History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,748,981 | +0 | 1.47% | 2,199,185 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,748,981 | +0 | 1.47% | 2,281,654 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,748,981 | +0 | 1.47% | 2,281,654 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,748,981 | +0 | 1.47% | 2,309,144 |
| 2025-10-08 | 2025-10-03 | 0.820 | 2,748,981 | +0 | 1.47% | 2,254,164 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,748,981 | +0 | 1.47% | 2,171,695 |
| 2025-10-03 | 2025-09-30 | 0.790 | 2,748,981 | +0 | 1.47% | 2,171,695 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,748,981 | +0 | 1.47% | 2,144,205 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,748,981 | +0 | 1.47% | 2,254,164 |
| 2025-09-29 | 2025-09-25 | 0.900 | 2,748,981 | +0 | 1.47% | 2,474,083 |
| 2025-09-26 | 2025-09-24 | 0.860 | 2,748,981 | +0 | 1.47% | 2,364,124 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,748,981 | +12,000 | 1.47% | 2,419,103 |
| 2025-09-24 | 2025-09-22 | 0.890 | 2,736,981 | -36,000 | 1.47% | 2,435,913 |
| 2025-09-22 | 2025-09-18 | 0.790 | 2,772,981 | -24,000 | 1.49% | 2,190,655 |
| 2025-09-19 | 2025-09-17 | 0.730 | 2,796,981 | -138,000 | 1.50% | 2,041,796 |
| 2025-09-18 | 2025-09-16 | 0.670 | 2,934,981 | -31,000 | 1.57% | 1,966,437 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,965,981 | +12,000 | 1.59% | 800,815 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,953,981 | -84,000 | 1.58% | 782,805 |
| 2025-09-05 | 2025-09-03 | 0.290 | 3,037,981 | +24,000 | 1.63% | 881,014 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,013,981 | -84,000 | 1.62% | 843,915 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,097,981 | -48,000 | 1.66% | 1,177,233 |
| 2025-08-28 | 2025-08-26 | 0.450 | 3,145,981 | -108,000 | 1.69% | 1,415,691 |
| 2025-08-27 | 2025-08-25 | 0.450 | 3,253,981 | -60,000 | 1.74% | 1,464,291 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,313,981 | -192,000 | 1.78% | 1,077,044 |
| 2025-08-25 | 2025-08-21 | 0.243 | 3,505,981 | +180,000 | 1.88% | 851,953 |
| 2025-08-22 | 2025-08-20 | 0.208 | 3,325,981 | -324,000 | 1.78% | 691,804 |
| 2025-07-31 | 2025-07-29 | 0.155 | 3,649,981 | -60,000 | 1.96% | 565,747 |
| 2025-07-25 | 2025-07-23 | 0.149 | 3,709,981 | +60,000 | 1.99% | 552,787 |
| 2025-07-24 | 2025-07-22 | 0.149 | 3,649,981 | -12,000 | 1.96% | 543,847 |
| 2025-07-15 | 2025-07-11 | 0.131 | 3,661,981 | +72,000 | 1.96% | 479,720 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,589,981 | -24,000 | 1.92% | 491,827 |
| 2025-07-11 | 2025-07-09 | 0.136 | 3,613,981 | +12,000 | 1.94% | 491,501 |
| 2025-07-10 | 2025-07-08 | 0.139 | 3,601,981 | +108,000 | 1.93% | 500,675 |
| 2025-07-08 | 2025-07-04 | 0.150 | 3,493,981 | +12,000 | 1.87% | 524,097 |
| 2025-07-03 | 2025-06-30 | 0.150 | 3,481,981 | +24,000 | 1.87% | 522,297 |
| 2025-06-20 | 2025-06-18 | 0.139 | 3,457,981 | +96,000 | 1.85% | 480,659 |
| 2025-06-11 | 2025-06-09 | 0.162 | 3,361,981 | +72,000 | 1.80% | 544,641 |
| 2025-06-09 | 2025-06-05 | 0.128 | 3,289,981 | +72,000 | 1.76% | 421,118 |
| 2025-06-06 | 2025-06-04 | 0.119 | 3,217,981 | +120,000 | 1.72% | 382,940 |
| 2025-05-26 | 2025-05-22 | 0.109 | 3,097,981 | +60,000 | 1.66% | 337,680 |
| 2025-05-23 | 2025-05-21 | 0.105 | 3,037,981 | -60,000 | 1.63% | 318,988 |
| 2025-05-22 | 2025-05-20 | 0.102 | 3,097,981 | +60,000 | 1.66% | 315,994 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,037,981 | +36,000 | 1.63% | 331,140 |
| 2025-05-20 | 2025-05-16 | 0.128 | 3,001,981 | +12,000 | 1.61% | 384,254 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,989,981 | -12,000 | 1.60% | 298,998 |
| 2025-04-17 | 2025-04-15 | 0.125 | 3,001,981 | +12,000 | 1.61% | 375,248 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2,989,981 | +48,000 | 1.60% | 394,677 |
| 2025-03-31 | 2025-03-27 | 0.195 | 2,941,981 | -12,000 | 1.58% | 573,686 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,953,981 | -10,000 | 1.58% | 841,885 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,963,981 | -12,000 | 1.91% | 829,915 |
| 2025-02-06 | 2025-02-04 | 0.231 | 2,975,981 | +12,000 | 1.91% | 687,452 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,963,981 | -110,000 | 1.91% | 785,455 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,073,981 | -96,000 | 1.98% | 1,536,990 |
| 2024-11-22 | 2024-11-20 | 0.500 | 3,169,981 | -8,000 | 2.04% | 1,584,990 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,177,981 | +76,000 | 2.04% | 1,620,770 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,101,981 | +12,000 | 1.99% | 1,488,951 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3,089,981 | +60,000 | 1.99% | 1,699,490 |
| 2024-10-17 | 2024-10-15 | 0.630 | 3,029,981 | -1,500 | 1.95% | 1,908,888 |
| 2024-07-23 | 2024-07-19 | 0.570 | 3,031,481 | -24,000 | 1.95% | 1,727,944 |
| 2024-07-04 | 2024-07-02 | 0.550 | 3,055,481 | +8,000 | 1.96% | 1,680,515 |
| 2024-06-03 | 2024-05-30 | 0.660 | 3,047,481 | -4,000 | 1.96% | 2,011,337 |
| 2024-05-24 | 2024-05-22 | 0.710 | 3,051,481 | -64,000 | 1.96% | 2,166,552 |
| 2024-05-22 | 2024-05-20 | 0.700 | 3,115,481 | -4,000 | 2.00% | 2,180,837 |
| 2024-05-21 | 2024-05-17 | 0.680 | 3,119,481 | -48,000 | 2.01% | 2,121,247 |
| 2024-05-16 | 2024-05-13 | 0.750 | 3,167,481 | -10,000 | 2.04% | 2,375,611 |
| 2024-05-14 | 2024-05-10 | 0.690 | 3,177,481 | -12,000 | 2.04% | 2,192,462 |
| 2024-05-08 | 2024-05-06 | 0.740 | 3,189,481 | -2,000 | 2.05% | 2,360,216 |
| 2024-04-24 | 2024-04-22 | 0.495 | 3,191,481 | -14,000 | 2.05% | 1,579,783 |
| 2024-04-18 | 2024-04-16 | 0.460 | 3,205,481 | -500 | 2.06% | 1,474,521 |
| 2024-03-13 | 2024-03-11 | 0.280 | 3,205,981 | -24,000 | 2.47% | 897,675 |
| 2024-01-26 | 2024-01-24 | 0.330 | 3,229,981 | -220,000 | 2.49% | 1,065,894 |
| 2024-01-16 | 2024-01-12 | 0.350 | 3,449,981 | +64,000 | 2.66% | 1,207,493 |
| 2023-12-29 | 2023-12-27 | 0.380 | 3,385,981 | +64,000 | 2.61% | 1,286,673 |
| 2023-12-27 | 2023-12-21 | 0.405 | 3,321,981 | +5,130 | 2.56% | 1,345,402 |
| 2023-12-04 | 2023-11-30 | 0.510 | 3,316,851 | +100,000 | 2.56% | 1,691,594 |
| 2023-11-23 | 2023-11-21 | 0.465 | 3,216,851 | -24,000 | 2.48% | 1,495,836 |
| 2023-11-21 | 2023-11-17 | 0.465 | 3,240,851 | -44,000 | 2.50% | 1,506,996 |
| 2023-10-30 | 2023-10-26 | 0.520 | 3,284,851 | -16,000 | 2.53% | 1,708,123 |
| 2023-10-18 | 2023-10-16 | 0.500 | 3,300,851 | -4,000 | 2.55% | 1,650,426 |
| 2023-10-10 | 2023-10-06 | 0.440 | 3,304,851 | -4,000 | 2.55% | 1,454,134 |
| 2023-10-06 | 2023-10-04 | 0.460 | 3,308,851 | -20,000 | 2.55% | 1,522,071 |
| 2023-09-28 | 2023-09-26 | 0.490 | 3,328,851 | +20,000 | 2.57% | 1,631,137 |
| 2023-09-19 | 2023-09-15 | 0.580 | 3,308,851 | -52,000 | 2.55% | 1,919,134 |
| 2023-09-18 | 2023-09-14 | 0.550 | 3,360,851 | +20,000 | 2.59% | 1,848,468 |
| 2023-09-14 | 2023-09-12 | 0.590 | 3,340,851 | +24,000 | 2.58% | 1,971,102 |
| 2023-09-11 | 2023-09-06 | 0.650 | 3,316,851 | +20,000 | 2.56% | 2,155,953 |
