History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 725,500 | +0 | 0.39% | 580,400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 725,500 | +0 | 0.39% | 602,165 |
| 2025-10-10 | 2025-10-08 | 0.830 | 725,500 | +0 | 0.39% | 602,165 |
| 2025-10-09 | 2025-10-06 | 0.840 | 725,500 | +0 | 0.39% | 609,420 |
| 2025-10-08 | 2025-10-03 | 0.820 | 725,500 | -1,500 | 0.39% | 594,910 |
| 2025-10-03 | 2025-09-30 | 0.790 | 727,000 | -252,000 | 0.39% | 574,330 |
| 2025-10-02 | 2025-09-29 | 0.780 | 979,000 | -12,000 | 0.52% | 763,620 |
| 2025-09-25 | 2025-09-23 | 0.880 | 991,000 | -4,000 | 0.53% | 872,080 |
| 2025-09-18 | 2025-09-16 | 0.670 | 995,000 | +202,000 | 0.53% | 666,650 |
| 2025-08-28 | 2025-08-26 | 0.450 | 793,000 | -108,000 | 0.42% | 356,850 |
| 2025-08-27 | 2025-08-25 | 0.450 | 901,000 | -420,000 | 0.48% | 405,450 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,321,000 | -36,000 | 0.71% | 429,325 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,357,000 | +84,000 | 0.73% | 329,751 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,273,000 | -12,000 | 0.68% | 264,784 |
| 2025-07-23 | 2025-07-21 | 0.144 | 1,285,000 | +12,000 | 0.69% | 185,040 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,273,000 | +72,000 | 0.68% | 166,763 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,201,000 | +12,000 | 0.64% | 164,537 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,189,000 | -48,000 | 0.64% | 178,350 |
| 2025-07-03 | 2025-06-30 | 0.150 | 1,237,000 | -96,000 | 0.66% | 185,550 |
| 2025-06-13 | 2025-06-11 | 0.146 | 1,333,000 | -12,000 | 0.71% | 194,618 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,345,000 | +36,000 | 0.72% | 188,300 |
| 2025-05-29 | 2025-05-27 | 0.108 | 1,309,000 | +108,000 | 0.70% | 141,372 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,201,000 | +12,000 | 0.64% | 130,909 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,189,000 | -2,500 | 0.76% | 356,700 |
| 2024-05-17 | 2024-05-14 | 0.740 | 1,191,500 | -26,000 | 0.77% | 881,710 |
| 2024-05-07 | 2024-05-03 | 0.700 | 1,217,500 | -2,000 | 0.78% | 852,250 |
| 2024-05-03 | 2024-04-30 | 0.640 | 1,219,500 | -20,000 | 0.78% | 780,480 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,239,500 | -24,000 | 0.80% | 601,158 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,263,500 | -4,000 | 0.81% | 625,432 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,267,500 | -12,000 | 0.82% | 583,050 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,279,500 | -24,000 | 0.99% | 409,440 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,303,500 | +24,000 | 1.01% | 391,050 |
| 2023-12-22 | 2023-12-20 | 0.465 | 1,279,500 | +14,000 | 0.99% | 594,968 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,265,500 | -18,000 | 0.98% | 670,715 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,283,500 | +16,000 | 0.99% | 693,090 |
| 2023-11-08 | 2023-11-06 | 0.520 | 1,267,500 | +8,000 | 0.98% | 659,100 |
| 2023-11-07 | 2023-11-03 | 0.520 | 1,259,500 | -1,000 | 0.97% | 654,940 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,260,500 | -16,000 | 0.97% | 554,620 |
| 2023-10-04 | 2023-09-29 | 0.460 | 1,276,500 | -36,000 | 0.98% | 587,190 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,312,500 | -20,000 | 1.01% | 735,000 |
| 2023-09-15 | 2023-09-13 | 0.600 | 1,332,500 | -16,000 | 1.03% | 799,500 |
| 2023-09-14 | 2023-09-12 | 0.590 | 1,348,500 | +36,000 | 1.04% | 795,615 |
| 2023-09-12 | 2023-09-07 | 0.660 | 1,312,500 | -48,000 | 1.01% | 866,250 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,360,500 | +45,651 | 1.05% | 884,325 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,314,849 | -76,000 | 1.01% | 867,800 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,390,849 | +75,390 | 1.07% | 959,686 |
| 2023-08-29 | 2023-08-25 | 0.650 | 1,315,459 | +16,000 | 1.02% | 855,048 |
| 2023-08-25 | 2023-08-23 | 0.640 | 1,299,459 | -10,000 | 1.00% | 831,654 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,309,459 | -8,000 | 1.01% | 759,486 |
| 2023-08-17 | 2023-08-15 | 0.540 | 1,317,459 | +8,000 | 1.02% | 711,428 |
| 2023-08-16 | 2023-08-14 | 0.620 | 1,309,459 | -494,869 | 1.01% | 811,865 |
| 2023-08-15 | 2023-08-11 | 0.620 | 1,804,328 | +200,000 | 1.39% | 1,118,683 |
| 2023-08-14 | 2023-08-10 | 0.520 | 1,604,328 | +252,000 | 1.24% | 834,251 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,352,328 | -16,000 | 1.04% | 716,734 |
| 2023-08-02 | 2023-07-31 | 0.510 | 1,368,328 | -28,000 | 1.06% | 697,847 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,396,328 | +16,000 | 1.08% | 740,054 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,380,328 | -24,000 | 1.07% | 814,394 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,404,328 | -88,000 | 1.08% | 716,207 |
| 2023-07-27 | 2023-07-25 | 0.445 | 1,492,328 | +4,000 | 1.15% | 664,086 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,488,328 | +36,000 | 1.15% | 699,514 |
| 2023-07-25 | 2023-07-21 | 0.640 | 1,452,328 | +2,000 | 1.12% | 929,490 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,450,328 | +165,828 | 1.12% | 971,720 |
| 2023-07-20 | 2023-07-18 | 0.670 | 1,284,500 | -62,000 | 1.49% | 860,615 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,346,500 | -38,000 | 1.56% | 754,040 |
| 2023-06-20 | 2023-06-16 | 0.493 | 1,384,500 | +110,967 | 1.60% | 682,361 |
| 2023-06-15 | 2023-06-13 | 0.568 | 1,273,533 | +18,666 | 1.58% | 723,185 |
| 2023-06-13 | 2023-06-09 | 0.504 | 1,254,867 | -35,466 | 1.56% | 631,915 |
| 2023-05-30 | 2023-05-25 | 0.461 | 1,290,333 | -11,200 | 1.60% | 594,475 |
| 2023-05-24 | 2023-05-22 | 0.461 | 1,301,533 | -3,734 | 1.61% | 599,635 |
| 2023-05-22 | 2023-05-18 | 0.466 | 1,305,267 | -7,466 | 1.62% | 608,348 |
| 2023-05-18 | 2023-05-16 | 0.471 | 1,312,733 | -22,400 | 1.63% | 618,860 |
| 2023-05-16 | 2023-05-12 | 0.466 | 1,335,133 | -70,934 | 1.66% | 622,267 |
| 2023-05-15 | 2023-05-11 | 0.466 | 1,406,067 | -3,733 | 1.74% | 655,328 |
| 2023-02-27 | 2023-02-23 | 0.461 | 1,409,800 | +9,333 | 1.75% | 649,515 |
| 2023-01-27 | 2023-01-20 | 0.434 | 1,400,467 | -9,333 | 1.74% | 607,703 |
| 2023-01-04 | 2022-12-30 | 0.536 | 1,409,800 | -1,867 | 2.10% | 755,250 |
| 2022-12-29 | 2022-12-23 | 0.514 | 1,411,667 | -41,066 | 2.10% | 726,000 |
| 2022-12-20 | 2022-12-16 | 0.466 | 1,452,733 | +37,333 | 2.16% | 677,077 |
| 2022-12-19 | 2022-12-15 | 0.509 | 1,415,400 | +22,400 | 2.11% | 720,338 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,393,000 | -3,733 | 2.07% | 529,838 |
| 2022-10-19 | 2022-10-17 | 0.413 | 1,396,733 | +26,133 | 2.08% | 576,152 |
| 2022-10-17 | 2022-10-13 | 0.396 | 1,370,600 | +11,200 | 2.04% | 543,345 |
| 2022-10-05 | 2022-09-30 | 0.434 | 1,359,400 | -1,867 | 2.02% | 589,883 |
| 2022-09-30 | 2022-09-28 | 0.396 | 1,361,267 | -22,400 | 2.03% | 539,645 |
| 2022-08-30 | 2022-08-26 | 0.429 | 1,383,667 | -5,600 | 2.06% | 593,000 |
| 2022-08-24 | 2022-08-22 | 0.392 | 1,389,267 | -1,866 | 2.07% | 544,593 |
| 2022-08-23 | 2022-08-19 | 0.392 | 1,391,133 | -205,831 | 2.07% | 545,324 |
| 2022-08-16 | 2022-08-12 | 0.448 | 1,596,964 | -21,429 | 2.07% | 715,440 |
| 2022-07-28 | 2022-07-26 | 0.504 | 1,618,393 | -17,143 | 2.10% | 815,670 |
| 2022-07-26 | 2022-07-22 | 0.523 | 1,635,536 | +19,286 | 2.12% | 854,840 |
| 2022-07-22 | 2022-07-20 | 0.532 | 1,616,250 | -17,143 | 2.10% | 859,845 |
| 2022-07-19 | 2022-07-15 | 0.597 | 1,633,393 | -15,000 | 2.12% | 975,680 |
| 2022-07-15 | 2022-07-13 | 0.616 | 1,648,393 | -2,143 | 2.14% | 1,015,410 |
| 2022-07-14 | 2022-07-12 | 0.635 | 1,650,536 | -4,285 | 2.14% | 1,047,540 |
| 2022-07-13 | 2022-07-11 | 0.663 | 1,654,821 | -6,429 | 2.15% | 1,096,595 |
| 2022-06-28 | 2022-06-24 | 0.719 | 1,661,250 | +4,286 | 2.15% | 1,193,885 |
| 2022-06-27 | 2022-06-23 | 0.709 | 1,656,964 | +30,000 | 2.15% | 1,175,340 |
| 2022-06-24 | 2022-06-22 | 0.691 | 1,626,964 | +6,428 | 2.11% | 1,123,690 |
| 2022-06-23 | 2022-06-21 | 0.700 | 1,620,536 | +4,286 | 2.10% | 1,134,375 |
| 2022-06-07 | 2022-06-02 | 0.775 | 1,616,250 | -10,714 | 2.10% | 1,252,055 |
| 2022-05-23 | 2022-05-19 | 0.719 | 1,626,964 | +2,143 | 2.11% | 1,169,245 |
| 2022-05-20 | 2022-05-18 | 0.765 | 1,624,821 | -2,143 | 2.11% | 1,243,530 |
| 2022-05-16 | 2022-05-12 | 0.691 | 1,626,964 | -12,857 | 2.11% | 1,123,690 |
| 2022-05-12 | 2022-05-10 | 0.747 | 1,639,821 | -4,286 | 2.13% | 1,224,400 |
| 2022-05-11 | 2022-05-06 | 0.803 | 1,644,107 | -6,429 | 2.13% | 1,319,670 |
| 2022-05-05 | 2022-05-03 | 0.877 | 1,650,536 | +4,286 | 2.14% | 1,448,070 |
| 2022-05-04 | 2022-04-29 | 0.905 | 1,646,250 | +6,429 | 2.13% | 1,490,405 |
| 2022-04-29 | 2022-04-27 | 0.849 | 1,639,821 | -10,715 | 2.13% | 1,392,755 |
| 2022-04-28 | 2022-04-26 | 0.877 | 1,650,536 | -4,285 | 2.14% | 1,448,070 |
| 2022-04-25 | 2022-04-21 | 0.980 | 1,654,821 | +10,714 | 2.15% | 1,621,725 |
| 2022-04-22 | 2022-04-20 | 1.073 | 1,644,107 | -2,143 | 2.13% | 1,764,675 |
| 2022-04-21 | 2022-04-19 | 1.073 | 1,646,250 | -2,143 | 2.13% | 1,766,975 |
| 2022-04-11 | 2022-04-07 | 1.027 | 1,648,393 | -6,428 | 2.14% | 1,692,350 |
| 2022-04-07 | 2022-04-04 | 0.989 | 1,654,821 | +10,714 | 2.15% | 1,637,170 |
| 2022-04-06 | 2022-04-01 | 1.101 | 1,644,107 | -2,143 | 2.13% | 1,810,710 |
| 2022-04-04 | 2022-03-31 | 1.045 | 1,646,250 | -27,857 | 2.13% | 1,720,880 |
| 2022-04-01 | 2022-03-30 | 1.120 | 1,674,107 | +148,393 | 2.17% | 1,875,000 |
| 2022-03-25 | 2022-03-23 | 0.793 | 1,525,714 | +6,428 | 1.98% | 1,210,400 |
| 2022-03-23 | 2022-03-21 | 0.719 | 1,519,286 | -12,857 | 1.97% | 1,091,860 |
| 2022-03-22 | 2022-03-18 | 0.709 | 1,532,143 | -10,714 | 1.99% | 1,086,800 |
| 2022-03-21 | 2022-03-17 | 0.728 | 1,542,857 | +10,714 | 2.00% | 1,123,200 |
| 2022-03-16 | 2022-03-14 | 0.700 | 1,532,143 | +2,143 | 1.99% | 1,072,500 |
| 2022-03-15 | 2022-03-11 | 0.737 | 1,530,000 | -23,571 | 1.98% | 1,128,120 |
| 2022-03-14 | 2022-03-10 | 0.728 | 1,553,571 | -2,143 | 2.01% | 1,131,000 |
| 2022-03-11 | 2022-03-09 | 0.728 | 1,555,714 | -32,143 | 2.02% | 1,132,560 |
| 2022-03-09 | 2022-03-07 | 0.737 | 1,587,857 | -139,286 | 2.06% | 1,170,780 |
| 2022-03-08 | 2022-03-04 | 0.821 | 1,727,143 | -60,000 | 2.24% | 1,418,560 |
| 2022-03-07 | 2022-03-03 | 0.812 | 1,787,143 | -12,857 | 2.32% | 1,451,160 |
| 2022-03-04 | 2022-03-02 | 0.821 | 1,800,000 | -51,429 | 2.33% | 1,478,400 |
| 2022-03-03 | 2022-03-01 | 0.831 | 1,851,429 | -6,428 | 2.40% | 1,537,920 |
| 2022-03-02 | 2022-02-28 | 0.859 | 1,857,857 | +107,143 | 2.41% | 1,595,280 |
| 2022-03-01 | 2022-02-25 | 0.831 | 1,750,714 | -66,429 | 2.27% | 1,454,260 |
| 2022-02-28 | 2022-02-24 | 0.849 | 1,817,143 | -21,428 | 2.36% | 1,543,360 |
| 2022-02-25 | 2022-02-23 | 0.868 | 1,838,571 | +107,142 | 2.38% | 1,595,880 |
| 2022-02-24 | 2022-02-22 | 0.868 | 1,731,429 | +90,000 | 2.24% | 1,502,880 |
| 2022-02-23 | 2022-02-21 | 0.859 | 1,641,429 | +10,715 | 2.13% | 1,409,440 |
| 2022-02-22 | 2022-02-18 | 0.821 | 1,630,714 | -19,286 | 2.11% | 1,339,360 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,650,000 | +107,143 | 2.14% | 1,386,000 |
| 2022-02-18 | 2022-02-16 | 0.821 | 1,542,857 | +14,464 | 2.00% | 1,267,200 |
| 2022-02-17 | 2022-02-15 | 0.896 | 1,528,393 | +128,572 | 1.98% | 1,369,440 |
| 2022-02-16 | 2022-02-14 | 0.868 | 1,399,821 | +15,000 | 1.81% | 1,215,045 |
| 2022-02-15 | 2022-02-11 | 0.849 | 1,384,821 | -117,858 | 1.80% | 1,176,175 |
| 2022-02-14 | 2022-02-10 | 0.952 | 1,502,679 | +45,000 | 1.95% | 1,430,550 |
| 2022-02-11 | 2022-02-09 | 0.943 | 1,457,679 | -38,571 | 1.89% | 1,374,105 |
| 2022-02-10 | 2022-02-08 | 0.999 | 1,496,250 | -34,286 | 1.94% | 1,494,255 |
| 2022-02-09 | 2022-02-07 | 0.989 | 1,530,536 | -10,714 | 1.98% | 1,514,210 |
| 2022-02-08 | 2022-02-04 | 1.036 | 1,541,250 | +19,286 | 2.00% | 1,596,735 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,521,964 | -57,857 | 1.97% | 1,633,575 |
| 2022-02-04 | 2022-01-27 | 1.045 | 1,579,821 | +49,285 | 2.05% | 1,651,440 |
| 2022-01-28 | 2022-01-26 | 1.111 | 1,530,536 | +10,715 | 1.98% | 1,699,915 |
| 2022-01-27 | 2022-01-25 | 1.148 | 1,519,821 | -8,572 | 1.97% | 1,744,755 |
| 2022-01-26 | 2022-01-24 | 1.073 | 1,528,393 | +2,143 | 1.98% | 1,640,475 |
| 2022-01-25 | 2022-01-21 | 1.139 | 1,526,250 | +3,214 | 1.98% | 1,737,890 |
| 2022-01-24 | 2022-01-20 | 1.269 | 1,523,036 | +143,572 | 1.97% | 1,933,240 |
| 2022-01-21 | 2022-01-19 | 1.456 | 1,379,464 | -477,857 | 1.79% | 2,008,500 |
| 2022-01-20 | 2022-01-18 | 1.587 | 1,857,321 | +432,857 | 2.41% | 2,946,949 |
| 2022-01-19 | 2022-01-17 | 1.521 | 1,424,464 | +175,714 | 1.85% | 2,167,085 |
| 2022-01-18 | 2022-01-14 | 1.773 | 1,248,750 | -10,714 | 1.62% | 2,214,450 |
| 2022-01-17 | 2022-01-13 | 1.801 | 1,259,464 | +68,571 | 1.63% | 2,268,714 |
| 2022-01-14 | 2022-01-12 | 2.520 | 1,190,893 | +135,000 | 1.54% | 3,001,050 |
| 2022-01-13 | 2022-01-11 | 3.547 | 1,055,893 | +154,286 | 1.37% | 3,744,901 |
| 2022-01-12 | 2022-01-10 | 21.653 | 901,607 | -77,143 | 1.17% | 19,522,797 |
| 2022-01-11 | 2022-01-07 | 21.840 | 978,750 | +57,857 | 1.27% | 21,375,900 |
| 2022-01-10 | 2022-01-06 | 22.213 | 920,893 | -6,561 | 1.19% | 20,456,103 |
| 2022-01-07 | 2022-01-05 | 20.253 | 927,454 | +70,714 | 1.20% | 18,784,035 |
| 2022-01-06 | 2022-01-04 | 17.640 | 856,740 | -61,607 | 1.11% | 15,112,894 |
| 2022-01-05 | 2022-01-03 | 16.240 | 918,347 | -536 | 1.19% | 14,913,955 |
| 2022-01-04 | 2021-12-31 | 15.493 | 918,883 | +87,857 | 1.19% | 14,236,561 |
| 2022-01-03 | 2021-12-29 | 15.213 | 831,026 | -22,500 | 1.08% | 12,642,676 |
| 2021-12-30 | 2021-12-28 | 14.560 | 853,526 | +23,572 | 1.11% | 12,427,339 |
| 2021-12-29 | 2021-12-24 | 14.000 | 829,954 | -77,143 | 1.08% | 11,619,356 |
| 2021-12-28 | 2021-12-22 | 13.813 | 907,097 | +55,178 | 1.18% | 12,530,033 |
| 2021-12-22 | 2021-12-20 | 13.067 | 851,919 | +33,215 | 1.10% | 11,131,742 |
| 2021-12-21 | 2021-12-17 | 13.160 | 818,704 | +126,025 | 1.06% | 10,774,145 |
| 2021-12-20 | 2021-12-16 | 12.787 | 692,679 | +72,858 | 0.90% | 8,857,055 |
| 2021-12-16 | 2021-12-14 | 11.947 | 619,821 | -8,572 | 0.80% | 7,404,795 |
| 2021-12-15 | 2021-12-13 | 10.640 | 628,393 | +8,572 | 0.81% | 6,686,102 |
| 2021-12-14 | 2021-12-10 | 10.733 | 619,821 | +16,071 | 0.80% | 6,652,745 |
| 2021-12-13 | 2021-12-09 | 10.827 | 603,750 | +117,321 | 0.78% | 6,536,600 |
| 2021-12-10 | 2021-12-08 | 10.733 | 486,429 | +30,000 | 0.63% | 5,221,005 |
| 2021-12-09 | 2021-12-07 | 10.080 | 456,429 | -51,428 | 0.59% | 4,600,804 |
| 2021-12-08 | 2021-12-06 | 8.960 | 507,857 | +139,286 | 0.66% | 4,550,399 |
| 2021-12-07 | 2021-12-03 | 9.053 | 368,571 | -17,143 | 0.48% | 3,336,796 |
| 2021-12-06 | 2021-12-02 | 9.053 | 385,714 | -220,715 | 0.50% | 3,491,997 |
| 2021-12-03 | 2021-12-01 | 9.053 | 606,429 | +6,429 | 0.79% | 5,490,204 |
| 2021-12-02 | 2021-11-30 | 8.773 | 600,000 | -15,000 | 0.78% | 5,264,000 |
| 2021-12-01 | 2021-11-29 | 8.120 | 615,000 | +49,286 | 0.80% | 4,993,800 |
| 2021-11-30 | 2021-11-26 | 8.307 | 565,714 | +8,571 | 0.73% | 4,699,198 |
| 2021-11-29 | 2021-11-25 | 8.680 | 557,143 | +2,143 | 0.72% | 4,836,001 |
| 2021-11-26 | 2021-11-24 | 8.307 | 555,000 | -7,500 | 0.72% | 4,610,200 |
| 2021-11-25 | 2021-11-23 | 7.747 | 562,500 | +15,536 | 0.73% | 4,357,500 |
| 2021-11-24 | 2021-11-22 | 7.560 | 546,964 | -69,107 | 0.71% | 4,135,048 |
| 2021-11-23 | 2021-11-19 | 6.347 | 616,071 | -8,572 | 0.80% | 3,909,997 |
| 2021-11-22 | 2021-11-18 | 6.907 | 624,643 | -3,750 | 0.81% | 4,314,201 |
| 2021-11-19 | 2021-11-17 | 6.253 | 628,393 | -17,143 | 0.81% | 3,929,551 |
| 2021-11-18 | 2021-11-16 | 5.413 | 645,536 | -2,143 | 0.84% | 3,494,502 |
| 2021-11-04 | 2021-11-02 | 3.873 | 647,679 | +2,143 | 0.84% | 2,508,677 |
| 2021-11-02 | 2021-10-29 | 4.200 | 645,536 | -2,678 | 0.84% | 2,711,251 |
| 2021-09-16 | 2021-09-14 | 4.340 | 648,214 | -4,286 | 0.84% | 2,813,249 |
| 2021-09-14 | 2021-09-10 | 4.293 | 652,500 | +6,429 | 0.85% | 2,801,400 |
| 2021-09-13 | 2021-09-09 | 4.247 | 646,071 | -10,715 | 0.84% | 2,743,648 |
| 2021-09-10 | 2021-09-08 | 4.433 | 656,786 | -2,143 | 0.85% | 2,911,751 |
| 2021-09-03 | 2021-09-01 | 3.733 | 658,929 | +4,286 | 0.85% | 2,460,002 |
| 2021-08-30 | 2021-08-26 | 3.640 | 654,643 | +2,143 | 0.85% | 2,382,901 |
| 2021-08-13 | 2021-08-11 | 4.433 | 652,500 | -10,714 | 0.85% | 2,892,750 |
| 2021-08-12 | 2021-08-10 | 4.060 | 663,214 | +10,714 | 0.86% | 2,692,649 |
| 2021-08-11 | 2021-08-09 | 4.013 | 652,500 | -2,143 | 0.85% | 2,618,700 |
| 2021-08-06 | 2021-08-04 | 3.313 | 654,643 | -10,714 | 0.85% | 2,169,050 |
| 2021-08-05 | 2021-08-03 | 3.173 | 665,357 | -2,143 | 0.86% | 2,111,400 |
| 2021-08-03 | 2021-07-30 | 3.313 | 667,500 | -10,714 | 0.87% | 2,211,650 |
| 2021-08-02 | 2021-07-29 | 3.360 | 678,214 | -10,715 | 0.88% | 2,278,799 |
| 2021-07-23 | 2021-07-21 | 3.313 | 688,929 | +2,143 | 0.89% | 2,282,651 |
| 2021-07-15 | 2021-07-13 | 2.987 | 686,786 | +12,857 | 0.89% | 2,051,201 |
| 2021-07-14 | 2021-07-12 | 3.640 | 673,929 | +27,858 | 0.87% | 2,453,102 |
| 2021-07-13 | 2021-07-09 | 3.640 | 646,071 | -4,286 | 0.84% | 2,351,698 |
| 2021-07-12 | 2021-07-08 | 3.360 | 650,357 | -2,143 | 0.84% | 2,185,200 |
| 2021-07-07 | 2021-07-05 | 2.847 | 652,500 | +2,143 | 0.85% | 1,857,450 |
| 2021-07-06 | 2021-07-02 | 2.893 | 650,357 | +2,143 | 0.84% | 1,881,700 |
| 2021-06-30 | 2021-06-28 | 3.080 | 648,214 | -2,143 | 0.84% | 1,996,499 |
| 2021-06-23 | 2021-06-21 | 3.360 | 650,357 | -2,143 | 0.84% | 2,185,200 |
| 2021-06-16 | 2021-06-11 | 2.520 | 652,500 | +4,286 | 0.85% | 1,644,300 |
| 2021-05-20 | 2021-05-17 | 2.259 | 648,214 | -2,143 | 0.84% | 1,464,099 |
| 2021-05-17 | 2021-05-13 | 2.053 | 650,357 | +2,143 | 0.84% | 1,335,400 |
| 2021-05-14 | 2021-05-12 | 2.240 | 648,214 | -8,572 | 0.84% | 1,451,999 |
| 2021-04-01 | 2021-03-30 | 2.333 | 656,786 | +2,143 | 0.85% | 1,532,501 |
| 2021-03-25 | 2021-03-23 | 2.707 | 654,643 | -2,143 | 0.85% | 1,771,900 |
| 2021-03-24 | 2021-03-22 | 2.567 | 656,786 | +4,286 | 0.85% | 1,685,751 |
| 2021-03-18 | 2021-03-16 | 3.080 | 652,500 | -2,143 | 0.85% | 2,009,700 |
| 2021-03-17 | 2021-03-15 | 3.267 | 654,643 | +2,143 | 0.85% | 2,138,500 |
| 2021-03-15 | 2021-03-11 | 2.753 | 652,500 | -15,000 | 0.85% | 1,796,550 |
| 2021-03-11 | 2021-03-09 | 2.567 | 667,500 | +8,571 | 0.87% | 1,713,250 |
| 2021-03-05 | 2021-03-03 | 2.100 | 658,929 | -2,142 | 0.85% | 1,383,751 |
| 2021-03-04 | 2021-03-02 | 1.820 | 661,071 | -9,643 | 0.86% | 1,203,149 |
| 2021-02-09 | 2021-02-05 | 1.587 | 670,714 | -2,143 | 0.87% | 1,064,200 |
| 2021-01-29 | 2021-01-27 | 1.680 | 672,857 | +4,286 | 0.87% | 1,130,400 |
| 2021-01-26 | 2021-01-22 | 1.783 | 668,571 | -1,608 | 0.87% | 1,191,839 |
| 2021-01-21 | 2021-01-19 | 1.820 | 670,179 | -2,142 | 0.87% | 1,219,726 |
| 2021-01-20 | 2021-01-18 | 1.773 | 672,321 | -182,143 | 0.87% | 1,192,249 |
| 2021-01-19 | 2021-01-15 | 1.951 | 854,464 | +2,143 | 1.11% | 1,666,774 |
| 2020-12-18 | 2020-12-16 | 2.324 | 852,321 | -2,143 | 1.10% | 1,980,794 |
| 2020-12-17 | 2020-12-15 | 2.427 | 854,464 | +180,000 | 1.11% | 2,073,499 |
| 2020-12-08 | 2020-12-04 | 2.212 | 674,464 | +15,000 | 0.87% | 1,491,914 |
| 2020-12-07 | 2020-12-03 | 2.212 | 659,464 | -3,215 | 0.85% | 1,458,734 |
| 2020-12-03 | 2020-12-01 | 2.249 | 662,679 | +6,429 | 0.86% | 1,490,586 |
| 2020-12-02 | 2020-11-30 | 2.333 | 656,250 | -4,286 | 0.85% | 1,531,250 |
| 2020-11-25 | 2020-11-23 | 1.829 | 660,536 | +1,607 | 0.86% | 1,208,341 |
| 2020-11-23 | 2020-11-19 | 1.941 | 658,929 | -4,821 | 0.85% | 1,279,201 |
| 2020-11-18 | 2020-11-16 | 1.867 | 663,750 | -2,679 | 0.86% | 1,239,000 |
| 2020-11-10 | 2020-11-06 | 1.717 | 666,429 | -11,785 | 0.86% | 1,144,481 |
| 2020-11-05 | 2020-11-03 | 1.493 | 678,214 | -17,679 | 0.88% | 1,012,800 |
| 2020-11-04 | 2020-11-02 | 1.456 | 695,893 | -536 | 0.90% | 1,013,220 |
| 2020-11-03 | 2020-10-30 | 1.419 | 696,429 | +2,143 | 0.90% | 988,001 |
| 2020-10-28 | 2020-10-23 | 1.680 | 694,286 | +6,429 | 0.90% | 1,166,400 |
| 2020-10-20 | 2020-10-16 | 1.941 | 687,857 | -536 | 0.89% | 1,335,360 |
| 2020-10-19 | 2020-10-15 | 1.904 | 688,393 | +2,143 | 0.89% | 1,310,700 |
| 2020-10-14 | 2020-10-09 | 2.053 | 686,250 | -8,036 | 0.89% | 1,409,100 |
| 2020-10-12 | 2020-10-08 | 1.904 | 694,286 | +536 | 0.90% | 1,321,921 |
| 2020-09-29 | 2020-09-25 | 2.165 | 693,750 | -4,821 | 0.90% | 1,502,200 |
| 2020-09-28 | 2020-09-24 | 2.240 | 698,571 | -42,858 | 0.91% | 1,564,799 |
| 2020-09-21 | 2020-09-17 | 2.165 | 741,429 | -31,607 | 0.96% | 1,605,441 |
| 2020-09-17 | 2020-09-15 | 2.352 | 773,036 | +2,679 | 1.00% | 1,818,181 |
| 2020-09-14 | 2020-09-10 | 2.501 | 770,357 | -4,822 | 1.00% | 1,926,920 |
| 2020-09-10 | 2020-09-08 | 2.763 | 775,179 | +1,072 | 1.00% | 2,141,561 |
| 2020-09-09 | 2020-09-07 | 2.949 | 774,107 | -536 | 1.00% | 2,283,100 |
| 2020-09-07 | 2020-09-03 | 3.061 | 774,643 | +3,214 | 1.00% | 2,371,440 |
| 2020-09-04 | 2020-09-02 | 3.061 | 771,429 | -4,821 | 1.00% | 2,361,601 |
| 2020-09-03 | 2020-09-01 | 2.800 | 776,250 | +2,679 | 1.01% | 2,173,500 |
| 2020-09-02 | 2020-08-31 | 2.949 | 773,571 | +3,750 | 1.00% | 2,281,519 |
| 2020-08-31 | 2020-08-27 | 3.173 | 769,821 | +23,035 | 1.00% | 2,442,899 |
| 2020-08-28 | 2020-08-26 | 3.173 | 746,786 | +26,786 | 0.97% | 2,369,801 |
| 2020-08-27 | 2020-08-25 | 3.211 | 720,000 | -9,107 | 0.93% | 2,311,680 |
| 2020-08-26 | 2020-08-24 | 2.987 | 729,107 | -10,714 | 0.95% | 2,177,600 |
| 2020-08-25 | 2020-08-21 | 2.688 | 739,821 | +2,678 | 0.96% | 1,988,639 |
| 2020-08-24 | 2020-08-20 | 2.613 | 737,143 | +2,679 | 0.96% | 1,926,400 |
| 2020-08-21 | 2020-08-19 | 2.949 | 734,464 | -2,679 | 0.95% | 2,166,179 |
| 2020-08-20 | 2020-08-18 | 2.875 | 737,143 | +3,750 | 0.96% | 2,119,040 |
| 2020-08-19 | 2020-08-17 | 2.912 | 733,393 | -2,143 | 0.95% | 2,135,640 |
| 2020-08-18 | 2020-08-14 | 2.352 | 735,536 | -25,714 | 0.95% | 1,729,981 |
| 2020-08-17 | 2020-08-13 | 1.792 | 761,250 | -2,679 | 0.99% | 1,364,160 |
| 2020-08-13 | 2020-08-11 | 1.792 | 763,929 | -9,107 | 0.99% | 1,368,961 |
| 2020-08-11 | 2020-08-07 | 1.717 | 773,036 | -16,071 | 1.00% | 1,327,560 |
| 2020-08-07 | 2020-08-05 | 1.680 | 789,107 | -4,822 | 1.02% | 1,325,700 |
| 2020-08-04 | 2020-07-31 | 1.755 | 793,929 | +4,822 | 1.03% | 1,393,081 |
| 2020-07-30 | 2020-07-28 | 1.867 | 789,107 | -536 | 1.02% | 1,473,000 |
| 2020-07-29 | 2020-07-27 | 1.867 | 789,643 | -2,678 | 1.02% | 1,474,000 |
| 2020-07-14 | 2020-07-10 | 1.456 | 792,321 | -5,358 | 1.03% | 1,153,619 |
| 2020-07-13 | 2020-07-09 | 1.493 | 797,679 | -535 | 1.03% | 1,191,201 |
| 2020-07-10 | 2020-07-08 | 1.493 | 798,214 | -536 | 1.03% | 1,192,000 |
| 2020-06-30 | 2020-06-26 | 1.605 | 798,750 | +2,679 | 1.04% | 1,282,260 |
| 2020-06-19 | 2020-06-17 | 1.643 | 796,071 | -10,715 | 1.03% | 1,307,679 |
| 2020-06-18 | 2020-06-16 | 1.717 | 806,786 | +5,357 | 1.05% | 1,385,520 |
| 2020-06-17 | 2020-06-15 | 1.829 | 801,429 | -1,071 | 1.04% | 1,466,081 |
| 2020-06-16 | 2020-06-12 | 1.829 | 802,500 | -1,071 | 1.04% | 1,468,040 |
| 2020-06-15 | 2020-06-11 | 1.717 | 803,571 | +5,357 | 1.04% | 1,379,999 |
| 2020-05-29 | 2020-05-27 | 1.792 | 798,214 | -2,679 | 1.03% | 1,430,399 |
| 2020-05-25 | 2020-05-21 | 1.680 | 800,893 | +10,714 | 1.04% | 1,345,500 |
| 2020-05-11 | 2020-05-07 | 1.680 | 790,179 | +4,286 | 1.02% | 1,327,501 |
| 2020-05-06 | 2020-05-04 | 2.016 | 785,893 | +536 | 1.02% | 1,584,360 |
| 2020-05-05 | 2020-04-29 | 2.240 | 785,357 | +21,428 | 1.02% | 1,759,200 |
| 2020-05-04 | 2020-04-28 | 2.240 | 763,929 | -3,750 | 0.99% | 1,711,201 |
| 2020-04-28 | 2020-04-24 | 2.091 | 767,679 | -2,678 | 1.00% | 1,604,961 |
| 2020-04-24 | 2020-04-22 | 2.053 | 770,357 | -17,679 | 1.00% | 1,581,800 |
| 2020-04-22 | 2020-04-20 | 1.680 | 788,036 | -535 | 1.02% | 1,323,900 |
| 2020-04-21 | 2020-04-17 | 1.605 | 788,571 | +34,821 | 1.02% | 1,265,919 |
| 2020-04-20 | 2020-04-16 | 2.427 | 753,750 | +536 | 0.98% | 1,829,100 |
| 2020-04-17 | 2020-04-15 | 2.427 | 753,214 | -4,822 | 0.98% | 1,827,799 |
| 2020-04-16 | 2020-04-14 | 1.941 | 758,036 | -1,607 | 1.18% | 1,471,601 |
| 2020-04-15 | 2020-04-09 | 1.829 | 759,643 | -536 | 1.18% | 1,389,640 |
| 2020-04-14 | 2020-04-08 | 1.643 | 760,179 | -7,500 | 1.18% | 1,248,721 |
| 2020-04-08 | 2020-04-06 | 1.493 | 767,679 | -5,892 | 1.19% | 1,146,401 |
| 2020-04-07 | 2020-04-03 | 1.381 | 773,571 | -276,429 | 1.20% | 1,068,559 |
| 2020-03-31 | 2020-03-27 | 0.896 | 1,050,000 | -13,393 | 1.63% | 940,800 |
| 2020-03-27 | 2020-03-25 | 0.821 | 1,063,393 | +7,500 | 1.65% | 873,400 |
| 2020-03-26 | 2020-03-24 | 0.747 | 1,055,893 | -10,714 | 1.64% | 788,400 |
| 2020-03-24 | 2020-03-20 | 0.859 | 1,066,607 | -1,072 | 1.66% | 915,860 |
| 2020-03-23 | 2020-03-19 | 0.747 | 1,067,679 | +1,072 | 1.66% | 797,200 |
| 2020-03-20 | 2020-03-18 | 0.821 | 1,066,607 | -6,429 | 1.66% | 876,040 |
| 2020-03-18 | 2020-03-16 | 1.083 | 1,073,036 | -26,785 | 1.67% | 1,161,740 |
| 2020-03-10 | 2020-03-06 | 0.933 | 1,099,821 | -2,143 | 1.71% | 1,026,500 |
| 2020-03-03 | 2020-02-28 | 0.896 | 1,101,964 | +535 | 1.71% | 987,360 |
| 2020-02-26 | 2020-02-24 | 0.933 | 1,101,429 | -3,750 | 1.71% | 1,028,000 |
| 2020-02-25 | 2020-02-21 | 1.120 | 1,105,179 | +2,679 | 1.72% | 1,237,800 |
| 2020-02-21 | 2020-02-19 | 1.045 | 1,102,500 | +31,071 | 1.71% | 1,152,480 |
| 2020-02-03 | 2020-01-30 | 1.120 | 1,071,429 | +1,072 | 1.67% | 1,200,000 |
| 2020-01-21 | 2020-01-17 | 1.083 | 1,070,357 | -12,857 | 1.66% | 1,158,840 |
| 2020-01-17 | 2020-01-15 | 1.232 | 1,083,214 | -3,750 | 1.68% | 1,334,520 |
| 2020-01-14 | 2020-01-10 | 1.232 | 1,086,964 | +2,678 | 1.69% | 1,339,140 |
| 2020-01-08 | 2020-01-06 | 1.083 | 1,084,286 | -3,750 | 1.69% | 1,173,920 |
| 2020-01-06 | 2020-01-02 | 1.045 | 1,088,036 | +1,072 | 1.69% | 1,137,360 |
| 2019-11-21 | 2019-11-19 | 1.120 | 1,086,964 | +2,678 | 1.69% | 1,217,400 |
| 2019-11-20 | 2019-11-18 | 1.195 | 1,084,286 | +3,750 | 1.69% | 1,295,360 |
| 2019-11-07 | 2019-11-05 | 1.307 | 1,080,536 | -1,071 | 1.68% | 1,411,900 |
| 2019-11-06 | 2019-11-04 | 1.307 | 1,081,607 | +2,678 | 1.68% | 1,413,300 |
| 2019-10-22 | 2019-10-18 | 1.419 | 1,078,929 | +2,679 | 1.68% | 1,530,641 |
| 2019-10-17 | 2019-10-15 | 1.493 | 1,076,250 | +2,143 | 1.67% | 1,607,200 |
| 2019-10-16 | 2019-10-14 | 1.568 | 1,074,107 | +18,214 | 1.67% | 1,684,200 |
| 2019-10-03 | 2019-09-30 | 1.755 | 1,055,893 | -1,607 | 1.64% | 1,852,740 |
| 2019-10-02 | 2019-09-27 | 1.941 | 1,057,500 | -536 | 1.64% | 2,052,960 |
| 2019-09-24 | 2019-09-20 | 1.829 | 1,058,036 | +13,929 | 1.65% | 1,935,501 |
| 2019-09-19 | 2019-09-17 | 1.792 | 1,044,107 | +10,178 | 1.62% | 1,871,040 |
| 2019-09-18 | 2019-09-16 | 2.053 | 1,033,929 | -2,142 | 1.61% | 2,123,001 |
| 2019-09-06 | 2019-09-04 | 2.240 | 1,036,071 | -1,608 | 1.61% | 2,320,799 |
| 2019-08-20 | 2019-08-16 | 1.755 | 1,037,679 | -535 | 1.61% | 1,820,781 |
| 2019-08-06 | 2019-08-02 | 1.643 | 1,038,214 | +16,071 | 1.61% | 1,705,440 |
| 2019-07-29 | 2019-07-25 | 1.792 | 1,022,143 | +1,607 | 1.59% | 1,831,680 |
| 2019-07-15 | 2019-07-11 | 2.128 | 1,020,536 | -8,035 | 1.59% | 2,171,701 |
| 2019-07-12 | 2019-07-10 | 2.053 | 1,028,571 | -536 | 1.60% | 2,111,999 |
| 2019-07-10 | 2019-07-08 | 1.941 | 1,029,107 | +1,071 | 1.60% | 1,997,840 |
| 2019-07-03 | 2019-06-28 | 1.979 | 1,028,036 | +536 | 1.60% | 2,034,141 |
| 2019-06-19 | 2019-06-17 | 2.128 | 1,027,500 | +1,071 | 1.60% | 2,186,520 |
| 2019-05-30 | 2019-05-28 | 2.165 | 1,026,429 | +2,143 | 1.60% | 2,222,561 |
| 2019-04-11 | 2019-04-09 | 2.763 | 1,024,286 | +1,072 | 1.59% | 2,829,761 |
| 2019-04-04 | 2019-04-02 | 2.800 | 1,023,214 | -4,822 | 1.59% | 2,864,999 |
| 2019-03-27 | 2019-03-25 | 3.061 | 1,028,036 | +4,822 | 1.60% | 3,147,161 |
| 2019-02-22 | 2019-02-20 | 2.613 | 1,023,214 | -536 | 1.59% | 2,673,999 |
| 2019-02-20 | 2019-02-18 | 2.315 | 1,023,750 | -5,357 | 1.59% | 2,369,640 |
| 2019-02-19 | 2019-02-15 | 2.240 | 1,029,107 | -536 | 1.60% | 2,305,200 |
| 2019-01-22 | 2019-01-18 | 2.501 | 1,029,643 | +214,286 | 1.60% | 2,575,480 |
| 2019-01-14 | 2019-01-10 | 2.352 | 815,357 | +536 | 1.27% | 1,917,720 |
| 2019-01-11 | 2019-01-09 | 2.427 | 814,821 | -4,822 | 1.27% | 1,977,299 |
| 2019-01-09 | 2019-01-07 | 2.389 | 819,643 | -34,821 | 1.28% | 1,958,400 |
| 2018-12-11 | 2018-12-07 | 2.427 | 854,464 | +535 | 1.33% | 2,073,499 |
| 2018-11-22 | 2018-11-20 | 2.539 | 853,929 | -1,071 | 1.33% | 2,167,841 |
| 2018-11-21 | 2018-11-19 | 2.651 | 855,000 | -2,679 | 1.33% | 2,266,320 |
| 2018-11-20 | 2018-11-16 | 2.613 | 857,679 | -535 | 1.33% | 2,241,401 |
| 2018-10-16 | 2018-10-12 | 2.501 | 858,214 | +5,357 | 1.33% | 2,146,679 |
| 2018-10-12 | 2018-10-10 | 2.352 | 852,857 | +536 | 1.33% | 2,005,920 |
| 2018-10-10 | 2018-10-08 | 2.800 | 852,321 | +2,142 | 1.33% | 2,386,499 |
| 2018-10-09 | 2018-10-05 | 2.501 | 850,179 | +536 | 1.32% | 2,126,581 |
| 2018-10-05 | 2018-10-03 | 2.725 | 849,643 | -536 | 1.32% | 2,315,560 |
| 2018-09-26 | 2018-09-21 | 2.576 | 850,179 | +536 | 1.32% | 2,190,061 |
| 2018-09-21 | 2018-09-19 | 2.613 | 849,643 | +5,357 | 1.32% | 2,220,400 |
| 2018-09-14 | 2018-09-12 | 2.613 | 844,286 | +536 | 1.31% | 2,206,401 |
| 2018-09-12 | 2018-09-10 | 2.688 | 843,750 | -1,607 | 1.31% | 2,268,000 |
| 2018-09-10 | 2018-09-06 | 2.763 | 845,357 | +1,071 | 1.31% | 2,335,440 |
| 2018-08-30 | 2018-08-28 | 2.837 | 844,286 | +8,036 | 1.31% | 2,395,521 |
| 2018-08-29 | 2018-08-27 | 2.837 | 836,250 | +1,607 | 1.30% | 2,372,720 |
| 2018-08-28 | 2018-08-24 | 2.949 | 834,643 | +1,072 | 1.30% | 2,461,640 |
| 2018-08-23 | 2018-08-21 | 2.987 | 833,571 | -536 | 1.30% | 2,489,599 |
| 2018-08-21 | 2018-08-17 | 2.912 | 834,107 | +1,071 | 1.30% | 2,428,920 |
| 2018-08-20 | 2018-08-16 | 2.949 | 833,036 | +4,286 | 1.30% | 2,456,901 |
| 2018-08-17 | 2018-08-15 | 3.099 | 828,750 | +536 | 1.29% | 2,568,020 |
| 2018-08-16 | 2018-08-14 | 3.211 | 828,214 | +2,678 | 1.29% | 2,659,119 |
| 2018-08-09 | 2018-08-07 | 3.211 | 825,536 | -535 | 1.28% | 2,650,521 |
| 2018-08-08 | 2018-08-06 | 3.173 | 826,071 | +1,071 | 1.28% | 2,621,399 |
| 2018-08-06 | 2018-08-02 | 3.323 | 825,000 | +9,643 | 1.28% | 2,741,200 |
| 2018-08-03 | 2018-08-01 | 3.435 | 815,357 | +1,071 | 1.27% | 2,800,480 |
| 2018-07-26 | 2018-07-24 | 3.733 | 814,286 | +4,286 | 1.27% | 3,040,001 |
| 2018-07-24 | 2018-07-20 | 3.733 | 810,000 | -536 | 1.26% | 3,024,000 |
| 2018-07-20 | 2018-07-18 | 3.435 | 810,536 | +5,357 | 1.26% | 2,783,921 |
| 2018-07-19 | 2018-07-17 | 3.733 | 805,179 | +1,072 | 1.25% | 3,006,002 |
| 2018-07-17 | 2018-07-13 | 3.771 | 804,107 | +1,607 | 1.25% | 3,032,019 |
| 2018-07-10 | 2018-07-06 | 3.845 | 802,500 | -36,429 | 1.25% | 3,085,880 |
| 2018-07-05 | 2018-07-03 | 4.032 | 838,929 | -4,285 | 1.31% | 3,382,562 |
| 2018-06-29 | 2018-06-27 | 4.107 | 843,214 | -1,072 | 1.31% | 3,462,799 |
| 2018-06-28 | 2018-06-26 | 4.144 | 844,286 | -4,285 | 1.31% | 3,498,721 |
| 2018-06-26 | 2018-06-22 | 3.883 | 848,571 | +535 | 1.32% | 3,294,718 |
| 2018-06-25 | 2018-06-21 | 3.920 | 848,036 | -2,143 | 1.32% | 3,324,301 |
| 2018-06-22 | 2018-06-20 | 3.883 | 850,179 | +536 | 1.32% | 3,300,962 |
| 2018-06-20 | 2018-06-15 | 4.107 | 849,643 | -1,071 | 1.32% | 3,489,201 |
| 2018-06-19 | 2018-06-14 | 4.107 | 850,714 | -536 | 1.32% | 3,493,599 |
| 2018-06-15 | 2018-06-13 | 4.144 | 851,250 | -1,071 | 1.32% | 3,527,580 |
| 2018-06-08 | 2018-06-06 | 4.107 | 852,321 | +535 | 1.33% | 3,500,198 |
| 2018-06-06 | 2018-06-04 | 4.181 | 851,786 | +536 | 1.33% | 3,561,601 |
| 2018-06-05 | 2018-06-01 | 4.032 | 851,250 | +6,429 | 1.32% | 3,432,240 |
| 2018-06-01 | 2018-05-30 | 4.331 | 844,821 | +4,285 | 1.31% | 3,658,638 |
| 2018-05-31 | 2018-05-29 | 4.368 | 840,536 | +10,715 | 1.31% | 3,671,461 |
| 2018-05-24 | 2018-05-21 | 4.293 | 829,821 | -7,500 | 1.29% | 3,562,698 |
| 2018-05-23 | 2018-05-18 | 4.331 | 837,321 | -1,072 | 1.30% | 3,626,158 |
| 2018-05-18 | 2018-05-16 | 4.517 | 838,393 | -4,821 | 1.30% | 3,787,301 |
| 2018-05-17 | 2018-05-15 | 4.405 | 843,214 | +4,285 | 1.31% | 3,714,639 |
| 2018-05-16 | 2018-05-14 | 4.555 | 838,929 | +1,608 | 1.31% | 3,821,042 |
| 2018-05-14 | 2018-05-10 | 4.368 | 837,321 | -1,072 | 1.30% | 3,657,418 |
| 2018-05-10 | 2018-05-08 | 4.219 | 838,393 | +536 | 1.30% | 3,536,901 |
| 2018-05-09 | 2018-05-07 | 4.480 | 837,857 | -3,214 | 1.30% | 3,753,599 |
| 2018-05-08 | 2018-05-04 | 4.107 | 841,071 | +535 | 1.31% | 3,453,998 |
| 2018-05-07 | 2018-05-03 | 4.144 | 840,536 | +536 | 1.31% | 3,483,181 |
| 2018-05-03 | 2018-04-30 | 4.219 | 840,000 | -213,750 | 1.31% | 3,543,680 |
| 2018-04-26 | 2018-04-24 | 4.069 | 1,053,750 | +536 | 1.64% | 4,288,060 |
| 2018-04-24 | 2018-04-20 | 4.069 | 1,053,214 | +2,678 | 1.64% | 4,285,879 |
| 2018-04-23 | 2018-04-19 | 4.405 | 1,050,536 | -1,071 | 1.63% | 4,627,961 |
| 2018-04-16 | 2018-04-12 | 4.032 | 1,051,607 | +536 | 1.64% | 4,240,079 |
| 2018-04-13 | 2018-04-11 | 4.069 | 1,051,071 | -1,072 | 1.63% | 4,277,158 |
| 2018-04-11 | 2018-04-09 | 3.995 | 1,052,143 | +6,429 | 1.64% | 4,202,961 |
| 2018-04-09 | 2018-04-04 | 4.144 | 1,045,714 | +535 | 1.63% | 4,333,439 |
| 2018-04-06 | 2018-04-03 | 4.219 | 1,045,179 | +1,072 | 1.63% | 4,409,262 |
| 2018-04-04 | 2018-03-29 | 4.331 | 1,044,107 | -2,143 | 1.62% | 4,521,679 |
| 2018-04-03 | 2018-03-28 | 4.405 | 1,046,250 | +3,750 | 1.63% | 4,609,080 |
| 2018-03-29 | 2018-03-27 | 4.480 | 1,042,500 | +536 | 1.62% | 4,670,400 |
| 2018-03-28 | 2018-03-26 | 4.443 | 1,041,964 | -536 | 1.62% | 4,629,099 |
| 2018-03-27 | 2018-03-23 | 4.517 | 1,042,500 | +2,679 | 1.62% | 4,709,320 |
| 2018-03-23 | 2018-03-21 | 4.629 | 1,039,821 | +535 | 1.62% | 4,813,678 |
| 2018-03-22 | 2018-03-20 | 4.816 | 1,039,286 | -80,893 | 1.62% | 5,005,201 |
| 2018-03-21 | 2018-03-19 | 4.704 | 1,120,179 | -66,428 | 1.74% | 5,269,322 |
| 2018-03-15 | 2018-03-13 | 4.293 | 1,186,607 | -536 | 1.85% | 5,094,499 |
| 2018-03-08 | 2018-03-06 | 4.181 | 1,187,143 | -536 | 1.85% | 4,963,841 |
| 2018-03-07 | 2018-03-05 | 4.256 | 1,187,679 | -535 | 1.85% | 5,054,762 |
| 2018-03-05 | 2018-03-01 | 4.069 | 1,188,214 | -11,786 | 1.85% | 4,835,239 |
| 2018-03-02 | 2018-02-28 | 3.808 | 1,200,000 | -11,250 | 1.87% | 4,569,600 |
| 2018-02-23 | 2018-02-21 | 3.435 | 1,211,250 | -1,071 | 1.88% | 4,160,240 |
| 2018-02-13 | 2018-02-09 | 3.397 | 1,212,321 | -1,072 | 1.89% | 4,118,659 |
| 2018-02-12 | 2018-02-08 | 3.285 | 1,213,393 | +536 | 1.89% | 3,986,400 |
| 2018-02-09 | 2018-02-07 | 3.323 | 1,212,857 | -1,607 | 1.89% | 4,029,920 |
| 2018-02-07 | 2018-02-05 | 3.211 | 1,214,464 | +1,607 | 1.89% | 3,899,239 |
| 2018-02-06 | 2018-02-02 | 3.435 | 1,212,857 | -2,679 | 1.89% | 4,165,760 |
| 2018-02-05 | 2018-02-01 | 3.472 | 1,215,536 | +536 | 1.89% | 4,220,341 |
| 2018-01-19 | 2018-01-17 | 3.509 | 1,215,000 | +1,071 | 1.89% | 4,263,840 |
| 2018-01-18 | 2018-01-16 | 3.584 | 1,213,929 | +1,072 | 1.89% | 4,350,722 |
| 2018-01-17 | 2018-01-15 | 3.621 | 1,212,857 | +536 | 1.89% | 4,392,159 |
| 2018-01-09 | 2018-01-05 | 3.733 | 1,212,321 | +535 | 1.89% | 4,525,998 |
| 2018-01-04 | 2018-01-02 | 3.659 | 1,211,786 | +536 | 1.89% | 4,433,521 |
| 2017-12-27 | 2017-12-21 | 3.733 | 1,211,250 | +2,143 | 1.88% | 4,522,000 |
| 2017-12-21 | 2017-12-19 | 3.733 | 1,209,107 | +11,250 | 1.88% | 4,513,999 |
| 2017-12-15 | 2017-12-13 | 3.771 | 1,197,857 | -7,500 | 1.86% | 4,516,719 |
| 2017-12-06 | 2017-12-04 | 3.845 | 1,205,357 | -536 | 1.87% | 4,634,999 |
| 2017-12-05 | 2017-12-01 | 3.845 | 1,205,893 | -2,143 | 1.88% | 4,637,061 |
| 2017-12-04 | 2017-11-30 | 3.957 | 1,208,036 | +5,357 | 1.88% | 4,780,601 |
| 2017-12-01 | 2017-11-29 | 3.845 | 1,202,679 | +536 | 1.87% | 4,624,702 |
| 2017-11-30 | 2017-11-28 | 3.883 | 1,202,143 | +2,679 | 1.87% | 4,667,521 |
| 2017-11-29 | 2017-11-27 | 3.771 | 1,199,464 | +2,143 | 1.87% | 4,522,779 |
| 2017-11-28 | 2017-11-24 | 3.771 | 1,197,321 | +1,071 | 1.86% | 4,514,698 |
| 2017-11-22 | 2017-11-20 | 3.808 | 1,196,250 | -1,071 | 1.86% | 4,555,320 |
| 2017-11-16 | 2017-11-14 | 3.733 | 1,197,321 | -1,072 | 1.86% | 4,469,998 |
| 2017-11-15 | 2017-11-13 | 3.659 | 1,198,393 | -4,286 | 1.86% | 4,384,521 |
| 2017-11-13 | 2017-11-09 | 3.771 | 1,202,679 | +1,072 | 1.87% | 4,534,902 |
| 2017-10-31 | 2017-10-27 | 4.107 | 1,201,607 | +2,678 | 1.87% | 4,934,599 |
| 2017-10-30 | 2017-10-26 | 4.069 | 1,198,929 | +536 | 1.87% | 4,878,842 |
| 2017-10-26 | 2017-10-24 | 3.920 | 1,198,393 | +536 | 1.86% | 4,697,701 |
| 2017-10-24 | 2017-10-20 | 4.107 | 1,197,857 | +3,750 | 1.86% | 4,919,199 |
| 2017-10-19 | 2017-10-17 | 4.069 | 1,194,107 | -3,214 | 1.86% | 4,859,219 |
| 2017-10-18 | 2017-10-16 | 4.144 | 1,197,321 | +1,071 | 1.86% | 4,961,698 |
| 2017-10-13 | 2017-10-11 | 4.181 | 1,196,250 | -1,071 | 1.86% | 5,001,920 |
| 2017-10-12 | 2017-10-10 | 4.256 | 1,197,321 | -2,143 | 1.86% | 5,095,798 |
| 2017-10-11 | 2017-10-09 | 4.219 | 1,199,464 | -4,286 | 1.87% | 5,060,139 |
| 2017-10-10 | 2017-10-06 | 3.696 | 1,203,750 | -4,286 | 1.87% | 4,449,060 |
| 2017-10-09 | 2017-10-04 | 3.509 | 1,208,036 | +1,607 | 1.88% | 4,239,401 |
| 2017-10-06 | 2017-10-03 | 3.509 | 1,206,429 | -5,357 | 1.88% | 4,233,762 |
| 2017-09-28 | 2017-09-26 | 3.285 | 1,211,786 | +536 | 1.89% | 3,981,121 |
| 2017-09-22 | 2017-09-20 | 3.397 | 1,211,250 | -2,143 | 1.88% | 4,115,020 |
| 2017-09-12 | 2017-09-08 | 3.509 | 1,213,393 | +1,607 | 1.89% | 4,258,201 |
| 2017-09-11 | 2017-09-07 | 3.472 | 1,211,786 | +536 | 1.89% | 4,207,321 |
| 2017-09-06 | 2017-09-04 | 3.472 | 1,211,250 | +2,679 | 1.88% | 4,205,460 |
| 2017-09-05 | 2017-09-01 | 3.360 | 1,208,571 | +535 | 1.88% | 4,060,799 |
| 2017-09-01 | 2017-08-30 | 3.360 | 1,208,036 | -6,964 | 1.88% | 4,059,001 |
| 2017-08-31 | 2017-08-29 | 3.435 | 1,215,000 | -2,679 | 1.89% | 4,173,120 |
| 2017-08-24 | 2017-08-21 | 3.136 | 1,217,679 | -9,642 | 1.89% | 3,818,641 |
| 2017-08-22 | 2017-08-18 | 2.800 | 1,227,321 | -11,250 | 1.91% | 3,436,499 |
| 2017-08-15 | 2017-08-11 | 2.875 | 1,238,571 | +1,607 | 1.93% | 3,560,479 |
| 2017-08-11 | 2017-08-09 | 3.024 | 1,236,964 | -1,072 | 1.92% | 3,740,579 |
| 2017-08-10 | 2017-08-08 | 3.099 | 1,238,036 | +4,822 | 1.93% | 3,836,261 |
| 2017-08-09 | 2017-08-07 | 3.173 | 1,233,214 | +1,071 | 1.92% | 3,913,399 |
| 2017-08-08 | 2017-08-04 | 3.248 | 1,232,143 | +2,679 | 1.92% | 4,002,000 |
| 2017-08-03 | 2017-08-01 | 3.397 | 1,229,464 | +17,678 | 1.91% | 4,176,899 |
| 2017-08-02 | 2017-07-31 | 3.360 | 1,211,786 | +536 | 1.89% | 4,071,601 |
| 2017-07-31 | 2017-07-27 | 3.285 | 1,211,250 | +5,357 | 1.88% | 3,979,360 |
| 2017-07-28 | 2017-07-26 | 3.360 | 1,205,893 | -536 | 1.88% | 4,051,800 |
| 2017-07-27 | 2017-07-25 | 3.360 | 1,206,429 | +5,358 | 1.88% | 4,053,601 |
| 2017-07-25 | 2017-07-21 | 3.435 | 1,201,071 | -10,715 | 1.87% | 4,125,279 |
| 2017-07-21 | 2017-07-19 | 3.248 | 1,211,786 | +5,893 | 1.89% | 3,935,881 |
| 2017-07-19 | 2017-07-17 | 3.248 | 1,205,893 | +4,286 | 1.88% | 3,916,740 |
| 2017-07-18 | 2017-07-14 | 3.211 | 1,201,607 | +536 | 1.87% | 3,857,960 |
| 2017-07-17 | 2017-07-13 | 3.248 | 1,201,071 | +1,071 | 1.87% | 3,901,079 |
| 2017-07-14 | 2017-07-12 | 3.323 | 1,200,000 | +2,679 | 1.87% | 3,987,200 |
| 2017-07-13 | 2017-07-11 | 3.472 | 1,197,321 | -5,358 | 1.86% | 4,157,099 |
| 2017-07-10 | 2017-07-06 | 3.509 | 1,202,679 | -24,107 | 1.87% | 4,220,602 |
| 2017-07-05 | 2017-07-03 | 3.547 | 1,226,786 | -2,143 | 1.91% | 4,351,001 |
| 2017-07-04 | 2017-06-30 | 3.659 | 1,228,929 | -535 | 1.91% | 4,496,242 |
| 2017-07-03 | 2017-06-29 | 3.696 | 1,229,464 | -2,143 | 1.91% | 4,544,099 |
| 2017-06-29 | 2017-06-27 | 3.771 | 1,231,607 | -13,393 | 1.92% | 4,643,979 |
| 2017-06-28 | 2017-06-26 | 3.808 | 1,245,000 | +4,286 | 1.94% | 4,740,960 |
| 2017-06-27 | 2017-06-23 | 3.883 | 1,240,714 | -536 | 1.93% | 4,817,279 |
| 2017-06-26 | 2017-06-22 | 3.883 | 1,241,250 | -2,679 | 1.93% | 4,819,360 |
| 2017-06-23 | 2017-06-21 | 3.883 | 1,243,929 | -13,392 | 1.94% | 4,829,762 |
| 2017-06-22 | 2017-06-20 | 3.845 | 1,257,321 | -13,393 | 1.96% | 4,834,818 |
| 2017-06-20 | 2017-06-16 | 4.069 | 1,270,714 | -6,965 | 1.98% | 5,170,959 |
| 2017-06-19 | 2017-06-15 | 4.069 | 1,277,679 | -20,892 | 1.99% | 5,199,302 |
| 2017-06-16 | 2017-06-14 | 3.696 | 1,298,571 | -1,072 | 2.02% | 4,799,518 |
| 2017-06-15 | 2017-06-13 | 3.733 | 1,299,643 | -6,964 | 2.02% | 4,852,001 |
| 2017-06-12 | 2017-06-08 | 3.771 | 1,306,607 | +1,071 | 2.03% | 4,926,779 |
| 2017-06-09 | 2017-06-07 | 3.771 | 1,305,536 | -1,071 | 2.03% | 4,922,741 |
| 2017-06-07 | 2017-06-05 | 3.771 | 1,306,607 | -1,607 | 2.03% | 4,926,779 |
| 2017-06-06 | 2017-06-02 | 3.771 | 1,308,214 | +9,643 | 2.03% | 4,932,839 |
| 2017-06-05 | 2017-06-01 | 3.547 | 1,298,571 | +9,642 | 2.02% | 4,605,598 |
| 2017-06-02 | 2017-05-31 | 3.883 | 1,288,929 | -2,678 | 2.01% | 5,004,482 |
| 2017-06-01 | 2017-05-29 | 3.995 | 1,291,607 | +9,107 | 2.01% | 5,159,539 |
| 2017-05-29 | 2017-05-25 | 4.219 | 1,282,500 | +2,143 | 1.99% | 5,410,440 |
| 2017-05-26 | 2017-05-24 | 4.219 | 1,280,357 | +3,750 | 1.99% | 5,401,399 |
| 2017-05-25 | 2017-05-23 | 4.256 | 1,276,607 | +3,750 | 1.99% | 5,433,239 |
| 2017-05-24 | 2017-05-22 | 4.293 | 1,272,857 | +536 | 1.98% | 5,464,799 |
| 2017-05-23 | 2017-05-19 | 4.256 | 1,272,321 | -3,215 | 1.98% | 5,414,998 |
| 2017-05-22 | 2017-05-18 | 4.256 | 1,275,536 | -8,035 | 1.98% | 5,428,681 |
| 2017-05-15 | 2017-05-11 | 4.293 | 1,283,571 | +3,750 | 2.00% | 5,510,798 |
| 2017-05-12 | 2017-05-10 | 4.293 | 1,279,821 | +2,678 | 1.99% | 5,494,698 |
| 2017-05-11 | 2017-05-09 | 4.293 | 1,277,143 | +27,857 | 1.99% | 5,483,201 |
| 2017-05-09 | 2017-05-05 | 4.293 | 1,249,286 | +2,679 | 1.94% | 5,363,601 |
| 2017-05-08 | 2017-05-04 | 4.331 | 1,246,607 | +4,821 | 1.94% | 5,398,639 |
| 2017-05-05 | 2017-05-02 | 4.443 | 1,241,786 | -4,285 | 1.93% | 5,516,841 |
| 2017-04-28 | 2017-04-26 | 4.368 | 1,246,071 | +1,607 | 1.94% | 5,442,838 |
| 2017-04-27 | 2017-04-25 | 4.368 | 1,244,464 | -1,072 | 1.94% | 5,435,819 |
| 2017-04-26 | 2017-04-24 | 4.368 | 1,245,536 | +536 | 1.94% | 5,440,501 |
| 2017-04-24 | 2017-04-20 | 4.480 | 1,245,000 | +536 | 1.94% | 5,577,600 |
| 2017-04-21 | 2017-04-19 | 4.405 | 1,244,464 | -536 | 1.94% | 5,482,279 |
| 2017-04-20 | 2017-04-18 | 4.480 | 1,245,000 | +8,036 | 1.94% | 5,577,600 |
| 2017-04-19 | 2017-04-13 | 4.629 | 1,236,964 | +3,750 | 1.92% | 5,726,319 |
| 2017-04-18 | 2017-04-12 | 4.592 | 1,233,214 | +5,893 | 1.92% | 5,662,919 |
| 2017-04-13 | 2017-04-11 | 4.704 | 1,227,321 | +6,964 | 1.91% | 5,773,318 |
| 2017-04-12 | 2017-04-10 | 4.816 | 1,220,357 | -20,357 | 1.90% | 5,877,239 |
| 2017-04-06 | 2017-04-03 | 4.816 | 1,240,714 | -3,750 | 1.93% | 5,975,279 |
| 2017-04-05 | 2017-03-31 | 4.816 | 1,244,464 | -536 | 1.94% | 5,993,339 |
| 2017-03-30 | 2017-03-28 | 4.853 | 1,245,000 | -1,607 | 1.94% | 6,042,400 |
| 2017-03-27 | 2017-03-23 | 4.779 | 1,246,607 | -3,750 | 1.94% | 5,957,119 |
| 2017-03-24 | 2017-03-22 | 4.779 | 1,250,357 | -1,072 | 1.94% | 5,975,039 |
| 2017-03-22 | 2017-03-20 | 4.816 | 1,251,429 | -5,357 | 1.95% | 6,026,882 |
| 2017-03-20 | 2017-03-16 | 4.741 | 1,256,786 | +1,607 | 1.96% | 5,958,841 |
| 2017-03-17 | 2017-03-15 | 4.741 | 1,255,179 | +16,072 | 1.95% | 5,951,222 |
| 2017-03-16 | 2017-03-14 | 4.779 | 1,239,107 | +10,714 | 1.93% | 5,921,279 |
| 2017-03-15 | 2017-03-13 | 4.741 | 1,228,393 | +2,679 | 1.91% | 5,824,221 |
| 2017-03-14 | 2017-03-10 | 4.816 | 1,225,714 | +535 | 1.91% | 5,903,039 |
| 2017-03-13 | 2017-03-09 | 4.816 | 1,225,179 | -3,214 | 1.91% | 5,900,462 |
| 2017-03-10 | 2017-03-08 | 4.816 | 1,228,393 | +4,822 | 1.91% | 5,915,941 |
| 2017-03-09 | 2017-03-07 | 4.928 | 1,223,571 | -5,893 | 1.90% | 6,029,758 |
| 2017-03-08 | 2017-03-06 | 4.965 | 1,229,464 | -2,143 | 1.91% | 6,104,699 |
| 2017-03-07 | 2017-03-03 | 4.928 | 1,231,607 | +12,321 | 1.92% | 6,069,359 |
| 2017-03-06 | 2017-03-02 | 5.115 | 1,219,286 | -35,357 | 1.90% | 6,236,241 |
| 2017-03-03 | 2017-03-01 | 4.779 | 1,254,643 | +536 | 1.95% | 5,995,521 |
| 2017-03-02 | 2017-02-28 | 4.779 | 1,254,107 | -3,214 | 1.95% | 5,992,959 |
| 2017-03-01 | 2017-02-27 | 4.779 | 1,257,321 | -3,215 | 1.96% | 6,008,318 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,260,536 | -5,357 | 1.96% | 5,882,501 |
| 2017-02-27 | 2017-02-23 | 4.779 | 1,265,893 | -13,393 | 1.97% | 6,049,281 |
| 2017-02-24 | 2017-02-22 | 4.853 | 1,279,286 | +536 | 1.99% | 6,208,801 |
| 2017-02-23 | 2017-02-21 | 4.779 | 1,278,750 | +6,429 | 1.99% | 6,110,720 |
| 2017-02-22 | 2017-02-20 | 4.816 | 1,272,321 | -7,500 | 1.98% | 6,127,498 |
| 2017-02-21 | 2017-02-17 | 4.816 | 1,279,821 | +535 | 1.99% | 6,163,618 |
| 2017-02-20 | 2017-02-16 | 4.816 | 1,279,286 | +10,715 | 1.99% | 6,161,041 |
| 2017-02-17 | 2017-02-15 | 4.779 | 1,268,571 | -536 | 1.97% | 6,062,078 |
| 2017-02-16 | 2017-02-14 | 4.816 | 1,269,107 | +9,643 | 1.97% | 6,112,019 |
| 2017-02-14 | 2017-02-10 | 4.816 | 1,259,464 | +15,000 | 1.96% | 6,065,579 |
| 2017-02-10 | 2017-02-08 | 4.816 | 1,244,464 | +6,964 | 1.94% | 5,993,339 |
| 2017-02-09 | 2017-02-07 | 4.816 | 1,237,500 | +2,679 | 1.92% | 5,959,800 |
| 2017-02-08 | 2017-02-06 | 4.816 | 1,234,821 | -7,500 | 1.92% | 5,946,898 |
| 2017-02-07 | 2017-02-03 | 4.891 | 1,242,321 | +6,964 | 1.93% | 6,075,778 |
| 2017-02-06 | 2017-02-02 | 4.891 | 1,235,357 | +25,178 | 1.92% | 6,041,719 |
| 2017-02-03 | 2017-02-01 | 4.891 | 1,210,179 | +2,679 | 1.88% | 5,918,582 |
| 2017-02-02 | 2017-01-27 | 4.965 | 1,207,500 | +9,107 | 1.88% | 5,995,640 |
| 2017-02-01 | 2017-01-25 | 4.891 | 1,198,393 | +5,893 | 1.86% | 5,860,941 |
| 2017-01-26 | 2017-01-24 | 4.816 | 1,192,500 | +1,071 | 1.85% | 5,743,080 |
| 2017-01-25 | 2017-01-23 | 4.741 | 1,191,429 | -1,071 | 1.85% | 5,648,962 |
| 2017-01-24 | 2017-01-20 | 4.741 | 1,192,500 | +2,143 | 1.85% | 5,654,040 |
| 2017-01-23 | 2017-01-19 | 4.779 | 1,190,357 | +536 | 1.85% | 5,688,319 |
| 2017-01-20 | 2017-01-18 | 4.779 | 1,189,821 | -6,429 | 1.85% | 5,685,758 |
| 2017-01-19 | 2017-01-17 | 4.779 | 1,196,250 | +3,214 | 1.86% | 5,716,480 |
| 2017-01-18 | 2017-01-16 | 4.779 | 1,193,036 | +21,429 | 1.86% | 5,701,121 |
| 2017-01-17 | 2017-01-13 | 4.891 | 1,171,607 | -2,679 | 1.82% | 5,729,939 |
| 2017-01-16 | 2017-01-12 | 4.779 | 1,174,286 | +2,143 | 1.83% | 5,611,521 |
| 2017-01-13 | 2017-01-11 | 4.816 | 1,172,143 | +1,072 | 1.82% | 5,645,041 |
| 2017-01-12 | 2017-01-10 | 4.928 | 1,171,071 | +1,071 | 1.82% | 5,771,038 |
| 2017-01-11 | 2017-01-09 | 4.928 | 1,170,000 | +26,786 | 1.82% | 5,765,760 |
| 2017-01-10 | 2017-01-06 | 4.779 | 1,143,214 | +2,678 | 1.78% | 5,463,039 |
| 2017-01-09 | 2017-01-05 | 4.965 | 1,140,536 | +16,072 | 1.77% | 5,663,141 |
| 2017-01-06 | 2017-01-04 | 4.891 | 1,124,464 | +19,821 | 1.75% | 5,499,379 |
| 2017-01-05 | 2017-01-03 | 4.816 | 1,104,643 | -536 | 1.72% | 5,319,961 |
| 2017-01-04 | 2016-12-30 | 4.891 | 1,105,179 | -2,678 | 1.72% | 5,405,062 |
| 2017-01-03 | 2016-12-29 | 4.853 | 1,107,857 | -4,822 | 1.72% | 5,376,799 |
| 2016-12-30 | 2016-12-28 | 4.816 | 1,112,679 | +29,465 | 1.73% | 5,358,662 |
| 2016-12-29 | 2016-12-23 | 4.965 | 1,083,214 | +9,643 | 1.68% | 5,378,519 |
| 2016-12-28 | 2016-12-22 | 4.965 | 1,073,571 | +13,392 | 1.67% | 5,330,638 |
| 2016-12-23 | 2016-12-21 | 5.003 | 1,060,179 | +536 | 1.65% | 5,303,722 |
| 2016-12-22 | 2016-12-20 | 4.965 | 1,059,643 | +29,464 | 1.65% | 5,261,481 |
| 2016-12-21 | 2016-12-19 | 4.816 | 1,030,179 | +78,215 | 1.60% | 4,961,342 |
| 2016-12-20 | 2016-12-16 | 5.003 | 951,964 | +27,321 | 1.48% | 4,762,359 |
| 2016-12-19 | 2016-12-15 | 5.040 | 924,643 | +25,179 | 1.44% | 4,660,201 |
| 2016-12-16 | 2016-12-14 | 5.152 | 899,464 | -1,072 | 1.40% | 4,634,039 |
| 2016-12-15 | 2016-12-13 | 5.115 | 900,536 | +3,750 | 1.40% | 4,605,941 |
| 2016-12-14 | 2016-12-12 | 5.115 | 896,786 | -1,607 | 1.40% | 4,586,761 |
| 2016-12-13 | 2016-12-09 | 5.227 | 898,393 | -2,678 | 1.40% | 4,695,601 |
| 2016-12-12 | 2016-12-08 | 5.301 | 901,071 | +12,321 | 1.40% | 4,776,878 |
| 2016-12-09 | 2016-12-07 | 5.264 | 888,750 | -20,357 | 1.38% | 4,678,380 |
| 2016-12-08 | 2016-12-06 | 5.077 | 909,107 | +1,071 | 1.41% | 4,615,839 |
| 2016-12-07 | 2016-12-05 | 5.077 | 908,036 | +17,143 | 1.41% | 4,610,401 |
| 2016-12-06 | 2016-12-02 | 5.152 | 890,893 | +1,607 | 1.39% | 4,589,881 |
| 2016-12-05 | 2016-12-01 | 5.189 | 889,286 | -5,357 | 1.38% | 4,614,801 |
| 2016-12-02 | 2016-11-30 | 5.189 | 894,643 | -2,143 | 1.39% | 4,642,601 |
| 2016-12-01 | 2016-11-29 | 5.264 | 896,786 | +5,357 | 1.40% | 4,720,682 |
| 2016-11-30 | 2016-11-28 | 5.301 | 891,429 | -2,142 | 1.39% | 4,725,762 |
| 2016-11-29 | 2016-11-25 | 5.264 | 893,571 | +1,607 | 1.39% | 4,703,758 |
| 2016-11-25 | 2016-11-23 | 5.040 | 891,964 | +11,785 | 1.39% | 4,495,499 |
| 2016-11-24 | 2016-11-22 | 5.115 | 880,179 | +9,108 | 1.37% | 4,501,822 |
| 2016-11-23 | 2016-11-21 | 5.040 | 871,071 | +31,071 | 1.35% | 4,390,198 |
| 2016-11-22 | 2016-11-18 | 5.040 | 840,000 | +72,857 | 1.31% | 4,233,600 |
| 2016-11-21 | 2016-11-17 | 5.040 | 767,143 | +60,000 | 1.19% | 3,866,401 |
| 2016-11-18 | 2016-11-16 | 4.965 | 707,143 | +43,929 | 1.10% | 3,511,201 |
| 2016-11-17 | 2016-11-15 | 4.928 | 663,214 | +2,143 | 1.03% | 3,268,319 |
| 2016-11-16 | 2016-11-14 | 4.965 | 661,071 | -1,072 | 1.03% | 3,282,438 |
| 2016-11-15 | 2016-11-11 | 5.040 | 662,143 | -2,143 | 1.03% | 3,337,201 |
| 2016-11-14 | 2016-11-10 | 5.077 | 664,286 | -3,214 | 1.03% | 3,372,801 |
| 2016-11-11 | 2016-11-09 | 5.003 | 667,500 | +11,250 | 1.04% | 3,339,280 |
| 2016-11-10 | 2016-11-08 | 5.115 | 656,250 | -7,500 | 1.02% | 3,356,500 |
| 2016-11-09 | 2016-11-07 | 5.115 | 663,750 | +16,071 | 1.03% | 3,394,860 |
| 2016-11-08 | 2016-11-04 | 5.339 | 647,679 | +6,429 | 1.01% | 3,457,742 |
| 2016-11-07 | 2016-11-03 | 5.115 | 641,250 | +5,357 | 1.00% | 3,279,780 |
| 2016-11-04 | 2016-11-02 | 5.189 | 635,893 | -42,321 | 0.99% | 3,299,861 |
| 2016-11-03 | 2016-11-01 | 5.152 | 678,214 | +3,214 | 1.05% | 3,494,159 |
| 2016-11-02 | 2016-10-31 | 5.227 | 675,000 | +1,071 | 1.05% | 3,528,000 |
| 2016-10-31 | 2016-10-27 | 5.451 | 673,929 | +2,679 | 1.05% | 3,673,362 |
| 2016-10-28 | 2016-10-26 | 5.376 | 671,250 | -4,286 | 1.04% | 3,608,640 |
| 2016-10-27 | 2016-10-25 | 5.413 | 675,536 | +4,286 | 1.05% | 3,656,902 |
| 2016-10-26 | 2016-10-24 | 5.525 | 671,250 | -20,357 | 1.04% | 3,708,880 |
| 2016-10-24 | 2016-10-19 | 5.227 | 691,607 | -10,714 | 1.08% | 3,614,799 |
| 2016-10-20 | 2016-10-18 | 5.152 | 702,321 | +3,214 | 1.09% | 3,618,358 |
| 2016-10-19 | 2016-10-17 | 5.227 | 699,107 | +536 | 1.09% | 3,653,999 |
| 2016-10-18 | 2016-10-14 | 5.264 | 698,571 | -3,750 | 1.09% | 3,677,278 |
| 2016-10-17 | 2016-10-13 | 5.227 | 702,321 | +19,285 | 1.09% | 3,670,798 |
| 2016-10-14 | 2016-10-12 | 5.525 | 683,036 | -5,357 | 1.06% | 3,774,002 |
| 2016-10-13 | 2016-10-11 | 5.637 | 688,393 | +3,750 | 1.07% | 3,880,701 |
| 2016-10-12 | 2016-10-07 | 5.563 | 684,643 | -8,571 | 1.07% | 3,808,441 |
| 2016-10-11 | 2016-10-06 | 5.451 | 693,214 | +15,535 | 1.08% | 3,778,478 |
| 2016-10-07 | 2016-10-05 | 5.301 | 677,679 | +9,108 | 1.05% | 3,592,602 |
| 2016-10-06 | 2016-10-04 | 5.077 | 668,571 | -16,072 | 1.04% | 3,394,558 |
| 2016-10-05 | 2016-10-03 | 5.115 | 684,643 | -15,000 | 1.07% | 3,501,721 |
| 2016-10-04 | 2016-09-30 | 5.264 | 699,643 | -10,714 | 1.09% | 3,682,921 |
| 2016-10-03 | 2016-09-29 | 5.600 | 710,357 | +9,643 | 1.10% | 3,977,999 |
| 2016-09-30 | 2016-09-28 | 5.749 | 700,714 | -22,500 | 1.09% | 4,028,638 |
| 2016-09-29 | 2016-09-27 | 5.899 | 723,214 | +17,678 | 1.12% | 4,265,998 |
| 2016-09-28 | 2016-09-26 | 5.637 | 705,536 | +13,393 | 1.10% | 3,977,342 |
| 2016-09-27 | 2016-09-23 | 5.787 | 692,143 | +536 | 1.08% | 4,005,201 |
| 2016-09-26 | 2016-09-22 | 6.085 | 691,607 | +11,250 | 1.08% | 4,208,659 |
| 2016-09-23 | 2016-09-21 | 6.123 | 680,357 | +32,143 | 1.06% | 4,165,599 |
| 2016-09-22 | 2016-09-20 | 6.197 | 648,214 | +31,607 | 1.01% | 4,017,198 |
| 2016-09-21 | 2016-09-19 | 6.459 | 616,607 | +21,428 | 0.96% | 3,982,459 |
| 2016-09-20 | 2016-09-15 | 6.421 | 595,179 | +34,822 | 0.93% | 3,821,843 |
| 2016-09-19 | 2016-09-14 | 6.160 | 560,357 | +87,857 | 0.87% | 3,451,799 |
| 2016-09-15 | 2016-09-13 | 6.272 | 472,500 | +124,286 | 0.73% | 2,963,520 |
| 2016-09-14 | 2016-09-12 | 7.205 | 348,214 | 0.54% | 2,508,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy