2020-05-06 2020-05-04 2.016 422,679 +1,072 0.55% 852,121
2020-05-05 2020-04-29 2.240 421,607 -5,357 0.55% 944,400
2020-04-28 2020-04-24 2.091 426,964 -15,000 0.55% 892,639
2020-04-27 2020-04-23 2.128 441,964 -536 0.57% 940,499
2020-04-24 2020-04-22 2.053 442,500 -53,571 0.57% 908,600
2020-04-22 2020-04-20 1.680 496,071 -1,072 0.64% 833,399
2020-04-21 2020-04-17 1.605 497,143 +76,607 0.64% 798,080
2020-04-20 2020-04-16 2.427 420,536 -1,607 0.55% 1,020,501
2020-04-17 2020-04-15 2.427 422,143 -1,607 0.55% 1,024,400
2020-04-08 2020-04-06 1.493 423,750 -1,071 0.66% 632,800
2020-04-07 2020-04-03 1.381 424,821 +535 0.66% 586,819
2020-03-31 2020-03-27 0.896 424,286 -10,714 0.66% 380,160
2020-03-26 2020-03-24 0.747 435,000 +10,714 0.68% 324,800
2020-03-25 2020-03-23 0.709 424,286 +5,357 0.66% 300,960
2020-02-26 2020-02-24 0.933 418,929 +536 0.65% 391,000
2020-01-14 2020-01-10 1.232 418,393 -1,071 0.65% 515,460
2020-01-07 2020-01-03 1.008 419,464 +535 0.65% 422,820
2019-12-16 2019-12-12 1.120 418,929 +536 0.65% 469,200
2019-01-14 2019-01-10 2.352 418,393 -536 0.65% 984,060
2019-01-11 2019-01-09 2.427 418,929 +536 0.65% 1,016,601
2019-01-10 2019-01-08 2.427 418,393 -3,214 0.65% 1,015,300
2019-01-09 2019-01-07 2.389 421,607 +3,214 0.66% 1,007,360
2018-11-07 2018-11-05 2.128 418,393 +8,572 0.65% 890,340
2018-10-15 2018-10-11 2.352 409,821 +3,750 0.64% 963,899
2018-10-12 2018-10-10 2.352 406,071 +3,750 0.63% 955,079
2018-10-05 2018-10-03 2.725 402,321 +8,035 0.63% 1,096,459
2018-10-04 2018-10-02 2.763 394,286 +5,357 0.61% 1,089,281
2018-09-24 2018-09-20 2.576 388,929 +2,679 0.61% 1,001,881
2018-09-14 2018-09-12 2.613 386,250 +2,143 0.60% 1,009,400
2018-09-12 2018-09-10 2.688 384,107 +1,607 0.60% 1,032,480
2018-09-05 2018-09-03 2.800 382,500 +5,893 0.59% 1,071,000
2018-08-31 2018-08-29 2.949 376,607 +7,500 0.59% 1,110,740
2018-08-29 2018-08-27 2.837 369,107 +13,393 0.57% 1,047,280
2018-08-24 2018-08-22 3.061 355,714 +1,607 0.55% 1,088,959
2018-08-23 2018-08-21 2.987 354,107 +13,393 0.55% 1,057,600
2018-08-21 2018-08-17 2.912 340,714 +13,393 0.53% 992,159
2018-08-17 2018-08-15 3.099 327,321 +26,785 0.51% 1,014,259
2018-08-07 2018-08-03 3.323 300,536 +10,179 0.47% 998,581
2018-08-02 2018-07-31 3.696 290,357 +11,786 0.45% 1,073,159
2018-08-01 2018-07-30 3.733 278,571 +5,357 0.43% 1,039,998
2018-07-26 2018-07-24 3.733 273,214 +26,785 0.42% 1,019,999
2018-07-25 2018-07-23 3.733 246,429 +9,643 0.38% 920,002
2018-07-13 2018-07-11 3.733 236,786 +5,893 0.37% 884,001
2018-07-12 2018-07-10 3.845 230,893 +3,214 0.36% 887,861
2018-07-11 2018-07-09 3.845 227,679 +536 0.35% 875,502
2018-07-10 2018-07-06 3.845 227,143 +26,786 0.35% 873,441
2018-07-09 2018-07-05 3.957 200,357 +2,678 0.31% 792,879
2018-07-06 2018-07-04 3.920 197,679 +1,608 0.31% 774,902
2018-07-05 2018-07-03 4.032 196,071 +53,571 0.30% 790,558
2018-06-28 2018-06-26 4.144 142,500 +15,536 0.22% 590,520
2018-06-05 2018-06-01 4.032 126,964 +18,750 0.20% 511,919
2018-05-24 2018-05-21 4.293 108,214 +10,714 0.17% 464,599
2018-05-08 2018-05-04 4.107 97,500 +13,393 0.15% 400,400
2018-04-23 2018-04-19 4.405 84,107 -5,357 0.13% 370,519
2018-04-11 2018-04-09 3.995 89,464 -2,679 0.14% 357,379
2018-04-06 2018-04-03 4.219 92,143 +8,036 0.14% 388,721
2018-03-27 2018-03-23 4.517 84,107 -2,679 0.13% 379,939
2018-03-21 2018-03-19 4.704 86,786 -2,678 0.14% 408,241
2018-03-05 2018-03-01 4.069 89,464 +1,071 0.14% 364,059
2018-02-05 2018-02-01 3.472 88,393 -2,678 0.14% 306,900
2018-01-10 2018-01-08 3.733 91,071 -2,679 0.14% 339,998
2017-11-21 2017-11-17 3.771 93,750 -2,679 0.15% 353,500
2017-11-17 2017-11-15 3.733 96,429 -2,678 0.15% 360,002
2017-10-13 2017-10-11 4.181 99,107 -1,607 0.15% 414,399
2017-08-24 2017-08-21 3.136 100,714 -7,500 0.16% 315,839
2017-08-15 2017-08-11 2.875 108,214 +4,821 0.17% 311,079
2017-07-19 2017-07-17 3.248 103,393 -8,036 0.16% 335,820
2017-07-18 2017-07-14 3.211 111,429 +8,036 0.17% 357,761
2017-06-09 2017-06-07 3.771 103,393 +2,143 0.16% 389,861
2017-06-06 2017-06-02 3.771 101,250 -6,429 0.16% 381,780
2017-06-05 2017-06-01 3.547 107,679 +4,286 0.17% 381,902
2017-06-01 2017-05-29 3.995 103,393 +2,143 0.16% 413,021
2017-05-31 2017-05-26 4.181 101,250 +2,679 0.16% 423,360
2017-05-29 2017-05-25 4.219 98,571 +5,357 0.15% 415,838
2017-05-26 2017-05-24 4.219 93,214 -5,357 0.14% 393,239
2017-05-19 2017-05-17 4.331 98,571 -1,072 0.15% 426,878
2017-05-15 2017-05-11 4.293 99,643 +5,357 0.16% 427,801
2017-05-11 2017-05-09 4.293 94,286 +4,822 0.15% 404,801
2017-05-05 2017-05-02 4.443 89,464 +1,071 0.14% 397,459
2017-05-04 2017-04-28 4.368 88,393 -2,678 0.14% 386,101
2017-04-25 2017-04-21 4.517 91,071 +5,357 0.14% 411,398
2017-04-03 2017-03-30 4.816 85,714 -5,893 0.13% 412,799
2017-03-01 2017-02-27 4.779 91,607 -6,964 0.14% 437,759
2017-02-27 2017-02-23 4.779 98,571 -536 0.15% 471,038
2017-02-24 2017-02-22 4.853 99,107 -1,072 0.15% 480,999
2017-02-22 2017-02-20 4.816 100,179 +5,358 0.16% 482,462
2017-02-15 2017-02-13 4.741 94,821 -13,393 0.15% 449,578
2017-02-14 2017-02-10 4.816 108,214 -5,357 0.17% 521,159
2017-02-01 2017-01-25 4.891 113,571 -10,179 0.18% 555,438
2017-01-24 2017-01-20 4.741 123,750 +10,179 0.19% 586,740
2017-01-11 2017-01-09 4.928 113,571 -1,608 0.18% 559,678
2017-01-06 2017-01-04 4.891 115,179 -8,035 0.18% 563,302
2017-01-05 2017-01-03 4.816 123,214 -26,786 0.19% 593,399
2016-12-13 2016-12-09 5.227 150,000 +29,464 0.23% 784,000
2016-12-09 2016-12-07 5.264 120,536 +4,286 0.19% 634,502
2016-11-25 2016-11-23 5.040 116,250 -9,643 0.18% 585,900
2016-11-24 2016-11-22 5.115 125,893 -3,750 0.20% 643,901
2016-11-16 2016-11-14 4.965 129,643 -8,036 0.20% 643,721
2016-11-10 2016-11-08 5.115 137,679 -7,500 0.21% 704,182
2016-11-09 2016-11-07 5.115 145,179 +7,500 0.23% 742,542
2016-11-04 2016-11-02 5.189 137,679 -1,071 0.21% 714,462
2016-10-28 2016-10-26 5.376 138,750 -1,071 0.22% 745,920
2016-10-27 2016-10-25 5.413 139,821 +1,071 0.22% 756,898
2016-10-20 2016-10-18 5.152 138,750 -4,286 0.22% 714,840
2016-10-14 2016-10-12 5.525 143,036 +1,607 0.22% 790,322
2016-10-13 2016-10-11 5.637 141,429 -8,035 0.22% 797,282
2016-10-12 2016-10-07 5.563 149,464 -15,000 0.23% 831,418
2016-10-11 2016-10-06 5.451 164,464 -2,143 0.26% 896,438
2016-10-07 2016-10-05 5.301 166,607 +3,214 0.26% 883,239
2016-10-06 2016-10-04 5.077 163,393 -25,178 0.25% 829,601
2016-10-05 2016-10-03 5.115 188,571 -10,715 0.29% 964,478
2016-10-04 2016-09-30 5.264 199,286 +10,715 0.31% 1,049,042
2016-10-03 2016-09-29 5.600 188,571 -1,072 0.29% 1,055,998
2016-09-30 2016-09-28 5.749 189,643 +2,679 0.30% 1,090,321
2016-09-29 2016-09-27 5.899 186,964 -8,572 0.29% 1,102,838
2016-09-27 2016-09-23 5.787 195,536 -5,357 0.30% 1,131,502
2016-09-26 2016-09-22 6.085 200,893 +8,572 0.31% 1,222,501
2016-09-23 2016-09-21 6.123 192,321 -2,143 0.30% 1,177,517
2016-09-22 2016-09-20 6.197 194,464 +2,143 0.30% 1,205,158
2016-09-21 2016-09-19 6.459 192,321 +5,892 0.30% 1,242,137
2016-09-20 2016-09-15 6.421 186,429 +9,108 0.29% 1,197,123
2016-09-19 2016-09-14 6.160 177,321 -13,929 0.28% 1,092,297
2016-09-15 2016-09-13 6.272 191,250 +15,536 0.30% 1,199,520
2016-09-14 2016-09-12 7.205 175,714 0.27% 1,266,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top