| 2023-09-07 | 2023-09-05 | 0.680 | 3,296,851 | -120,000 | 2.54% | 2,241,859 |
| 2023-09-05 | 2023-08-31 | 0.690 | 3,416,851 | -16,000 | 2.64% | 2,357,627 |
| 2023-09-04 | 2023-08-30 | 0.600 | 3,432,851 | +4,000 | 2.65% | 2,059,711 |
| 2023-08-31 | 2023-08-29 | 0.580 | 3,428,851 | -108,000 | 2.65% | 1,988,734 |
| 2023-08-30 | 2023-08-28 | 0.620 | 3,536,851 | +36,000 | 2.73% | 2,192,848 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,500,851 | -24,000 | 2.70% | 2,380,579 |
| 2023-08-25 | 2023-08-23 | 0.640 | 3,524,851 | -2,000 | 2.72% | 2,255,905 |
| 2023-08-23 | 2023-08-21 | 0.570 | 3,526,851 | +4,000 | 2.72% | 2,010,305 |
| 2023-08-22 | 2023-08-18 | 0.560 | 3,522,851 | -24,000 | 2.72% | 1,972,797 |
| 2023-08-18 | 2023-08-16 | 0.580 | 3,546,851 | -36,000 | 2.74% | 2,057,174 |
| 2023-08-16 | 2023-08-14 | 0.620 | 3,582,851 | -14,000 | 2.76% | 2,221,368 |
| 2023-08-15 | 2023-08-11 | 0.620 | 3,596,851 | +6,000 | 2.78% | 2,230,048 |
| 2023-08-14 | 2023-08-10 | 0.520 | 3,590,851 | +136,000 | 2.77% | 1,867,243 |
| 2023-08-11 | 2023-08-09 | 0.460 | 3,454,851 | +80,000 | 2.67% | 1,589,231 |
| 2023-08-10 | 2023-08-08 | 0.465 | 3,374,851 | +16,000 | 2.60% | 1,569,306 |
| 2023-08-09 | 2023-08-07 | 0.485 | 3,358,851 | +4,000 | 2.59% | 1,629,043 |
| 2023-08-08 | 2023-08-04 | 0.490 | 3,354,851 | +1,852,987 | 2.59% | 1,643,877 |
| 2023-08-07 | 2023-08-03 | 0.490 | 1,501,864 | +24,000 | 1.16% | 735,913 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,477,864 | -76,000 | 1.14% | 783,268 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,553,864 | +12,000 | 1.20% | 792,471 |
| 2023-08-02 | 2023-07-31 | 0.510 | 1,541,864 | -32,000 | 1.19% | 786,351 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,573,864 | -8,000 | 1.21% | 834,148 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,581,864 | +124,000 | 1.22% | 933,300 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,457,864 | +12,000 | 1.12% | 743,511 |
| 2023-07-27 | 2023-07-25 | 0.445 | 1,445,864 | +12,000 | 1.12% | 643,409 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,433,864 | +96,000 | 1.11% | 673,916 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,337,864 | +14,864 | 1.03% | 896,369 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,323,000 | +150,000 | 1.53% | 1,058,400 |
| 2023-07-20 | 2023-07-18 | 0.670 | 1,173,000 | -14,000 | 1.36% | 785,910 |
| 2023-07-19 | 2023-07-14 | 0.560 | 1,187,000 | -100,000 | 1.37% | 664,720 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,287,000 | -28,000 | 1.49% | 720,720 |
| 2023-07-03 | 2023-06-29 | 0.425 | 1,315,000 | -32,000 | 1.52% | 558,875 |
| 2023-06-30 | 2023-06-28 | 0.440 | 1,347,000 | +20,000 | 1.56% | 592,680 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,327,000 | -24,000 | 1.54% | 603,785 |
| 2023-06-21 | 2023-06-19 | 0.536 | 1,351,000 | +12,000 | 1.56% | 723,750 |
| 2023-06-20 | 2023-06-16 | 0.493 | 1,339,000 | +89,267 | 1.55% | 659,936 |
| 2023-06-14 | 2023-06-12 | 0.536 | 1,249,733 | -63,467 | 1.55% | 669,500 |
| 2023-06-13 | 2023-06-09 | 0.504 | 1,313,200 | -108,267 | 1.63% | 661,290 |
| 2023-06-05 | 2023-06-01 | 0.461 | 1,421,467 | -1,866 | 1.76% | 654,890 |
| 2023-05-29 | 2023-05-24 | 0.466 | 1,423,333 | -9,334 | 1.77% | 663,375 |
| 2023-05-22 | 2023-05-18 | 0.466 | 1,432,667 | -11,200 | 1.78% | 667,725 |
| 2023-05-09 | 2023-05-05 | 0.423 | 1,443,867 | +1,867 | 1.79% | 611,065 |
| 2023-04-28 | 2023-04-26 | 0.450 | 1,442,000 | -11,200 | 1.79% | 648,900 |
| 2023-04-18 | 2023-04-14 | 0.514 | 1,453,200 | -37,333 | 1.80% | 747,360 |
| 2023-04-12 | 2023-04-06 | 0.546 | 1,490,533 | +37,333 | 1.85% | 814,470 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,453,200 | -74,667 | 1.80% | 755,145 |
| 2023-04-04 | 2023-03-31 | 0.434 | 1,527,867 | -37,333 | 1.89% | 662,985 |
| 2023-03-30 | 2023-03-28 | 0.413 | 1,565,200 | -29,867 | 1.94% | 645,645 |
| 2023-03-24 | 2023-03-22 | 0.407 | 1,595,067 | -56,000 | 1.98% | 649,420 |
| 2023-03-23 | 2023-03-21 | 0.396 | 1,651,067 | +44,800 | 2.05% | 654,530 |
| 2023-03-10 | 2023-03-08 | 0.391 | 1,606,267 | +48,534 | 1.99% | 628,165 |
| 2023-02-28 | 2023-02-24 | 0.439 | 1,557,733 | +3,733 | 1.93% | 684,290 |
| 2023-02-24 | 2023-02-22 | 0.461 | 1,554,000 | +3,733 | 1.93% | 715,950 |
| 2023-02-22 | 2023-02-20 | 0.461 | 1,550,267 | -1,792,000 | 1.92% | 714,230 |
| 2023-02-06 | 2023-02-02 | 0.557 | 3,342,267 | -63,466 | 4.14% | 1,862,120 |
| 2023-01-31 | 2023-01-27 | 0.546 | 3,405,733 | -18,667 | 4.22% | 1,860,990 |
| 2023-01-30 | 2023-01-26 | 0.536 | 3,424,400 | -46,667 | 4.25% | 1,834,500 |
| 2023-01-19 | 2023-01-17 | 0.493 | 3,471,067 | -3,733 | 4.30% | 1,710,740 |
| 2023-01-09 | 2023-01-05 | 0.536 | 3,474,800 | -26,133 | 5.17% | 1,861,500 |
| 2023-01-04 | 2022-12-30 | 0.536 | 3,500,933 | -14,934 | 5.21% | 1,875,500 |
| 2022-12-20 | 2022-12-16 | 0.466 | 3,515,867 | +7,467 | 5.23% | 1,638,645 |
| 2022-12-19 | 2022-12-15 | 0.509 | 3,508,400 | +119,467 | 5.22% | 1,785,525 |
| 2022-12-14 | 2022-12-12 | 0.418 | 3,388,933 | +3,733 | 5.04% | 1,416,090 |
| 2022-12-01 | 2022-11-29 | 0.343 | 3,385,200 | +7,467 | 5.04% | 1,160,640 |
| 2022-11-23 | 2022-11-21 | 0.375 | 3,377,733 | +7,466 | 5.03% | 1,266,650 |
| 2022-11-18 | 2022-11-16 | 0.402 | 3,370,267 | -3,733 | 5.02% | 1,354,125 |
| 2022-11-09 | 2022-11-07 | 0.391 | 3,374,000 | +7,467 | 5.02% | 1,319,475 |
| 2022-11-03 | 2022-11-01 | 0.391 | 3,366,533 | +67,200 | 5.01% | 1,316,555 |
| 2022-10-07 | 2022-10-05 | 0.407 | 3,299,333 | +7,466 | 4.91% | 1,343,300 |
| 2022-09-26 | 2022-09-22 | 0.359 | 3,291,867 | +3,734 | 4.90% | 1,181,545 |
| 2022-09-13 | 2022-09-08 | 0.364 | 3,288,133 | +7,382 | 4.89% | 1,197,820 |
| 2022-09-09 | 2022-09-07 | 0.386 | 3,280,751 | +15,018 | 4.88% | 1,265,433 |
| 2022-08-24 | 2022-08-22 | 0.392 | 3,265,733 | -1,867 | 4.86% | 1,280,167 |
| 2022-08-23 | 2022-08-19 | 0.392 | 3,267,600 | -483,471 | 4.86% | 1,280,899 |
| 2022-08-16 | 2022-08-12 | 0.448 | 3,751,071 | +2,142 | 4.86% | 1,680,480 |
| 2022-08-03 | 2022-08-01 | 0.495 | 3,748,929 | -6,428 | 4.86% | 1,854,470 |
| 2022-07-29 | 2022-07-27 | 0.504 | 3,755,357 | -2,143 | 4.87% | 1,892,700 |
| 2022-07-28 | 2022-07-26 | 0.504 | 3,757,500 | +10,714 | 4.87% | 1,893,780 |
| 2022-07-26 | 2022-07-22 | 0.523 | 3,746,786 | +32,143 | 4.86% | 1,958,320 |
| 2022-07-25 | 2022-07-21 | 0.495 | 3,714,643 | +21,429 | 4.82% | 1,837,510 |
| 2022-07-21 | 2022-07-19 | 0.560 | 3,693,214 | +38,571 | 4.79% | 2,068,200 |
| 2022-07-20 | 2022-07-18 | 0.579 | 3,654,643 | +4,286 | 4.74% | 2,114,820 |
| 2022-07-19 | 2022-07-15 | 0.597 | 3,650,357 | +45,000 | 4.73% | 2,180,480 |
| 2022-07-18 | 2022-07-14 | 0.616 | 3,605,357 | -2,143 | 4.67% | 2,220,900 |
| 2022-07-15 | 2022-07-13 | 0.616 | 3,607,500 | -4,286 | 4.68% | 2,222,220 |
| 2022-07-13 | 2022-07-11 | 0.663 | 3,611,786 | -30,000 | 4.68% | 2,393,410 |
| 2022-07-05 | 2022-06-30 | 0.700 | 3,641,786 | -25,714 | 4.72% | 2,549,250 |
| 2022-06-30 | 2022-06-28 | 0.709 | 3,667,500 | -32,143 | 4.75% | 2,601,480 |
| 2022-06-24 | 2022-06-22 | 0.691 | 3,699,643 | +4,286 | 4.80% | 2,555,220 |
| 2022-06-23 | 2022-06-21 | 0.700 | 3,695,357 | +23,036 | 4.79% | 2,586,750 |
| 2022-06-20 | 2022-06-16 | 0.672 | 3,672,321 | -32,143 | 4.76% | 2,467,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 3,704,464 | +53,571 | 4.80% | 2,593,125 |
| 2022-06-14 | 2022-06-10 | 0.747 | 3,650,893 | +17,143 | 4.73% | 2,726,000 |
| 2022-06-10 | 2022-06-08 | 0.756 | 3,633,750 | +10,714 | 4.71% | 2,747,115 |
| 2022-06-02 | 2022-05-31 | 0.747 | 3,623,036 | +126,429 | 4.70% | 2,705,200 |
| 2022-06-01 | 2022-05-30 | 0.728 | 3,496,607 | +20,893 | 4.53% | 2,545,530 |
| 2022-05-31 | 2022-05-27 | 0.737 | 3,475,714 | +1,965,000 | 4.51% | 2,562,760 |
| 2022-05-27 | 2022-05-25 | 0.747 | 1,510,714 | -68,572 | 1.96% | 1,128,000 |
| 2022-05-26 | 2022-05-24 | 0.737 | 1,579,286 | +15,000 | 2.05% | 1,164,460 |
| 2022-05-25 | 2022-05-23 | 0.728 | 1,564,286 | -19,285 | 2.03% | 1,138,800 |
| 2022-05-18 | 2022-05-16 | 0.793 | 1,583,571 | -70,715 | 2.05% | 1,256,300 |
| 2022-05-17 | 2022-05-13 | 0.747 | 1,654,286 | -42,857 | 2.14% | 1,235,200 |
| 2022-05-16 | 2022-05-12 | 0.691 | 1,697,143 | -8,571 | 2.20% | 1,172,160 |
| 2022-05-12 | 2022-05-10 | 0.747 | 1,705,714 | +10,714 | 2.21% | 1,273,600 |
| 2022-05-11 | 2022-05-06 | 0.803 | 1,695,000 | +19,286 | 2.20% | 1,360,520 |
| 2022-05-10 | 2022-05-05 | 0.868 | 1,675,714 | -2,143 | 2.17% | 1,454,520 |
| 2022-04-29 | 2022-04-27 | 0.849 | 1,677,857 | +21,428 | 2.17% | 1,425,060 |
| 2022-04-28 | 2022-04-26 | 0.877 | 1,656,429 | -10,714 | 2.15% | 1,453,240 |
| 2022-04-27 | 2022-04-25 | 0.915 | 1,667,143 | +30,000 | 2.16% | 1,524,880 |
| 2022-04-26 | 2022-04-22 | 0.999 | 1,637,143 | +21,429 | 2.12% | 1,634,960 |
| 2022-04-25 | 2022-04-21 | 0.980 | 1,615,714 | +8,571 | 2.09% | 1,583,400 |
| 2022-04-22 | 2022-04-20 | 1.073 | 1,607,143 | -8,571 | 2.08% | 1,725,000 |
| 2022-04-21 | 2022-04-19 | 1.073 | 1,615,714 | -2,143 | 2.09% | 1,734,200 |
| 2022-04-20 | 2022-04-14 | 1.073 | 1,617,857 | -21,429 | 2.10% | 1,736,500 |
| 2022-04-19 | 2022-04-13 | 0.989 | 1,639,286 | -15,000 | 2.13% | 1,621,800 |
| 2022-04-14 | 2022-04-12 | 0.933 | 1,654,286 | +30,000 | 2.14% | 1,544,000 |
| 2022-04-13 | 2022-04-11 | 0.999 | 1,624,286 | +12,857 | 2.11% | 1,622,120 |
| 2022-04-12 | 2022-04-08 | 1.027 | 1,611,429 | -10,714 | 2.09% | 1,654,400 |
| 2022-04-08 | 2022-04-06 | 1.055 | 1,622,143 | -21,428 | 2.10% | 1,710,820 |
| 2022-04-07 | 2022-04-04 | 0.989 | 1,643,571 | +10,714 | 2.13% | 1,626,040 |
| 2022-04-06 | 2022-04-01 | 1.101 | 1,632,857 | +4,286 | 2.12% | 1,798,320 |
| 2022-04-04 | 2022-03-31 | 1.045 | 1,628,571 | -70,715 | 2.11% | 1,702,400 |
| 2022-04-01 | 2022-03-30 | 1.120 | 1,699,286 | -139,285 | 2.20% | 1,903,200 |
| 2022-03-31 | 2022-03-29 | 0.821 | 1,838,571 | -42,858 | 2.38% | 1,510,080 |
| 2022-03-29 | 2022-03-25 | 0.784 | 1,881,429 | +30,000 | 2.44% | 1,475,040 |
| 2022-03-28 | 2022-03-24 | 0.803 | 1,851,429 | -66,428 | 2.40% | 1,486,080 |
| 2022-03-25 | 2022-03-23 | 0.793 | 1,917,857 | +55,714 | 2.49% | 1,521,500 |
| 2022-03-23 | 2022-03-21 | 0.719 | 1,862,143 | +21,429 | 2.41% | 1,338,260 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,840,714 | -4,286 | 2.39% | 1,288,500 |
| 2022-03-17 | 2022-03-15 | 0.663 | 1,845,000 | -8,571 | 2.39% | 1,222,620 |
| 2022-03-15 | 2022-03-11 | 0.737 | 1,853,571 | +15,000 | 2.40% | 1,366,700 |
| 2022-03-11 | 2022-03-09 | 0.728 | 1,838,571 | -36,429 | 2.38% | 1,338,480 |
| 2022-03-10 | 2022-03-08 | 0.756 | 1,875,000 | -10,714 | 2.43% | 1,417,500 |
| 2022-03-09 | 2022-03-07 | 0.737 | 1,885,714 | -8,572 | 2.44% | 1,390,400 |
| 2022-03-08 | 2022-03-04 | 0.821 | 1,894,286 | -17,143 | 2.46% | 1,555,840 |
| 2022-02-28 | 2022-02-24 | 0.849 | 1,911,429 | -27,857 | 2.48% | 1,623,440 |
| 2022-02-24 | 2022-02-22 | 0.868 | 1,939,286 | -17,143 | 2.51% | 1,683,300 |
| 2022-02-22 | 2022-02-18 | 0.821 | 1,956,429 | +4,286 | 2.54% | 1,606,880 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,952,143 | -6,428 | 2.53% | 1,639,800 |
| 2022-02-18 | 2022-02-16 | 0.821 | 1,958,571 | -21,429 | 2.54% | 1,608,640 |
| 2022-02-17 | 2022-02-15 | 0.896 | 1,980,000 | +107,143 | 2.57% | 1,774,080 |
| 2022-02-15 | 2022-02-11 | 0.849 | 1,872,857 | -111,429 | 2.43% | 1,590,680 |
| 2022-02-14 | 2022-02-10 | 0.952 | 1,984,286 | +6,429 | 2.57% | 1,889,040 |
| 2022-02-11 | 2022-02-09 | 0.943 | 1,977,857 | +53,571 | 2.56% | 1,864,460 |
| 2022-02-10 | 2022-02-08 | 0.999 | 1,924,286 | -8,571 | 2.49% | 1,921,720 |
| 2022-02-09 | 2022-02-07 | 0.989 | 1,932,857 | -53,572 | 2.51% | 1,912,240 |
| 2022-02-08 | 2022-02-04 | 1.036 | 1,986,429 | -2,142 | 2.58% | 2,057,940 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,988,571 | -10,715 | 2.58% | 2,134,400 |
| 2022-02-04 | 2022-01-27 | 1.045 | 1,999,286 | -38,571 | 2.59% | 2,089,920 |
| 2022-01-28 | 2022-01-26 | 1.111 | 2,037,857 | -53,572 | 2.64% | 2,263,380 |
| 2022-01-27 | 2022-01-25 | 1.148 | 2,091,429 | +30,000 | 2.71% | 2,400,960 |
| 2022-01-26 | 2022-01-24 | 1.073 | 2,061,429 | +25,715 | 2.67% | 2,212,600 |
| 2022-01-25 | 2022-01-21 | 1.139 | 2,035,714 | +6,428 | 2.64% | 2,318,000 |
| 2022-01-24 | 2022-01-20 | 1.269 | 2,029,286 | +150,000 | 2.63% | 2,575,840 |
| 2022-01-21 | 2022-01-19 | 1.456 | 1,879,286 | -180,000 | 2.44% | 2,736,240 |
| 2022-01-20 | 2022-01-18 | 1.587 | 2,059,286 | -137,143 | 2.67% | 3,267,400 |
| 2022-01-19 | 2022-01-17 | 1.521 | 2,196,429 | +295,715 | 2.85% | 3,341,501 |
| 2022-01-18 | 2022-01-14 | 1.773 | 1,900,714 | +72,857 | 2.46% | 3,370,599 |
| 2022-01-17 | 2022-01-13 | 1.801 | 1,827,857 | +258,214 | 2.37% | 3,292,580 |
| 2022-01-14 | 2022-01-12 | 2.520 | 1,569,643 | +233,572 | 2.03% | 3,955,500 |
| 2022-01-13 | 2022-01-11 | 3.547 | 1,336,071 | +587,142 | 1.73% | 4,738,598 |
| 2022-01-12 | 2022-01-10 | 21.653 | 748,929 | +47,143 | 0.97% | 16,216,809 |
| 2022-01-11 | 2022-01-07 | 21.840 | 701,786 | -35,357 | 0.91% | 15,327,006 |
| 2022-01-10 | 2022-01-06 | 22.213 | 737,143 | +24,643 | 0.96% | 16,374,403 |
| 2022-01-07 | 2022-01-05 | 20.253 | 712,500 | +105,000 | 0.92% | 14,430,500 |
| 2022-01-06 | 2022-01-04 | 17.640 | 607,500 | +112,929 | 0.79% | 10,716,300 |
| 2022-01-05 | 2022-01-03 | 16.240 | 494,571 | +10,178 | 0.64% | 8,031,833 |
| 2022-01-04 | 2021-12-31 | 15.493 | 484,393 | +20,357 | 0.63% | 7,504,862 |
| 2022-01-03 | 2021-12-29 | 15.213 | 464,036 | -495,000 | 0.60% | 7,059,534 |
| 2021-12-30 | 2021-12-28 | 14.560 | 959,036 | -753,643 | 1.24% | 13,963,564 |
| 2021-12-29 | 2021-12-24 | 14.000 | 1,712,679 | -1,251,428 | 2.22% | 23,977,506 |
| 2021-12-28 | 2021-12-22 | 13.813 | 2,964,107 | -2,143 | 3.84% | 40,944,198 |
| 2021-12-23 | 2021-12-21 | 12.973 | 2,966,250 | +10,714 | 3.85% | 38,482,150 |
| 2021-12-22 | 2021-12-20 | 13.067 | 2,955,536 | -1,071 | 3.83% | 38,619,004 |
| 2021-12-21 | 2021-12-17 | 13.160 | 2,956,607 | -6,429 | 3.83% | 38,908,948 |
| 2021-12-20 | 2021-12-16 | 12.787 | 2,963,036 | +22,500 | 3.84% | 37,887,354 |
| 2021-12-17 | 2021-12-15 | 12.227 | 2,940,536 | -38,571 | 3.81% | 35,952,953 |
| 2021-12-16 | 2021-12-14 | 11.947 | 2,979,107 | -15,000 | 3.86% | 35,590,398 |
| 2021-12-15 | 2021-12-13 | 10.640 | 2,994,107 | -6,429 | 3.88% | 31,857,298 |
| 2021-12-14 | 2021-12-10 | 10.733 | 3,000,536 | -17,143 | 3.89% | 32,205,753 |
| 2021-12-13 | 2021-12-09 | 10.827 | 3,017,679 | -23,571 | 3.91% | 32,671,405 |
| 2021-12-10 | 2021-12-08 | 10.733 | 3,041,250 | +33,214 | 3.94% | 32,642,750 |
| 2021-12-09 | 2021-12-07 | 10.080 | 3,008,036 | -79,285 | 3.90% | 30,321,003 |
| 2021-12-08 | 2021-12-06 | 8.960 | 3,087,321 | +19,285 | 4.00% | 27,662,396 |
| 2021-12-07 | 2021-12-03 | 9.053 | 3,068,036 | +192,857 | 3.98% | 27,775,953 |
| 2021-12-06 | 2021-12-02 | 9.053 | 2,875,179 | +129,643 | 3.73% | 26,029,954 |
| 2021-12-03 | 2021-12-01 | 9.053 | 2,745,536 | +135,000 | 3.56% | 24,856,253 |
| 2021-12-02 | 2021-11-30 | 8.773 | 2,610,536 | +462,322 | 3.38% | 22,903,103 |
| 2021-12-01 | 2021-11-29 | 8.120 | 2,148,214 | -54,107 | 2.78% | 17,443,498 |
| 2021-11-30 | 2021-11-26 | 8.307 | 2,202,321 | -5,358 | 2.85% | 18,293,946 |
| 2021-11-29 | 2021-11-25 | 8.680 | 2,207,679 | +33,750 | 2.86% | 19,162,654 |
| 2021-11-26 | 2021-11-24 | 8.307 | 2,173,929 | -93,214 | 2.82% | 18,058,104 |
| 2021-11-25 | 2021-11-23 | 7.747 | 2,267,143 | +26,786 | 2.94% | 17,562,801 |
| 2021-11-24 | 2021-11-22 | 7.560 | 2,240,357 | +514,286 | 2.90% | 16,937,099 |
| 2021-11-23 | 2021-11-19 | 6.347 | 1,726,071 | +64,285 | 2.24% | 10,954,797 |
| 2021-11-22 | 2021-11-18 | 6.907 | 1,661,786 | +241,072 | 2.15% | 11,477,402 |
| 2021-11-19 | 2021-11-17 | 6.253 | 1,420,714 | +186,428 | 1.84% | 8,884,198 |
| 2021-11-18 | 2021-11-16 | 5.413 | 1,234,286 | +142,500 | 1.60% | 6,681,602 |
| 2021-11-17 | 2021-11-15 | 4.527 | 1,091,786 | +70,715 | 1.42% | 4,942,151 |
| 2021-11-01 | 2021-10-28 | 4.200 | 1,021,071 | -12,858 | 1.32% | 4,288,498 |
| 2021-09-13 | 2021-09-09 | 4.247 | 1,033,929 | -1,071 | 1.34% | 4,390,752 |
| 2021-09-10 | 2021-09-08 | 4.433 | 1,035,000 | -57,857 | 1.34% | 4,588,500 |
| 2021-09-09 | 2021-09-07 | 4.340 | 1,092,857 | +10,714 | 1.42% | 4,742,999 |
| 2021-09-07 | 2021-09-03 | 3.640 | 1,082,143 | +21,429 | 1.40% | 3,939,001 |
| 2021-09-06 | 2021-09-02 | 3.593 | 1,060,714 | +17,143 | 1.37% | 3,811,499 |
| 2021-09-03 | 2021-09-01 | 3.733 | 1,043,571 | +21,428 | 1.35% | 3,895,998 |
| 2021-09-01 | 2021-08-30 | 3.593 | 1,022,143 | -10,714 | 1.33% | 3,672,901 |
| 2021-08-30 | 2021-08-26 | 3.640 | 1,032,857 | -21,429 | 1.34% | 3,759,599 |
| 2021-08-26 | 2021-08-24 | 3.873 | 1,054,286 | +12,857 | 1.37% | 4,083,601 |
| 2021-08-25 | 2021-08-23 | 3.780 | 1,041,429 | +21,429 | 1.35% | 3,936,602 |
| 2021-08-23 | 2021-08-19 | 4.200 | 1,020,000 | +8,571 | 1.32% | 4,284,000 |
| 2021-08-19 | 2021-08-17 | 4.340 | 1,011,429 | -21,428 | 1.31% | 4,389,602 |
| 2021-08-18 | 2021-08-16 | 4.293 | 1,032,857 | -536 | 1.34% | 4,434,399 |
| 2021-08-17 | 2021-08-13 | 4.200 | 1,033,393 | +10,714 | 1.34% | 4,340,251 |
| 2021-08-16 | 2021-08-12 | 4.200 | 1,022,679 | -34,285 | 1.33% | 4,295,252 |
| 2021-08-12 | 2021-08-10 | 4.060 | 1,056,964 | -6,429 | 1.37% | 4,291,274 |
| 2021-08-11 | 2021-08-09 | 4.013 | 1,063,393 | -34,286 | 1.38% | 4,267,751 |
| 2021-08-06 | 2021-08-04 | 3.313 | 1,097,679 | -10,714 | 1.42% | 3,636,976 |
| 2021-07-23 | 2021-07-21 | 3.313 | 1,108,393 | +2,143 | 1.44% | 3,672,475 |
| 2021-07-22 | 2021-07-20 | 3.547 | 1,106,250 | -2,143 | 1.43% | 3,923,500 |
| 2021-07-21 | 2021-07-19 | 3.500 | 1,108,393 | -2,143 | 1.44% | 3,879,375 |
| 2021-07-14 | 2021-07-12 | 3.640 | 1,110,536 | +113,572 | 1.44% | 4,042,351 |
| 2021-07-13 | 2021-07-09 | 3.640 | 996,964 | -55,715 | 1.29% | 3,628,949 |
| 2021-07-12 | 2021-07-08 | 3.360 | 1,052,679 | -15,000 | 1.36% | 3,537,001 |
| 2021-06-24 | 2021-06-22 | 3.313 | 1,067,679 | -28,392 | 1.38% | 3,537,576 |
| 2021-06-22 | 2021-06-18 | 2.940 | 1,096,071 | -4,286 | 1.42% | 3,222,449 |
| 2021-06-17 | 2021-06-15 | 2.613 | 1,100,357 | +6,428 | 1.43% | 2,875,600 |
| 2021-06-16 | 2021-06-11 | 2.520 | 1,093,929 | -17,142 | 1.42% | 2,756,701 |
| 2021-06-07 | 2021-06-03 | 2.847 | 1,111,071 | -1,608 | 1.44% | 3,162,849 |
| 2021-06-03 | 2021-06-01 | 2.520 | 1,112,679 | +3,215 | 1.44% | 2,803,951 |
| 2021-05-21 | 2021-05-18 | 2.333 | 1,109,464 | -4,286 | 1.44% | 2,588,749 |
| 2021-05-18 | 2021-05-14 | 2.147 | 1,113,750 | -21,429 | 1.44% | 2,390,850 |
| 2021-05-17 | 2021-05-13 | 2.053 | 1,135,179 | -3,214 | 1.47% | 2,330,901 |
| 2021-05-13 | 2021-05-11 | 2.147 | 1,138,393 | +21,429 | 1.48% | 2,443,750 |
| 2021-04-27 | 2021-04-23 | 2.305 | 1,116,964 | +1,607 | 1.45% | 2,574,974 |
| 2021-03-24 | 2021-03-22 | 2.567 | 1,115,357 | -6,429 | 1.45% | 2,862,750 |
| 2021-03-23 | 2021-03-19 | 2.847 | 1,121,786 | -6,428 | 1.45% | 3,193,351 |
| 2021-03-22 | 2021-03-18 | 2.893 | 1,128,214 | +2,143 | 1.46% | 3,264,299 |
| 2021-03-19 | 2021-03-17 | 2.753 | 1,126,071 | +4,285 | 1.46% | 3,100,449 |
| 2021-03-18 | 2021-03-16 | 3.080 | 1,121,786 | +36,429 | 1.45% | 3,455,101 |
| 2021-03-17 | 2021-03-15 | 3.267 | 1,085,357 | -2,143 | 1.41% | 3,545,500 |
| 2021-03-16 | 2021-03-12 | 3.220 | 1,087,500 | +12,857 | 1.41% | 3,501,750 |
| 2021-03-15 | 2021-03-11 | 2.753 | 1,074,643 | -10,714 | 1.39% | 2,958,850 |
| 2021-03-12 | 2021-03-10 | 2.613 | 1,085,357 | -60,000 | 1.41% | 2,836,400 |
| 2021-03-11 | 2021-03-09 | 2.567 | 1,145,357 | -12,857 | 1.48% | 2,939,750 |
| 2021-03-10 | 2021-03-08 | 2.753 | 1,158,214 | -5,357 | 1.50% | 3,188,949 |
| 2021-03-08 | 2021-03-04 | 2.053 | 1,163,571 | -27,858 | 1.51% | 2,389,199 |
| 2021-03-05 | 2021-03-03 | 2.100 | 1,191,429 | +9,643 | 1.54% | 2,502,001 |
| 2021-03-04 | 2021-03-02 | 1.820 | 1,181,786 | -4,285 | 1.53% | 2,150,851 |
| 2021-03-02 | 2021-02-26 | 1.727 | 1,186,071 | +21,428 | 1.54% | 2,047,949 |
| 2021-02-26 | 2021-02-24 | 1.811 | 1,164,643 | -1,607 | 1.51% | 2,108,780 |
| 2021-02-25 | 2021-02-23 | 1.680 | 1,166,250 | -8,036 | 1.51% | 1,959,300 |
| 2021-02-22 | 2021-02-18 | 1.829 | 1,174,286 | +8,572 | 1.52% | 2,148,161 |
| 2021-02-19 | 2021-02-17 | 1.839 | 1,165,714 | -2,143 | 1.51% | 2,143,359 |
| 2021-02-09 | 2021-02-05 | 1.587 | 1,167,857 | -536 | 1.51% | 1,853,000 |
| 2021-01-29 | 2021-01-27 | 1.680 | 1,168,393 | -8,571 | 1.51% | 1,962,900 |
| 2021-01-22 | 2021-01-20 | 1.783 | 1,176,964 | -49,286 | 1.53% | 2,098,134 |
| 2021-01-20 | 2021-01-18 | 1.773 | 1,226,250 | +10,714 | 1.59% | 2,174,550 |
| 2020-12-18 | 2020-12-16 | 2.324 | 1,215,536 | -8,035 | 1.58% | 2,824,906 |
| 2020-12-11 | 2020-12-09 | 2.333 | 1,223,571 | -8,572 | 1.59% | 2,854,999 |
| 2020-12-07 | 2020-12-03 | 2.212 | 1,232,143 | -2,678 | 1.60% | 2,725,500 |
| 2020-12-02 | 2020-11-30 | 2.333 | 1,234,821 | -4,286 | 1.60% | 2,881,249 |
| 2020-12-01 | 2020-11-27 | 2.156 | 1,239,107 | -9,643 | 1.61% | 2,671,515 |
| 2020-11-25 | 2020-11-23 | 1.829 | 1,248,750 | -536 | 1.62% | 2,284,380 |
| 2020-11-23 | 2020-11-19 | 1.941 | 1,249,286 | -1,071 | 1.62% | 2,425,281 |
| 2020-11-20 | 2020-11-18 | 1.941 | 1,250,357 | +24,107 | 1.62% | 2,427,360 |
| 2020-11-19 | 2020-11-17 | 1.867 | 1,226,250 | -1,607 | 1.59% | 2,289,000 |
| 2020-11-17 | 2020-11-13 | 1.941 | 1,227,857 | -107,143 | 1.59% | 2,383,680 |
| 2020-11-16 | 2020-11-12 | 1.941 | 1,335,000 | +26,786 | 1.73% | 2,591,680 |
| 2020-11-11 | 2020-11-09 | 1.867 | 1,308,214 | +8,571 | 1.70% | 2,441,999 |
| 2020-11-10 | 2020-11-06 | 1.717 | 1,299,643 | -10,714 | 1.68% | 2,231,920 |
| 2020-11-09 | 2020-11-05 | 1.605 | 1,310,357 | -2,679 | 1.70% | 2,103,560 |
| 2020-11-03 | 2020-10-30 | 1.419 | 1,313,036 | -2,678 | 1.70% | 1,862,760 |
| 2020-10-28 | 2020-10-23 | 1.680 | 1,315,714 | +5,357 | 1.71% | 2,210,400 |
| 2020-10-20 | 2020-10-16 | 1.941 | 1,310,357 | +536 | 1.70% | 2,543,840 |
| 2020-10-15 | 2020-10-12 | 2.053 | 1,309,821 | -3,215 | 1.70% | 2,689,499 |
| 2020-10-09 | 2020-10-07 | 2.053 | 1,313,036 | +5,357 | 1.70% | 2,696,101 |
| 2020-10-05 | 2020-09-29 | 2.165 | 1,307,679 | -7,500 | 1.70% | 2,831,561 |
| 2020-09-29 | 2020-09-25 | 2.165 | 1,315,179 | -535 | 1.70% | 2,847,801 |
| 2020-09-28 | 2020-09-24 | 2.240 | 1,315,714 | -536 | 1.71% | 2,947,199 |
| 2020-09-17 | 2020-09-15 | 2.352 | 1,316,250 | -37,500 | 1.71% | 3,095,820 |
| 2020-09-14 | 2020-09-10 | 2.501 | 1,353,750 | +10,714 | 1.75% | 3,386,180 |
| 2020-09-08 | 2020-09-04 | 3.024 | 1,343,036 | +3,750 | 1.74% | 4,061,341 |
| 2020-09-04 | 2020-09-02 | 3.061 | 1,339,286 | -535 | 1.74% | 4,100,001 |
| 2020-09-03 | 2020-09-01 | 2.800 | 1,339,821 | -10,715 | 1.74% | 3,751,499 |
| 2020-09-02 | 2020-08-31 | 2.949 | 1,350,536 | +24,107 | 1.75% | 3,983,181 |
| 2020-09-01 | 2020-08-28 | 3.061 | 1,326,429 | -49,285 | 1.72% | 4,060,641 |
| 2020-08-31 | 2020-08-27 | 3.173 | 1,375,714 | -16,072 | 1.78% | 4,365,599 |
| 2020-08-27 | 2020-08-25 | 3.211 | 1,391,786 | -38,571 | 1.80% | 4,468,561 |
| 2020-08-26 | 2020-08-24 | 2.987 | 1,430,357 | +35,357 | 1.85% | 4,272,000 |
| 2020-08-24 | 2020-08-20 | 2.613 | 1,395,000 | +3,214 | 1.81% | 3,645,600 |
| 2020-08-21 | 2020-08-19 | 2.949 | 1,391,786 | -23,571 | 1.80% | 4,104,841 |
| 2020-08-20 | 2020-08-18 | 2.875 | 1,415,357 | -2,143 | 1.83% | 4,068,680 |
| 2020-08-19 | 2020-08-17 | 2.912 | 1,417,500 | -77,679 | 1.84% | 4,127,760 |
| 2020-08-18 | 2020-08-14 | 2.352 | 1,495,179 | -92,142 | 1.94% | 3,516,661 |
| 2020-08-17 | 2020-08-13 | 1.792 | 1,587,321 | -10,715 | 2.06% | 2,844,479 |
| 2020-08-13 | 2020-08-11 | 1.792 | 1,598,036 | -3,214 | 2.07% | 2,863,681 |
| 2020-08-12 | 2020-08-10 | 1.605 | 1,601,250 | -5,357 | 2.08% | 2,570,540 |
| 2020-08-07 | 2020-08-05 | 1.680 | 1,606,607 | -857,143 | 2.08% | 2,699,100 |
| 2020-08-06 | 2020-08-04 | 1.680 | 2,463,750 | +21,429 | 3.19% | 4,139,100 |
| 2020-08-04 | 2020-07-31 | 1.755 | 2,442,321 | -101,786 | 3.17% | 4,285,459 |
| 2020-07-31 | 2020-07-29 | 1.680 | 2,544,107 | -208,929 | 3.30% | 4,274,100 |
| 2020-07-29 | 2020-07-27 | 1.867 | 2,753,036 | -2,143 | 3.57% | 5,139,001 |
| 2020-07-21 | 2020-07-17 | 1.531 | 2,755,179 | +1,167,858 | 3.57% | 4,217,261 |
| 2020-07-07 | 2020-07-03 | 1.493 | 1,587,321 | +16,071 | 2.06% | 2,370,399 |
| 2020-07-03 | 2020-06-30 | 1.531 | 1,571,250 | -2,679 | 2.04% | 2,405,060 |
| 2020-06-22 | 2020-06-18 | 1.717 | 1,573,929 | -535 | 2.04% | 2,702,961 |
| 2020-06-18 | 2020-06-16 | 1.717 | 1,574,464 | +535 | 2.04% | 2,703,880 |
| 2020-06-10 | 2020-06-08 | 1.717 | 1,573,929 | +5,358 | 2.04% | 2,702,961 |
| 2020-06-09 | 2020-06-05 | 1.867 | 1,568,571 | -10,715 | 2.03% | 2,927,999 |
| 2020-06-08 | 2020-06-04 | 1.829 | 1,579,286 | -5,893 | 2.05% | 2,889,041 |
| 2020-06-04 | 2020-06-02 | 1.755 | 1,585,179 | -4,821 | 2.05% | 2,781,461 |
| 2020-06-03 | 2020-06-01 | 1.792 | 1,590,000 | +16,071 | 2.06% | 2,849,280 |
| 2020-06-02 | 2020-05-29 | 1.792 | 1,573,929 | -2,678 | 2.04% | 2,820,481 |
| 2020-05-28 | 2020-05-26 | 1.717 | 1,576,607 | -10,714 | 2.04% | 2,707,560 |
| 2020-05-27 | 2020-05-25 | 1.680 | 1,587,321 | +29,464 | 2.06% | 2,666,699 |
| 2020-05-15 | 2020-05-13 | 1.792 | 1,557,857 | +10,714 | 2.02% | 2,791,680 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,547,143 | +27,857 | 2.01% | 2,599,200 |
| 2020-05-13 | 2020-05-11 | 1.680 | 1,519,286 | +6,965 | 1.97% | 2,552,400 |
| 2020-05-12 | 2020-05-08 | 1.643 | 1,512,321 | +12,321 | 1.96% | 2,484,239 |
| 2020-05-06 | 2020-05-04 | 2.016 | 1,500,000 | +10,714 | 1.94% | 3,024,000 |
| 2020-05-05 | 2020-04-29 | 2.240 | 1,489,286 | -10,714 | 1.93% | 3,336,001 |
| 2020-04-28 | 2020-04-24 | 2.091 | 1,500,000 | -2,679 | 1.94% | 3,136,000 |
| 2020-04-27 | 2020-04-23 | 2.128 | 1,502,679 | -5,357 | 1.95% | 3,197,701 |
| 2020-04-24 | 2020-04-22 | 2.053 | 1,508,036 | +23,572 | 1.95% | 3,096,501 |
| 2020-04-23 | 2020-04-21 | 1.568 | 1,484,464 | -1,607 | 1.92% | 2,327,640 |
| 2020-04-21 | 2020-04-17 | 1.605 | 1,486,071 | -43,929 | 1.93% | 2,385,639 |
| 2020-04-20 | 2020-04-16 | 2.427 | 1,530,000 | +160,714 | 1.98% | 3,712,800 |
| 2020-04-17 | 2020-04-15 | 2.427 | 1,369,286 | -34,821 | 1.78% | 3,322,801 |
| 2020-04-16 | 2020-04-14 | 1.941 | 1,404,107 | -21,429 | 2.18% | 2,725,840 |
| 2020-04-14 | 2020-04-08 | 1.643 | 1,425,536 | -3,214 | 2.22% | 2,341,680 |
| 2020-04-08 | 2020-04-06 | 1.493 | 1,428,750 | -536 | 2.22% | 2,133,600 |
| 2020-04-07 | 2020-04-03 | 1.381 | 1,429,286 | +40,179 | 2.22% | 1,974,320 |
| 2020-04-02 | 2020-03-31 | 1.120 | 1,389,107 | +2,678 | 2.16% | 1,555,800 |
| 2020-03-31 | 2020-03-27 | 0.896 | 1,386,429 | +536 | 2.16% | 1,242,240 |
| 2020-03-24 | 2020-03-20 | 0.859 | 1,385,893 | +3,214 | 2.16% | 1,190,020 |
| 2020-03-18 | 2020-03-16 | 1.083 | 1,382,679 | +26,786 | 2.15% | 1,496,980 |
| 2020-03-12 | 2020-03-10 | 0.896 | 1,355,893 | +536 | 2.11% | 1,214,880 |
| 2020-03-06 | 2020-03-04 | 0.896 | 1,355,357 | +32,678 | 2.11% | 1,214,400 |
| 2020-03-03 | 2020-02-28 | 0.896 | 1,322,679 | -535 | 2.06% | 1,185,120 |
| 2020-01-22 | 2020-01-20 | 1.195 | 1,323,214 | +8,571 | 2.06% | 1,580,800 |
| 2020-01-14 | 2020-01-10 | 1.232 | 1,314,643 | +15,536 | 2.05% | 1,619,640 |
| 2020-01-08 | 2020-01-06 | 1.083 | 1,299,107 | +2,678 | 2.02% | 1,406,500 |
| 2020-01-07 | 2020-01-03 | 1.008 | 1,296,429 | -535 | 2.02% | 1,306,800 |
| 2019-12-16 | 2019-12-12 | 1.120 | 1,296,964 | -536 | 2.02% | 1,452,600 |
| 2019-12-05 | 2019-12-03 | 1.120 | 1,297,500 | +536 | 2.02% | 1,453,200 |
| 2019-11-18 | 2019-11-14 | 1.344 | 1,296,964 | -10,715 | 2.02% | 1,743,120 |
| 2019-11-11 | 2019-11-07 | 1.307 | 1,307,679 | +3,215 | 2.03% | 1,708,701 |
| 2019-11-08 | 2019-11-06 | 1.307 | 1,304,464 | +1,071 | 2.03% | 1,704,500 |
| 2019-10-25 | 2019-10-23 | 1.419 | 1,303,393 | +2,679 | 2.03% | 1,849,080 |
| 2019-10-22 | 2019-10-18 | 1.419 | 1,300,714 | -536 | 2.02% | 1,845,280 |
| 2019-10-17 | 2019-10-15 | 1.493 | 1,301,250 | +2,679 | 2.02% | 1,943,200 |
| 2019-09-13 | 2019-09-11 | 1.792 | 1,298,571 | -1,072 | 2.02% | 2,327,039 |
| 2019-08-20 | 2019-08-16 | 1.755 | 1,299,643 | -536 | 2.02% | 2,280,440 |
| 2019-08-13 | 2019-08-09 | 1.493 | 1,300,179 | -3,750 | 2.02% | 1,941,601 |
| 2019-07-03 | 2019-06-28 | 1.979 | 1,303,929 | -2,678 | 2.03% | 2,580,041 |
| 2019-06-27 | 2019-06-25 | 2.053 | 1,306,607 | -536 | 2.03% | 2,682,900 |
| 2019-06-19 | 2019-06-17 | 2.128 | 1,307,143 | -1,607 | 2.03% | 2,781,600 |
| 2019-05-02 | 2019-04-29 | 2.800 | 1,308,750 | +26,786 | 2.04% | 3,664,500 |
| 2019-04-30 | 2019-04-26 | 2.763 | 1,281,964 | -6,429 | 1.99% | 3,541,639 |
| 2019-04-03 | 2019-04-01 | 2.651 | 1,288,393 | -10,714 | 2.00% | 3,415,100 |
| 2019-02-20 | 2019-02-18 | 2.315 | 1,299,107 | +10,178 | 2.02% | 3,007,000 |
| 2019-02-19 | 2019-02-15 | 2.240 | 1,288,929 | +3,215 | 2.01% | 2,887,201 |
| 2019-02-11 | 2019-02-04 | 2.128 | 1,285,714 | -1,072 | 2.00% | 2,735,999 |
| 2018-11-07 | 2018-11-05 | 2.128 | 1,286,786 | +9,107 | 2.00% | 2,738,281 |
| 2018-11-02 | 2018-10-31 | 2.427 | 1,277,679 | -535 | 1.99% | 3,100,501 |
| 2018-10-12 | 2018-10-10 | 2.352 | 1,278,214 | +8,035 | 1.99% | 3,006,359 |
| 2018-10-09 | 2018-10-05 | 2.501 | 1,270,179 | +13,393 | 1.98% | 3,177,141 |
| 2018-10-04 | 2018-10-02 | 2.763 | 1,256,786 | -2,143 | 1.96% | 3,472,081 |
| 2018-09-26 | 2018-09-21 | 2.576 | 1,258,929 | +5,358 | 1.96% | 3,243,001 |
| 2018-09-21 | 2018-09-19 | 2.613 | 1,253,571 | +8,035 | 1.95% | 3,275,999 |
| 2018-09-05 | 2018-09-03 | 2.800 | 1,245,536 | +9,643 | 1.94% | 3,487,501 |
| 2018-08-29 | 2018-08-27 | 2.837 | 1,235,893 | +13,929 | 1.92% | 3,506,640 |
| 2018-07-26 | 2018-07-24 | 3.733 | 1,221,964 | -35,893 | 1.90% | 4,561,999 |
| 2018-07-20 | 2018-07-18 | 3.435 | 1,257,857 | -2,679 | 1.96% | 4,320,320 |
| 2018-07-17 | 2018-07-13 | 3.771 | 1,260,536 | -1,071 | 1.96% | 4,753,061 |
| 2018-07-16 | 2018-07-12 | 3.808 | 1,261,607 | +16,071 | 1.96% | 4,804,199 |
| 2018-07-13 | 2018-07-11 | 3.733 | 1,245,536 | +2,143 | 1.94% | 4,650,001 |
| 2018-07-09 | 2018-07-05 | 3.957 | 1,243,393 | -13,393 | 1.93% | 4,920,521 |
| 2018-06-26 | 2018-06-22 | 3.883 | 1,256,786 | +12,857 | 1.96% | 4,879,681 |
| 2018-06-25 | 2018-06-21 | 3.920 | 1,243,929 | -1,607 | 1.94% | 4,876,202 |
| 2018-06-20 | 2018-06-15 | 4.107 | 1,245,536 | -535 | 1.94% | 5,115,001 |
| 2018-06-19 | 2018-06-14 | 4.107 | 1,246,071 | +1,071 | 1.94% | 5,117,198 |
| 2018-06-15 | 2018-06-13 | 4.144 | 1,245,000 | +1,071 | 1.94% | 5,159,280 |
| 2018-06-11 | 2018-06-07 | 4.069 | 1,243,929 | +536 | 1.94% | 5,061,962 |
| 2018-06-07 | 2018-06-05 | 4.069 | 1,243,393 | +536 | 1.93% | 5,059,781 |
| 2018-06-06 | 2018-06-04 | 4.181 | 1,242,857 | +3,750 | 1.93% | 5,196,799 |
| 2018-06-05 | 2018-06-01 | 4.032 | 1,239,107 | -41,250 | 1.93% | 4,996,079 |
| 2018-06-01 | 2018-05-30 | 4.331 | 1,280,357 | +1,071 | 1.99% | 5,544,799 |
| 2018-05-31 | 2018-05-29 | 4.368 | 1,279,286 | -4,285 | 1.99% | 5,587,921 |
| 2018-05-25 | 2018-05-23 | 4.368 | 1,283,571 | +10,714 | 2.00% | 5,606,638 |
| 2018-05-24 | 2018-05-21 | 4.293 | 1,272,857 | +2,143 | 1.98% | 5,464,799 |
| 2018-05-18 | 2018-05-16 | 4.517 | 1,270,714 | -6,965 | 1.98% | 5,740,239 |
| 2018-05-16 | 2018-05-14 | 4.555 | 1,277,679 | -8,571 | 1.99% | 5,819,402 |
| 2018-05-11 | 2018-05-09 | 4.181 | 1,286,250 | -3,750 | 2.00% | 5,378,240 |
| 2018-05-08 | 2018-05-04 | 4.107 | 1,290,000 | +13,929 | 2.01% | 5,297,600 |
| 2018-04-23 | 2018-04-19 | 4.405 | 1,276,071 | +5,357 | 1.98% | 5,621,518 |
| 2018-04-20 | 2018-04-18 | 4.181 | 1,270,714 | -5,357 | 1.98% | 5,313,279 |
| 2018-04-18 | 2018-04-16 | 4.107 | 1,276,071 | +535 | 1.98% | 5,240,398 |
| 2018-04-11 | 2018-04-09 | 3.995 | 1,275,536 | -2,143 | 1.98% | 5,095,341 |
| 2018-04-10 | 2018-04-06 | 4.181 | 1,277,679 | -2,678 | 1.99% | 5,342,402 |
| 2018-04-06 | 2018-04-03 | 4.219 | 1,280,357 | +13,393 | 1.99% | 5,401,399 |
| 2018-04-03 | 2018-03-28 | 4.405 | 1,266,964 | +5,357 | 1.97% | 5,581,399 |
| 2018-03-29 | 2018-03-27 | 4.480 | 1,261,607 | -1,607 | 1.96% | 5,651,999 |
| 2018-03-27 | 2018-03-23 | 4.517 | 1,263,214 | -1,072 | 1.96% | 5,706,359 |
| 2018-03-26 | 2018-03-22 | 4.517 | 1,264,286 | +13,393 | 1.97% | 5,711,201 |
| 2018-03-23 | 2018-03-21 | 4.629 | 1,250,893 | +16,072 | 1.95% | 5,790,801 |
| 2018-03-22 | 2018-03-20 | 4.816 | 1,234,821 | -18,750 | 1.92% | 5,946,898 |
| 2018-03-21 | 2018-03-19 | 4.704 | 1,253,571 | -3,215 | 1.95% | 5,896,798 |
| 2018-03-16 | 2018-03-14 | 4.107 | 1,256,786 | +5,357 | 1.96% | 5,161,201 |
| 2018-03-14 | 2018-03-12 | 4.144 | 1,251,429 | -10,714 | 1.95% | 5,185,922 |
| 2018-03-08 | 2018-03-06 | 4.181 | 1,262,143 | +21,429 | 1.96% | 5,277,441 |
| 2018-03-06 | 2018-03-02 | 4.107 | 1,240,714 | +535 | 1.93% | 5,095,199 |
| 2018-03-05 | 2018-03-01 | 4.069 | 1,240,179 | +5,893 | 1.93% | 5,046,702 |
| 2018-03-02 | 2018-02-28 | 3.808 | 1,234,286 | -5,357 | 1.92% | 4,700,161 |
| 2018-02-13 | 2018-02-09 | 3.397 | 1,239,643 | +536 | 1.93% | 4,211,480 |
| 2018-02-09 | 2018-02-07 | 3.323 | 1,239,107 | -5,357 | 1.93% | 4,117,140 |
| 2018-01-30 | 2018-01-26 | 3.584 | 1,244,464 | -5,357 | 1.94% | 4,460,159 |
| 2018-01-29 | 2018-01-25 | 3.621 | 1,249,821 | +5,357 | 1.94% | 4,526,018 |
| 2018-01-25 | 2018-01-23 | 3.621 | 1,244,464 | +3,750 | 1.94% | 4,506,619 |
| 2018-01-24 | 2018-01-22 | 3.659 | 1,240,714 | +1,607 | 1.93% | 4,539,359 |
| 2018-01-19 | 2018-01-17 | 3.509 | 1,239,107 | -536 | 1.93% | 4,348,439 |
| 2018-01-08 | 2018-01-04 | 3.733 | 1,239,643 | -5,357 | 1.93% | 4,628,001 |
| 2017-12-11 | 2017-12-07 | 3.659 | 1,245,000 | -5,357 | 1.94% | 4,555,040 |
| 2017-12-08 | 2017-12-06 | 3.733 | 1,250,357 | -3,214 | 1.94% | 4,667,999 |
| 2017-11-29 | 2017-11-27 | 3.771 | 1,253,571 | -5,358 | 1.95% | 4,726,798 |
| 2017-11-23 | 2017-11-21 | 3.771 | 1,258,929 | -47,678 | 1.96% | 4,747,002 |
| 2017-11-22 | 2017-11-20 | 3.808 | 1,306,607 | -1,072 | 2.03% | 4,975,559 |
| 2017-11-21 | 2017-11-17 | 3.771 | 1,307,679 | -4,285 | 2.03% | 4,930,822 |
| 2017-11-20 | 2017-11-16 | 3.733 | 1,311,964 | -26,786 | 2.04% | 4,897,999 |
| 2017-11-16 | 2017-11-14 | 3.733 | 1,338,750 | -1,071 | 2.08% | 4,998,000 |
| 2017-11-13 | 2017-11-09 | 3.771 | 1,339,821 | -1,072 | 2.08% | 5,052,018 |
| 2017-11-10 | 2017-11-08 | 3.883 | 1,340,893 | -1,071 | 2.09% | 5,206,241 |
| 2017-11-09 | 2017-11-07 | 3.883 | 1,341,964 | -21,429 | 2.09% | 5,210,399 |
| 2017-11-02 | 2017-10-31 | 4.181 | 1,363,393 | -4,821 | 2.12% | 5,700,801 |
| 2017-10-31 | 2017-10-27 | 4.107 | 1,368,214 | -536 | 2.13% | 5,618,799 |
| 2017-10-24 | 2017-10-20 | 4.107 | 1,368,750 | -29,464 | 2.13% | 5,621,000 |
| 2017-10-18 | 2017-10-16 | 4.144 | 1,398,214 | +6,428 | 2.17% | 5,794,199 |
| 2017-10-16 | 2017-10-12 | 4.069 | 1,391,786 | -1,071 | 2.17% | 5,663,641 |
| 2017-10-12 | 2017-10-10 | 4.256 | 1,392,857 | +30,000 | 2.17% | 5,927,999 |
| 2017-10-11 | 2017-10-09 | 4.219 | 1,362,857 | +3,214 | 2.12% | 5,749,439 |
| 2017-10-03 | 2017-09-28 | 3.435 | 1,359,643 | -3,750 | 2.12% | 4,669,920 |
| 2017-09-22 | 2017-09-20 | 3.397 | 1,363,393 | -12,321 | 2.12% | 4,631,900 |
| 2017-09-21 | 2017-09-19 | 3.360 | 1,375,714 | +3,214 | 2.14% | 4,622,399 |
| 2017-09-20 | 2017-09-18 | 3.360 | 1,372,500 | +5,357 | 2.13% | 4,611,600 |
| 2017-09-19 | 2017-09-15 | 3.360 | 1,367,143 | +16,072 | 2.13% | 4,593,600 |
| 2017-09-18 | 2017-09-14 | 3.509 | 1,351,071 | +1,071 | 2.10% | 4,741,358 |
| 2017-09-15 | 2017-09-13 | 3.323 | 1,350,000 | +536 | 2.10% | 4,485,600 |
| 2017-09-14 | 2017-09-12 | 3.435 | 1,349,464 | -4,286 | 2.10% | 4,634,959 |
| 2017-09-06 | 2017-09-04 | 3.472 | 1,353,750 | +16,071 | 2.11% | 4,700,220 |
| 2017-09-04 | 2017-08-31 | 3.397 | 1,337,679 | -535 | 2.08% | 4,544,541 |
| 2017-09-01 | 2017-08-30 | 3.360 | 1,338,214 | -4,822 | 2.08% | 4,496,399 |
| 2017-08-31 | 2017-08-29 | 3.435 | 1,343,036 | -1,607 | 2.09% | 4,612,881 |
| 2017-08-30 | 2017-08-28 | 3.360 | 1,344,643 | -42,857 | 2.09% | 4,518,000 |
| 2017-08-22 | 2017-08-18 | 2.800 | 1,387,500 | -536 | 2.16% | 3,885,000 |
| 2017-08-17 | 2017-08-15 | 2.837 | 1,388,036 | -535 | 2.16% | 3,938,321 |
| 2017-08-16 | 2017-08-14 | 2.800 | 1,388,571 | +5,089 | 2.16% | 3,887,999 |
| 2017-08-15 | 2017-08-11 | 2.875 | 1,383,482 | +6,964 | 2.15% | 3,977,050 |
| 2017-08-10 | 2017-08-08 | 3.099 | 1,376,518 | +5,357 | 2.14% | 4,265,370 |
| 2017-08-02 | 2017-07-31 | 3.360 | 1,371,161 | -2,143 | 2.13% | 4,607,101 |
| 2017-07-25 | 2017-07-21 | 3.435 | 1,373,304 | -1,071 | 2.14% | 4,716,841 |
| 2017-07-20 | 2017-07-18 | 3.285 | 1,374,375 | -2,679 | 2.14% | 4,515,280 |
| 2017-07-19 | 2017-07-17 | 3.248 | 1,377,054 | -22,500 | 2.14% | 4,472,671 |
| 2017-07-18 | 2017-07-14 | 3.211 | 1,399,554 | +11,786 | 2.18% | 4,493,501 |
| 2017-07-14 | 2017-07-12 | 3.323 | 1,387,768 | -3,214 | 2.16% | 4,611,090 |
| 2017-07-13 | 2017-07-11 | 3.472 | 1,390,982 | +58,928 | 2.16% | 4,829,490 |
| 2017-07-12 | 2017-07-10 | 3.360 | 1,332,054 | +1,608 | 2.07% | 4,475,701 |
| 2017-07-11 | 2017-07-07 | 3.435 | 1,330,446 | -16,072 | 2.07% | 4,569,639 |
| 2017-07-06 | 2017-07-04 | 3.323 | 1,346,518 | -2,678 | 2.09% | 4,474,030 |
| 2017-07-03 | 2017-06-29 | 3.696 | 1,349,196 | -2,679 | 2.10% | 4,986,628 |
| 2017-06-29 | 2017-06-27 | 3.771 | 1,351,875 | +536 | 2.10% | 5,097,470 |
| 2017-06-20 | 2017-06-16 | 4.069 | 1,351,339 | -1,607 | 2.10% | 5,499,049 |
| 2017-06-19 | 2017-06-15 | 4.069 | 1,352,946 | -5,358 | 2.10% | 5,505,588 |
| 2017-06-16 | 2017-06-14 | 3.696 | 1,358,304 | -3,750 | 2.11% | 5,020,292 |
| 2017-06-15 | 2017-06-13 | 3.733 | 1,362,054 | -1,607 | 2.12% | 5,085,002 |
| 2017-06-14 | 2017-06-12 | 3.659 | 1,363,661 | -5,357 | 2.12% | 4,989,181 |
| 2017-06-09 | 2017-06-07 | 3.771 | 1,369,018 | +18,750 | 2.13% | 5,162,111 |
| 2017-06-08 | 2017-06-06 | 3.808 | 1,350,268 | -536 | 2.10% | 5,141,821 |
| 2017-06-06 | 2017-06-02 | 3.771 | 1,350,804 | +41,250 | 2.10% | 5,093,432 |
| 2017-06-05 | 2017-06-01 | 3.547 | 1,309,554 | +16,072 | 2.04% | 4,644,552 |
| 2017-06-02 | 2017-05-31 | 3.883 | 1,293,482 | -5,357 | 2.01% | 5,022,159 |
| 2017-06-01 | 2017-05-29 | 3.995 | 1,298,839 | +2,678 | 2.02% | 5,188,429 |
| 2017-05-26 | 2017-05-24 | 4.219 | 1,296,161 | -13,393 | 2.02% | 5,468,071 |
| 2017-05-25 | 2017-05-23 | 4.256 | 1,309,554 | -5,357 | 2.04% | 5,573,462 |
| 2017-05-23 | 2017-05-19 | 4.256 | 1,314,911 | +536 | 2.05% | 5,596,261 |
| 2017-05-19 | 2017-05-17 | 4.331 | 1,314,375 | -6,429 | 2.04% | 5,692,120 |
| 2017-05-16 | 2017-05-12 | 4.293 | 1,320,804 | -2,678 | 2.05% | 5,670,652 |
| 2017-05-12 | 2017-05-10 | 4.293 | 1,323,482 | -19,286 | 2.06% | 5,682,149 |
| 2017-05-11 | 2017-05-09 | 4.293 | 1,342,768 | +2,679 | 2.09% | 5,764,951 |
| 2017-05-09 | 2017-05-05 | 4.293 | 1,340,089 | -37,500 | 2.08% | 5,753,449 |
| 2017-05-08 | 2017-05-04 | 4.331 | 1,377,589 | -1,607 | 2.14% | 5,965,879 |
| 2017-05-05 | 2017-05-02 | 4.443 | 1,379,196 | -26,250 | 2.15% | 6,127,308 |
| 2017-05-04 | 2017-04-28 | 4.368 | 1,405,446 | +2,678 | 2.19% | 6,138,988 |
| 2017-05-02 | 2017-04-27 | 4.480 | 1,402,768 | -2,678 | 2.18% | 6,284,401 |
| 2017-04-28 | 2017-04-26 | 4.368 | 1,405,446 | -5,893 | 2.19% | 6,138,988 |
| 2017-04-26 | 2017-04-24 | 4.368 | 1,411,339 | +3,750 | 2.20% | 6,164,729 |
| 2017-04-21 | 2017-04-19 | 4.405 | 1,407,589 | -3,215 | 2.19% | 6,200,899 |
| 2017-04-20 | 2017-04-18 | 4.480 | 1,410,804 | +10,715 | 2.19% | 6,320,402 |
| 2017-04-19 | 2017-04-13 | 4.629 | 1,400,089 | -4,286 | 2.18% | 6,481,479 |
| 2017-04-18 | 2017-04-12 | 4.592 | 1,404,375 | -4,821 | 2.18% | 6,448,890 |
| 2017-04-13 | 2017-04-11 | 4.704 | 1,409,196 | -2,679 | 2.19% | 6,628,858 |
| 2017-04-07 | 2017-04-05 | 4.816 | 1,411,875 | -12,321 | 2.20% | 6,799,590 |
| 2017-04-06 | 2017-04-03 | 4.816 | 1,424,196 | -6,965 | 2.22% | 6,858,928 |
| 2017-04-05 | 2017-03-31 | 4.816 | 1,431,161 | -3,214 | 2.23% | 6,892,471 |
| 2017-04-03 | 2017-03-30 | 4.816 | 1,434,375 | -8,571 | 2.23% | 6,907,950 |
| 2017-03-24 | 2017-03-22 | 4.779 | 1,442,946 | +2,678 | 2.24% | 6,895,358 |
| 2017-03-22 | 2017-03-20 | 4.816 | 1,440,268 | -14,464 | 2.24% | 6,936,331 |
| 2017-03-20 | 2017-03-16 | 4.741 | 1,454,732 | -5,357 | 2.26% | 6,897,369 |
| 2017-03-17 | 2017-03-15 | 4.741 | 1,460,089 | +535 | 2.27% | 6,922,769 |
| 2017-03-16 | 2017-03-14 | 4.779 | 1,459,554 | -5,357 | 2.27% | 6,974,722 |
| 2017-03-15 | 2017-03-13 | 4.741 | 1,464,911 | +4,822 | 2.28% | 6,945,631 |
| 2017-03-14 | 2017-03-10 | 4.816 | 1,460,089 | -2,143 | 2.27% | 7,031,789 |
| 2017-03-13 | 2017-03-09 | 4.816 | 1,462,232 | +4,821 | 2.27% | 7,042,109 |
| 2017-03-08 | 2017-03-06 | 4.965 | 1,457,411 | -4,285 | 2.27% | 7,236,531 |
| 2017-03-07 | 2017-03-03 | 4.928 | 1,461,696 | +7,500 | 2.27% | 7,203,238 |
| 2017-03-06 | 2017-03-02 | 5.115 | 1,454,196 | +5,357 | 2.26% | 7,437,728 |
| 2017-03-03 | 2017-03-01 | 4.779 | 1,448,839 | -2,679 | 2.25% | 6,923,519 |
| 2017-03-02 | 2017-02-28 | 4.779 | 1,451,518 | -16,607 | 2.26% | 6,936,321 |
| 2017-03-01 | 2017-02-27 | 4.779 | 1,468,125 | -14,464 | 2.28% | 7,015,680 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,482,589 | -23,036 | 2.31% | 6,918,749 |
| 2017-02-27 | 2017-02-23 | 4.779 | 1,505,625 | -536 | 2.34% | 7,194,880 |
| 2017-02-24 | 2017-02-22 | 4.853 | 1,506,161 | -24,107 | 2.34% | 7,309,901 |
| 2017-02-22 | 2017-02-20 | 4.816 | 1,530,268 | -5,893 | 2.38% | 7,369,771 |
| 2017-02-21 | 2017-02-17 | 4.816 | 1,536,161 | -4,285 | 2.39% | 7,398,151 |
| 2017-02-17 | 2017-02-15 | 4.779 | 1,540,446 | -2,143 | 2.40% | 7,361,278 |
| 2017-02-16 | 2017-02-14 | 4.816 | 1,542,589 | -16,607 | 2.40% | 7,429,109 |
| 2017-02-15 | 2017-02-13 | 4.741 | 1,559,196 | +2,678 | 2.43% | 7,392,668 |
| 2017-02-14 | 2017-02-10 | 4.816 | 1,556,518 | -14,464 | 2.42% | 7,496,191 |
| 2017-02-13 | 2017-02-09 | 4.816 | 1,570,982 | -1,072 | 2.44% | 7,565,849 |
| 2017-02-10 | 2017-02-08 | 4.816 | 1,572,054 | -5,357 | 2.45% | 7,571,012 |
| 2017-02-09 | 2017-02-07 | 4.816 | 1,577,411 | -2,678 | 2.45% | 7,596,811 |
| 2017-02-08 | 2017-02-06 | 4.816 | 1,580,089 | -2,143 | 2.46% | 7,609,709 |
| 2017-02-07 | 2017-02-03 | 4.891 | 1,582,232 | -5,357 | 2.46% | 7,738,169 |
| 2017-02-06 | 2017-02-02 | 4.891 | 1,587,589 | -26,786 | 2.47% | 7,764,369 |
| 2017-02-03 | 2017-02-01 | 4.891 | 1,614,375 | -8,571 | 2.51% | 7,895,370 |
| 2017-02-02 | 2017-01-27 | 4.965 | 1,622,946 | -3,215 | 2.52% | 8,058,468 |
| 2017-02-01 | 2017-01-25 | 4.891 | 1,626,161 | -16,607 | 2.53% | 7,953,011 |
| 2017-01-26 | 2017-01-24 | 4.816 | 1,642,768 | +5,357 | 2.56% | 7,911,571 |
| 2017-01-25 | 2017-01-23 | 4.741 | 1,637,411 | -6,964 | 2.55% | 7,763,511 |
| 2017-01-24 | 2017-01-20 | 4.741 | 1,644,375 | -5,357 | 2.56% | 7,796,530 |
| 2017-01-23 | 2017-01-19 | 4.779 | 1,649,732 | +536 | 2.57% | 7,883,519 |
| 2017-01-19 | 2017-01-17 | 4.779 | 1,649,196 | +6,964 | 2.57% | 7,880,958 |
| 2017-01-18 | 2017-01-16 | 4.779 | 1,642,232 | -5,357 | 2.55% | 7,847,679 |
| 2017-01-16 | 2017-01-12 | 4.779 | 1,647,589 | -4,286 | 2.56% | 7,873,279 |
| 2017-01-13 | 2017-01-11 | 4.816 | 1,651,875 | -6,429 | 2.57% | 7,955,430 |
| 2017-01-12 | 2017-01-10 | 4.928 | 1,658,304 | -1,071 | 2.58% | 8,172,122 |
| 2017-01-11 | 2017-01-09 | 4.928 | 1,659,375 | +29,464 | 2.58% | 8,177,400 |
| 2017-01-10 | 2017-01-06 | 4.779 | 1,629,911 | +28,393 | 2.54% | 7,788,801 |
| 2017-01-09 | 2017-01-05 | 4.965 | 1,601,518 | -4,821 | 2.49% | 7,952,071 |
| 2017-01-06 | 2017-01-04 | 4.891 | 1,606,339 | -30,536 | 2.50% | 7,856,069 |
| 2017-01-05 | 2017-01-03 | 4.816 | 1,636,875 | +30,536 | 2.55% | 7,883,190 |
| 2017-01-04 | 2016-12-30 | 4.891 | 1,606,339 | +3,750 | 2.50% | 7,856,069 |
| 2016-12-30 | 2016-12-28 | 4.816 | 1,602,589 | -20,357 | 2.49% | 7,718,069 |
| 2016-12-29 | 2016-12-23 | 4.965 | 1,622,946 | +2,678 | 2.52% | 8,058,468 |
| 2016-12-28 | 2016-12-22 | 4.965 | 1,620,268 | +4,822 | 2.52% | 8,045,171 |
| 2016-12-23 | 2016-12-21 | 5.003 | 1,615,446 | -2,143 | 2.51% | 8,081,538 |
| 2016-12-22 | 2016-12-20 | 4.965 | 1,617,589 | +16,071 | 2.52% | 8,031,869 |
| 2016-12-21 | 2016-12-19 | 4.816 | 1,601,518 | -1,607 | 2.49% | 7,712,911 |
| 2016-12-20 | 2016-12-16 | 5.003 | 1,603,125 | -5,357 | 2.49% | 8,019,900 |
| 2016-12-19 | 2016-12-15 | 5.040 | 1,608,482 | -17,679 | 2.50% | 8,106,749 |
| 2016-12-16 | 2016-12-14 | 5.152 | 1,626,161 | +54,643 | 2.53% | 8,377,981 |
| 2016-12-15 | 2016-12-13 | 5.115 | 1,571,518 | +12,322 | 2.44% | 8,037,791 |
| 2016-12-14 | 2016-12-12 | 5.115 | 1,559,196 | -5,358 | 2.43% | 7,974,768 |
| 2016-12-13 | 2016-12-09 | 5.227 | 1,564,554 | +4,286 | 2.43% | 8,177,402 |
| 2016-12-12 | 2016-12-08 | 5.301 | 1,560,268 | +23,572 | 2.43% | 8,271,501 |
| 2016-12-09 | 2016-12-07 | 5.264 | 1,536,696 | -32,679 | 2.39% | 8,089,168 |
| 2016-12-08 | 2016-12-06 | 5.077 | 1,569,375 | -536 | 2.44% | 7,968,240 |
| 2016-12-07 | 2016-12-05 | 5.077 | 1,569,911 | -2,678 | 2.44% | 7,970,961 |
| 2016-12-06 | 2016-12-02 | 5.152 | 1,572,589 | +83,571 | 2.45% | 8,101,979 |
| 2016-12-05 | 2016-12-01 | 5.189 | 1,489,018 | +4,286 | 2.32% | 7,727,011 |
| 2016-12-02 | 2016-11-30 | 5.189 | 1,484,732 | +34,286 | 2.31% | 7,704,769 |
| 2016-12-01 | 2016-11-29 | 5.264 | 1,450,446 | -21,429 | 2.26% | 7,635,148 |
| 2016-11-30 | 2016-11-28 | 5.301 | 1,471,875 | +49,821 | 2.29% | 7,802,900 |
| 2016-11-29 | 2016-11-25 | 5.264 | 1,422,054 | +22,500 | 2.21% | 7,485,692 |
| 2016-11-28 | 2016-11-24 | 5.227 | 1,399,554 | -10,714 | 2.18% | 7,315,002 |
| 2016-11-24 | 2016-11-22 | 5.115 | 1,410,268 | +3,750 | 2.19% | 7,213,051 |
| 2016-11-23 | 2016-11-21 | 5.040 | 1,406,518 | -4,286 | 2.19% | 7,088,851 |
| 2016-11-21 | 2016-11-17 | 5.040 | 1,410,804 | -2,678 | 2.19% | 7,110,452 |
| 2016-11-18 | 2016-11-16 | 4.965 | 1,413,482 | -3,214 | 2.20% | 7,018,409 |
| 2016-11-17 | 2016-11-15 | 4.928 | 1,416,696 | -1,072 | 2.20% | 6,981,478 |
| 2016-11-16 | 2016-11-14 | 4.965 | 1,417,768 | +11,786 | 2.21% | 7,039,691 |
| 2016-11-15 | 2016-11-11 | 5.040 | 1,405,982 | -3,214 | 2.19% | 7,086,149 |
| 2016-11-14 | 2016-11-10 | 5.077 | 1,409,196 | +2,142 | 2.19% | 7,154,958 |
| 2016-11-11 | 2016-11-09 | 5.003 | 1,407,054 | +5,893 | 2.19% | 7,039,022 |
| 2016-11-10 | 2016-11-08 | 5.115 | 1,401,161 | +2,679 | 2.18% | 7,166,471 |
| 2016-11-09 | 2016-11-07 | 5.115 | 1,398,482 | +43,928 | 2.18% | 7,152,769 |
| 2016-11-08 | 2016-11-04 | 5.339 | 1,354,554 | +6,429 | 2.11% | 7,231,512 |
| 2016-11-07 | 2016-11-03 | 5.115 | 1,348,125 | -25,714 | 2.10% | 6,895,210 |
| 2016-11-04 | 2016-11-02 | 5.189 | 1,373,839 | +8,571 | 2.14% | 7,129,309 |
| 2016-11-03 | 2016-11-01 | 5.152 | 1,365,268 | -5,357 | 2.12% | 7,033,861 |
| 2016-11-02 | 2016-10-31 | 5.227 | 1,370,625 | +13,393 | 2.13% | 7,163,800 |
| 2016-11-01 | 2016-10-28 | 5.301 | 1,357,232 | +1,071 | 2.11% | 7,195,139 |
| 2016-10-31 | 2016-10-27 | 5.451 | 1,356,161 | -6,964 | 2.11% | 7,391,982 |
| 2016-10-28 | 2016-10-26 | 5.376 | 1,363,125 | -5,357 | 2.12% | 7,328,160 |
| 2016-10-27 | 2016-10-25 | 5.413 | 1,368,482 | -57,857 | 2.13% | 7,408,049 |
| 2016-10-26 | 2016-10-24 | 5.525 | 1,426,339 | -32,679 | 2.22% | 7,880,998 |
| 2016-10-25 | 2016-10-20 | 5.227 | 1,459,018 | -2,143 | 2.27% | 7,625,801 |
| 2016-10-24 | 2016-10-19 | 5.227 | 1,461,161 | +5,893 | 2.27% | 7,637,001 |
| 2016-10-20 | 2016-10-18 | 5.152 | 1,455,268 | -24,107 | 2.26% | 7,497,541 |
| 2016-10-19 | 2016-10-17 | 5.227 | 1,479,375 | +3,750 | 2.30% | 7,732,200 |
| 2016-10-18 | 2016-10-14 | 5.264 | 1,475,625 | -10,714 | 2.30% | 7,767,690 |
| 2016-10-17 | 2016-10-13 | 5.227 | 1,486,339 | +6,964 | 2.31% | 7,768,599 |
| 2016-10-14 | 2016-10-12 | 5.525 | 1,479,375 | +2,679 | 2.30% | 8,174,040 |
| 2016-10-13 | 2016-10-11 | 5.637 | 1,476,696 | -1,608 | 2.30% | 8,324,628 |
| 2016-10-12 | 2016-10-07 | 5.563 | 1,478,304 | -33,214 | 2.30% | 8,223,312 |
| 2016-10-11 | 2016-10-06 | 5.451 | 1,511,518 | -28,393 | 2.35% | 8,238,781 |
| 2016-10-07 | 2016-10-05 | 5.301 | 1,539,911 | +13,393 | 2.40% | 8,163,582 |
| 2016-10-06 | 2016-10-04 | 5.077 | 1,526,518 | -33,214 | 2.37% | 7,750,641 |
| 2016-10-05 | 2016-10-03 | 5.115 | 1,559,732 | -64,286 | 2.43% | 7,977,509 |
| 2016-10-04 | 2016-09-30 | 5.264 | 1,624,018 | +37,500 | 2.53% | 8,548,831 |
| 2016-10-03 | 2016-09-29 | 5.600 | 1,586,518 | +32,143 | 2.47% | 8,884,501 |
| 2016-09-30 | 2016-09-28 | 5.749 | 1,554,375 | -8,036 | 2.42% | 8,936,620 |
| 2016-09-29 | 2016-09-27 | 5.899 | 1,562,411 | -36,964 | 2.43% | 9,216,142 |
| 2016-09-28 | 2016-09-26 | 5.637 | 1,599,375 | -44,464 | 2.49% | 9,016,210 |
| 2016-09-27 | 2016-09-23 | 5.787 | 1,643,839 | -39,643 | 2.56% | 9,512,348 |
| 2016-09-26 | 2016-09-22 | 6.085 | 1,683,482 | -65,357 | 2.62% | 10,244,549 |
| 2016-09-23 | 2016-09-21 | 6.123 | 1,748,839 | -43,929 | 2.72% | 10,707,558 |
| 2016-09-22 | 2016-09-20 | 6.197 | 1,792,768 | +15,000 | 2.79% | 11,110,381 |
| 2016-09-21 | 2016-09-19 | 6.459 | 1,777,768 | +70,447 | 2.77% | 11,482,011 |
| 2016-09-20 | 2016-09-15 | 6.421 | 1,707,321 | +40,178 | 2.66% | 10,963,277 |
| 2016-09-19 | 2016-09-14 | 6.160 | 1,667,143 | +87,322 | 2.59% | 10,269,601 |
| 2016-09-15 | 2016-09-13 | 6.272 | 1,579,821 | +550,714 | 2.46% | 9,908,637 |
| 2016-09-14 | 2016-09-12 | 7.205 | 1,029,107 | 1.60% | 7,415,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy