History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 912,000 | +0 | 0.49% | 729,600 |
| 2025-10-13 | 2025-10-09 | 0.830 | 912,000 | +0 | 0.49% | 756,960 |
| 2025-10-10 | 2025-10-08 | 0.830 | 912,000 | +0 | 0.49% | 756,960 |
| 2025-10-09 | 2025-10-06 | 0.840 | 912,000 | +0 | 0.49% | 766,080 |
| 2025-10-08 | 2025-10-03 | 0.820 | 912,000 | +0 | 0.49% | 747,840 |
| 2025-10-06 | 2025-10-02 | 0.790 | 912,000 | +0 | 0.49% | 720,480 |
| 2025-10-03 | 2025-09-30 | 0.790 | 912,000 | +0 | 0.49% | 720,480 |
| 2025-10-02 | 2025-09-29 | 0.780 | 912,000 | +0 | 0.49% | 711,360 |
| 2025-09-30 | 2025-09-26 | 0.820 | 912,000 | +0 | 0.49% | 747,840 |
| 2025-09-29 | 2025-09-25 | 0.900 | 912,000 | +0 | 0.49% | 820,800 |
| 2025-09-26 | 2025-09-24 | 0.860 | 912,000 | +0 | 0.49% | 784,320 |
| 2025-09-25 | 2025-09-23 | 0.880 | 912,000 | +0 | 0.49% | 802,560 |
| 2025-09-24 | 2025-09-22 | 0.890 | 912,000 | +0 | 0.49% | 811,680 |
| 2025-09-23 | 2025-09-19 | 0.730 | 912,000 | +0 | 0.49% | 665,760 |
| 2025-09-22 | 2025-09-18 | 0.790 | 912,000 | +0 | 0.49% | 720,480 |
| 2025-09-19 | 2025-09-17 | 0.730 | 912,000 | +0 | 0.49% | 665,760 |
| 2025-09-18 | 2025-09-16 | 0.670 | 912,000 | +0 | 0.49% | 611,040 |
| 2025-09-17 | 2025-09-15 | 0.365 | 912,000 | +0 | 0.49% | 332,880 |
| 2025-09-16 | 2025-09-12 | 0.265 | 912,000 | +0 | 0.49% | 241,680 |
| 2025-09-15 | 2025-09-11 | 0.265 | 912,000 | +0 | 0.49% | 241,680 |
| 2025-09-12 | 2025-09-10 | 0.290 | 912,000 | +0 | 0.49% | 264,480 |
| 2025-09-11 | 2025-09-09 | 0.290 | 912,000 | +0 | 0.49% | 264,480 |
| 2025-09-10 | 2025-09-08 | 0.290 | 912,000 | +0 | 0.49% | 264,480 |
| 2025-09-09 | 2025-09-05 | 0.270 | 912,000 | +0 | 0.49% | 246,240 |
| 2025-09-08 | 2025-09-04 | 0.265 | 912,000 | +0 | 0.49% | 241,680 |
| 2025-09-05 | 2025-09-03 | 0.290 | 912,000 | +0 | 0.49% | 264,480 |
| 2025-09-04 | 2025-09-02 | 0.280 | 912,000 | +0 | 0.49% | 255,360 |
| 2025-09-03 | 2025-09-01 | 0.305 | 912,000 | +0 | 0.49% | 278,160 |
| 2025-09-02 | 2025-08-29 | 0.335 | 912,000 | +0 | 0.49% | 305,520 |
| 2025-09-01 | 2025-08-28 | 0.375 | 912,000 | +0 | 0.49% | 342,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 912,000 | +0 | 0.49% | 346,560 |
| 2025-08-28 | 2025-08-26 | 0.450 | 912,000 | +0 | 0.49% | 410,400 |
| 2025-08-27 | 2025-08-25 | 0.450 | 912,000 | +0 | 0.49% | 410,400 |
| 2025-08-26 | 2025-08-22 | 0.325 | 912,000 | +0 | 0.49% | 296,400 |
| 2025-08-25 | 2025-08-21 | 0.243 | 912,000 | +0 | 0.49% | 221,616 |
| 2025-08-22 | 2025-08-20 | 0.208 | 912,000 | +0 | 0.49% | 189,696 |
| 2025-08-21 | 2025-08-19 | 0.166 | 912,000 | +0 | 0.49% | 151,392 |
| 2025-08-20 | 2025-08-18 | 0.151 | 912,000 | +0 | 0.49% | 137,712 |
| 2025-08-19 | 2025-08-15 | 0.156 | 912,000 | +0 | 0.49% | 142,272 |
| 2025-08-18 | 2025-08-14 | 0.156 | 912,000 | +0 | 0.49% | 142,272 |
| 2025-08-15 | 2025-08-13 | 0.156 | 912,000 | +0 | 0.49% | 142,272 |
| 2025-08-14 | 2025-08-12 | 0.158 | 912,000 | +0 | 0.49% | 144,096 |
| 2025-08-13 | 2025-08-11 | 0.162 | 912,000 | +0 | 0.49% | 147,744 |
| 2025-08-12 | 2025-08-08 | 0.161 | 912,000 | +0 | 0.49% | 146,832 |
| 2025-08-11 | 2025-08-07 | 0.159 | 912,000 | +0 | 0.49% | 145,008 |
| 2025-08-08 | 2025-08-06 | 0.156 | 912,000 | +0 | 0.49% | 142,272 |
| 2025-08-07 | 2025-08-05 | 0.155 | 912,000 | +0 | 0.49% | 141,360 |
| 2025-08-06 | 2025-08-04 | 0.154 | 912,000 | +0 | 0.49% | 140,448 |
| 2025-08-05 | 2025-08-01 | 0.153 | 912,000 | +0 | 0.49% | 139,536 |
| 2025-08-04 | 2025-07-31 | 0.161 | 912,000 | +0 | 0.49% | 146,832 |
| 2025-08-01 | 2025-07-30 | 0.160 | 912,000 | +0 | 0.49% | 145,920 |
| 2025-07-31 | 2025-07-29 | 0.155 | 912,000 | +0 | 0.49% | 141,360 |
| 2025-07-30 | 2025-07-28 | 0.156 | 912,000 | +0 | 0.49% | 142,272 |
| 2025-07-29 | 2025-07-25 | 0.148 | 912,000 | +0 | 0.49% | 134,976 |
| 2025-07-28 | 2025-07-24 | 0.150 | 912,000 | +0 | 0.49% | 136,800 |
| 2025-07-25 | 2025-07-23 | 0.149 | 912,000 | +0 | 0.49% | 135,888 |
| 2025-07-24 | 2025-07-22 | 0.149 | 912,000 | +0 | 0.49% | 135,888 |
| 2025-07-23 | 2025-07-21 | 0.144 | 912,000 | +0 | 0.49% | 131,328 |
| 2025-07-22 | 2025-07-18 | 0.143 | 912,000 | +0 | 0.49% | 130,416 |
| 2025-07-21 | 2025-07-17 | 0.136 | 912,000 | +0 | 0.49% | 124,032 |
| 2025-07-18 | 2025-07-16 | 0.133 | 912,000 | +0 | 0.49% | 121,296 |
| 2025-07-17 | 2025-07-15 | 0.130 | 912,000 | +0 | 0.49% | 118,560 |
| 2025-07-16 | 2025-07-14 | 0.132 | 912,000 | +0 | 0.49% | 120,384 |
| 2025-07-15 | 2025-07-11 | 0.131 | 912,000 | +0 | 0.49% | 119,472 |
| 2025-07-14 | 2025-07-10 | 0.137 | 912,000 | +0 | 0.49% | 124,944 |
| 2025-07-11 | 2025-07-09 | 0.136 | 912,000 | +0 | 0.49% | 124,032 |
| 2025-07-10 | 2025-07-08 | 0.139 | 912,000 | +0 | 0.49% | 126,768 |
| 2025-07-09 | 2025-07-07 | 0.149 | 912,000 | +0 | 0.49% | 135,888 |
| 2025-07-08 | 2025-07-04 | 0.150 | 912,000 | +0 | 0.49% | 136,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 912,000 | +0 | 0.49% | 136,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 912,000 | +0 | 0.49% | 136,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 912,000 | +0 | 0.49% | 136,800 |
| 2025-07-02 | 2025-06-27 | 0.135 | 912,000 | +0 | 0.49% | 123,120 |
| 2025-06-30 | 2025-06-26 | 0.129 | 912,000 | +0 | 0.49% | 117,648 |
| 2025-06-27 | 2025-06-25 | 0.140 | 912,000 | +0 | 0.49% | 127,680 |
| 2025-06-26 | 2025-06-24 | 0.145 | 912,000 | +0 | 0.49% | 132,240 |
| 2025-06-25 | 2025-06-23 | 0.146 | 912,000 | +0 | 0.49% | 133,152 |
| 2025-06-24 | 2025-06-20 | 0.135 | 912,000 | +0 | 0.49% | 123,120 |
| 2025-06-23 | 2025-06-19 | 0.139 | 912,000 | +0 | 0.49% | 126,768 |
| 2025-06-20 | 2025-06-18 | 0.139 | 912,000 | +0 | 0.49% | 126,768 |
| 2025-06-19 | 2025-06-17 | 0.146 | 912,000 | +0 | 0.49% | 133,152 |
| 2025-06-18 | 2025-06-16 | 0.146 | 912,000 | +0 | 0.49% | 133,152 |
| 2025-06-17 | 2025-06-13 | 0.155 | 912,000 | +0 | 0.49% | 141,360 |
| 2025-06-16 | 2025-06-12 | 0.146 | 912,000 | +0 | 0.49% | 133,152 |
| 2025-06-13 | 2025-06-11 | 0.146 | 912,000 | +0 | 0.49% | 133,152 |
| 2025-06-12 | 2025-06-10 | 0.140 | 912,000 | +0 | 0.49% | 127,680 |
| 2025-06-11 | 2025-06-09 | 0.162 | 912,000 | +0 | 0.49% | 147,744 |
| 2025-06-10 | 2025-06-06 | 0.124 | 912,000 | +0 | 0.49% | 113,088 |
| 2025-06-09 | 2025-06-05 | 0.128 | 912,000 | +0 | 0.49% | 116,736 |
| 2025-06-06 | 2025-06-04 | 0.119 | 912,000 | +0 | 0.49% | 108,528 |
| 2025-06-05 | 2025-06-03 | 0.108 | 912,000 | +0 | 0.49% | 98,496 |
| 2025-06-04 | 2025-06-02 | 0.108 | 912,000 | +0 | 0.49% | 98,496 |
| 2025-06-03 | 2025-05-30 | 0.107 | 912,000 | +0 | 0.49% | 97,584 |
| 2025-06-02 | 2025-05-29 | 0.107 | 912,000 | +0 | 0.49% | 97,584 |
| 2025-05-30 | 2025-05-28 | 0.108 | 912,000 | +0 | 0.49% | 98,496 |
| 2025-05-29 | 2025-05-27 | 0.108 | 912,000 | +0 | 0.49% | 98,496 |
| 2025-05-28 | 2025-05-26 | 0.110 | 912,000 | +0 | 0.49% | 100,320 |
| 2025-05-27 | 2025-05-23 | 0.110 | 912,000 | +0 | 0.49% | 100,320 |
| 2025-05-26 | 2025-05-22 | 0.109 | 912,000 | +0 | 0.49% | 99,408 |
| 2025-05-23 | 2025-05-21 | 0.105 | 912,000 | +0 | 0.49% | 95,760 |
| 2025-05-22 | 2025-05-20 | 0.102 | 912,000 | +0 | 0.49% | 93,024 |
| 2025-05-21 | 2025-05-19 | 0.109 | 912,000 | +0 | 0.49% | 99,408 |
| 2025-05-20 | 2025-05-16 | 0.128 | 912,000 | +0 | 0.49% | 116,736 |
| 2025-05-19 | 2025-05-15 | 0.100 | 912,000 | +0 | 0.49% | 91,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 912,000 | +0 | 0.49% | 91,200 |
| 2025-05-15 | 2025-05-13 | 0.101 | 912,000 | +0 | 0.49% | 92,112 |
| 2025-05-14 | 2025-05-12 | 0.100 | 912,000 | +0 | 0.49% | 91,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 912,000 | +0 | 0.49% | 91,200 |
| 2025-05-12 | 2025-05-08 | 0.098 | 912,000 | +0 | 0.49% | 89,376 |
| 2025-05-09 | 2025-05-07 | 0.106 | 912,000 | +0 | 0.49% | 96,672 |
| 2025-05-08 | 2025-05-06 | 0.116 | 912,000 | +0 | 0.49% | 105,792 |
| 2025-05-07 | 2025-05-02 | 0.109 | 912,000 | +0 | 0.49% | 99,408 |
| 2025-05-06 | 2025-04-30 | 0.112 | 912,000 | +0 | 0.49% | 102,144 |
| 2025-05-02 | 2025-04-29 | 0.108 | 912,000 | +0 | 0.49% | 98,496 |
| 2025-04-30 | 2025-04-28 | 0.117 | 912,000 | +0 | 0.49% | 106,704 |
| 2025-04-29 | 2025-04-25 | 0.130 | 912,000 | +0 | 0.49% | 118,560 |
| 2025-04-28 | 2025-04-24 | 0.132 | 912,000 | +0 | 0.49% | 120,384 |
| 2025-04-25 | 2025-04-23 | 0.131 | 912,000 | +0 | 0.49% | 119,472 |
| 2025-04-24 | 2025-04-22 | 0.127 | 912,000 | +0 | 0.49% | 115,824 |
| 2025-04-23 | 2025-04-17 | 0.126 | 912,000 | +0 | 0.49% | 114,912 |
| 2025-04-22 | 2025-04-16 | 0.127 | 912,000 | +0 | 0.49% | 115,824 |
| 2025-04-17 | 2025-04-15 | 0.125 | 912,000 | +0 | 0.49% | 114,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 912,000 | +0 | 0.49% | 114,000 |
| 2025-04-15 | 2025-04-11 | 0.119 | 912,000 | +0 | 0.49% | 108,528 |
| 2025-04-14 | 2025-04-10 | 0.121 | 912,000 | +0 | 0.49% | 110,352 |
| 2025-04-11 | 2025-04-09 | 0.115 | 912,000 | +0 | 0.49% | 104,880 |
| 2025-04-10 | 2025-04-08 | 0.137 | 912,000 | +0 | 0.49% | 124,944 |
| 2025-04-09 | 2025-04-07 | 0.137 | 912,000 | +0 | 0.49% | 124,944 |
| 2025-04-08 | 2025-04-03 | 0.132 | 912,000 | +0 | 0.49% | 120,384 |
| 2025-04-07 | 2025-04-02 | 0.131 | 912,000 | +0 | 0.49% | 119,472 |
| 2025-04-03 | 2025-04-01 | 0.144 | 912,000 | +0 | 0.49% | 131,328 |
| 2025-04-02 | 2025-03-31 | 0.156 | 912,000 | +0 | 0.49% | 142,272 |
| 2025-04-01 | 2025-03-28 | 0.170 | 912,000 | +0 | 0.49% | 155,040 |
| 2025-03-31 | 2025-03-27 | 0.195 | 912,000 | +0 | 0.49% | 177,840 |
| 2025-03-28 | 2025-03-26 | 0.208 | 912,000 | +0 | 0.49% | 189,696 |
| 2025-03-27 | 2025-03-25 | 0.285 | 912,000 | +0 | 0.49% | 259,920 |
| 2025-03-26 | 2025-03-24 | 0.285 | 912,000 | +0 | 0.49% | 259,920 |
| 2025-03-25 | 2025-03-21 | 0.280 | 912,000 | +0 | 0.49% | 255,360 |
| 2025-03-24 | 2025-03-20 | 0.280 | 912,000 | +0 | 0.49% | 255,360 |
| 2025-03-21 | 2025-03-19 | 0.280 | 912,000 | +0 | 0.49% | 255,360 |
| 2025-03-20 | 2025-03-18 | 0.285 | 912,000 | +0 | 0.49% | 259,920 |
| 2025-03-19 | 2025-03-17 | 0.285 | 912,000 | +0 | 0.49% | 259,920 |
| 2025-03-18 | 2025-03-14 | 0.290 | 912,000 | +0 | 0.49% | 264,480 |
| 2025-03-17 | 2025-03-13 | 0.290 | 912,000 | +0 | 0.49% | 264,480 |
| 2025-03-14 | 2025-03-12 | 0.290 | 912,000 | +0 | 0.49% | 264,480 |
| 2025-03-13 | 2025-03-11 | 0.290 | 912,000 | +0 | 0.49% | 264,480 |
| 2025-03-12 | 2025-03-10 | 0.285 | 912,000 | +0 | 0.49% | 259,920 |
| 2025-03-11 | 2025-03-07 | 0.290 | 912,000 | +0 | 0.49% | 264,480 |
| 2025-03-10 | 2025-03-06 | 0.290 | 912,000 | +120,000 | 0.49% | 264,480 |
| 2025-01-10 | 2025-01-08 | 0.355 | 792,000 | +24,000 | 0.51% | 281,160 |
| 2023-10-27 | 2023-10-25 | 0.520 | 768,000 | +100,000 | 0.59% | 399,360 |
| 2023-10-18 | 2023-10-16 | 0.500 | 668,000 | +40,000 | 0.52% | 334,000 |
| 2023-09-20 | 2023-09-18 | 0.590 | 628,000 | +100,000 | 0.48% | 370,520 |
| 2023-09-11 | 2023-09-06 | 0.650 | 528,000 | +300,000 | 0.41% | 343,200 |
| 2023-09-06 | 2023-09-04 | 0.660 | 228,000 | +228,000 | 0.18% | 150,480 |
| 2023-07-07 | 2023-07-05 | 0.425 | 0 | -8,000 | ||
| 2023-06-20 | 2023-06-16 | 0.493 | 8,000 | +533 | 0.01% | 3,943 |
| 2022-08-23 | 2022-08-19 | 0.392 | 7,467 | -1,104 | 0.01% | 2,927 |
| 2022-06-01 | 2022-05-30 | 0.728 | 8,571 | -21,429 | 0.01% | 6,240 |
| 2022-05-20 | 2022-05-18 | 0.765 | 30,000 | -2,143 | 0.04% | 22,960 |
| 2022-05-05 | 2022-05-03 | 0.877 | 32,143 | -10,714 | 0.04% | 28,200 |
| 2022-03-16 | 2022-03-14 | 0.700 | 42,857 | -53,572 | 0.06% | 30,000 |
| 2022-03-03 | 2022-03-01 | 0.831 | 96,429 | -2,142 | 0.13% | 80,100 |
| 2022-02-09 | 2022-02-07 | 0.989 | 98,571 | +6,428 | 0.13% | 97,520 |
| 2022-01-25 | 2022-01-21 | 1.139 | 92,143 | -8,571 | 0.12% | 104,920 |
| 2022-01-20 | 2022-01-18 | 1.587 | 100,714 | -96,429 | 0.13% | 159,800 |
| 2022-01-19 | 2022-01-17 | 1.521 | 197,143 | -32,143 | 0.26% | 299,920 |
| 2022-01-18 | 2022-01-14 | 1.773 | 229,286 | -53,571 | 0.30% | 406,601 |
| 2022-01-17 | 2022-01-13 | 1.801 | 282,857 | -62,143 | 0.37% | 509,520 |
| 2022-01-14 | 2022-01-12 | 2.520 | 345,000 | -117,857 | 0.45% | 869,400 |
| 2022-01-13 | 2022-01-11 | 3.547 | 462,857 | -111,429 | 0.60% | 1,641,599 |
| 2022-01-12 | 2022-01-10 | 21.653 | 574,286 | +21,429 | 0.74% | 12,435,206 |
| 2022-01-10 | 2022-01-06 | 22.213 | 552,857 | +27,857 | 0.72% | 12,280,797 |
| 2022-01-07 | 2022-01-05 | 20.253 | 525,000 | +17,143 | 0.68% | 10,633,000 |
| 2022-01-06 | 2022-01-04 | 17.640 | 507,857 | +62,143 | 0.66% | 8,958,597 |
| 2022-01-05 | 2022-01-03 | 16.240 | 445,714 | +21,428 | 0.58% | 7,238,395 |
| 2022-01-04 | 2021-12-31 | 15.493 | 424,286 | +23,572 | 0.55% | 6,573,604 |
| 2022-01-03 | 2021-12-29 | 15.213 | 400,714 | +36,428 | 0.52% | 6,096,196 |
| 2021-12-30 | 2021-12-28 | 14.560 | 364,286 | -32,143 | 0.47% | 5,304,004 |
| 2021-12-29 | 2021-12-24 | 14.000 | 396,429 | +42,858 | 0.51% | 5,550,006 |
| 2021-12-28 | 2021-12-22 | 13.813 | 353,571 | +12,857 | 0.46% | 4,883,994 |
| 2021-12-22 | 2021-12-20 | 13.067 | 340,714 | +12,857 | 0.44% | 4,451,996 |
| 2021-12-21 | 2021-12-17 | 13.160 | 327,857 | +17,143 | 0.42% | 4,314,598 |
| 2021-12-20 | 2021-12-16 | 12.787 | 310,714 | +87,857 | 0.40% | 3,972,996 |
| 2021-12-17 | 2021-12-15 | 12.227 | 222,857 | +17,143 | 0.29% | 2,724,798 |
| 2021-12-16 | 2021-12-14 | 11.947 | 205,714 | +2,143 | 0.27% | 2,457,597 |
| 2021-12-15 | 2021-12-13 | 10.640 | 203,571 | +4,285 | 0.26% | 2,165,995 |
| 2021-12-14 | 2021-12-10 | 10.733 | 199,286 | +57,857 | 0.26% | 2,139,003 |
| 2021-12-13 | 2021-12-09 | 10.827 | 141,429 | +6,429 | 0.18% | 1,531,205 |
| 2021-12-10 | 2021-12-08 | 10.733 | 135,000 | +15,000 | 0.17% | 1,449,000 |
| 2021-12-09 | 2021-12-07 | 10.080 | 120,000 | -32,143 | 0.16% | 1,209,600 |
| 2021-12-08 | 2021-12-06 | 8.960 | 152,143 | +32,143 | 0.20% | 1,363,201 |
| 2021-12-07 | 2021-12-03 | 9.053 | 120,000 | -8,571 | 0.16% | 1,086,400 |
| 2021-12-06 | 2021-12-02 | 9.053 | 128,571 | +15,000 | 0.17% | 1,163,996 |
| 2021-12-03 | 2021-12-01 | 9.053 | 113,571 | +2,142 | 0.15% | 1,028,196 |
| 2021-12-02 | 2021-11-30 | 8.773 | 111,429 | +40,715 | 0.14% | 977,604 |
| 2021-12-01 | 2021-11-29 | 8.120 | 70,714 | +21,428 | 0.09% | 574,198 |
| 2021-11-30 | 2021-11-26 | 8.307 | 49,286 | +2,143 | 0.06% | 409,402 |
| 2021-11-29 | 2021-11-25 | 8.680 | 47,143 | +30,000 | 0.06% | 409,201 |
| 2021-11-26 | 2021-11-24 | 8.307 | 17,143 | +10,714 | 0.02% | 142,401 |
| 2021-11-24 | 2021-11-22 | 7.560 | 6,429 | +6,429 | 0.01% | 48,603 |
| 2021-09-29 | 2021-09-27 | 4.247 | 0 | -2,205,000 | ||
| 2021-09-09 | 2021-09-07 | 4.340 | 2,205,000 | -8,571 | 2.86% | 9,569,700 |
| 2021-09-03 | 2021-09-01 | 3.733 | 2,213,571 | -8,572 | 2.87% | 8,263,998 |
| 2021-08-13 | 2021-08-11 | 4.433 | 2,222,143 | -2,143 | 2.88% | 9,851,501 |
| 2021-08-11 | 2021-08-09 | 4.013 | 2,224,286 | +30,000 | 2.88% | 8,926,801 |
| 2021-07-30 | 2021-07-28 | 3.360 | 2,194,286 | +2,194,286 | 2.84% | 7,372,801 |
| 2021-02-23 | 2021-02-19 | 1.829 | 0 | -139,286 | ||
| 2021-02-04 | 2021-02-02 | 1.773 | 139,286 | -66,428 | 0.18% | 247,001 |
| 2021-01-18 | 2021-01-14 | 2.044 | 205,714 | -10,715 | 0.27% | 420,479 |
| 2020-12-18 | 2020-12-16 | 2.324 | 216,429 | -10,714 | 0.28% | 502,981 |
| 2020-12-17 | 2020-12-15 | 2.427 | 227,143 | -10,714 | 0.29% | 551,200 |
| 2020-12-10 | 2020-12-08 | 2.091 | 237,857 | -3,214 | 0.31% | 497,280 |
| 2020-11-17 | 2020-11-13 | 1.941 | 241,071 | -8,036 | 0.31% | 467,999 |
| 2020-11-11 | 2020-11-09 | 1.867 | 249,107 | -2,679 | 0.32% | 465,000 |
| 2020-10-16 | 2020-10-14 | 1.867 | 251,786 | +6,429 | 0.33% | 470,001 |
| 2020-10-06 | 2020-09-30 | 2.091 | 245,357 | -7,500 | 0.32% | 512,960 |
| 2020-09-30 | 2020-09-28 | 1.979 | 252,857 | -15,000 | 0.33% | 500,320 |
| 2020-09-21 | 2020-09-17 | 2.165 | 267,857 | +6,964 | 0.35% | 580,000 |
| 2020-09-17 | 2020-09-15 | 2.352 | 260,893 | +5,357 | 0.34% | 613,620 |
| 2020-09-16 | 2020-09-14 | 2.464 | 255,536 | +9,107 | 0.33% | 629,641 |
| 2020-09-15 | 2020-09-11 | 2.688 | 246,429 | +2,679 | 0.32% | 662,401 |
| 2020-09-09 | 2020-09-07 | 2.949 | 243,750 | +2,679 | 0.32% | 718,900 |
| 2020-09-07 | 2020-09-03 | 3.061 | 241,071 | +13,392 | 0.31% | 737,999 |
| 2020-09-02 | 2020-08-31 | 2.949 | 227,679 | +26,250 | 0.30% | 671,501 |
| 2020-08-31 | 2020-08-27 | 3.173 | 201,429 | +4,286 | 0.26% | 639,201 |
| 2020-08-27 | 2020-08-25 | 3.211 | 197,143 | +9,643 | 0.26% | 632,960 |
| 2020-08-26 | 2020-08-24 | 2.987 | 187,500 | +3,214 | 0.24% | 560,000 |
| 2020-08-19 | 2020-08-17 | 2.912 | 184,286 | +50,357 | 0.24% | 536,641 |
| 2020-08-18 | 2020-08-14 | 2.352 | 133,929 | +40,179 | 0.17% | 315,001 |
| 2020-08-17 | 2020-08-13 | 1.792 | 93,750 | +13,393 | 0.12% | 168,000 |
| 2020-08-13 | 2020-08-11 | 1.792 | 80,357 | +13,393 | 0.10% | 144,000 |
| 2020-08-12 | 2020-08-10 | 1.605 | 66,964 | +8,035 | 0.09% | 107,500 |
| 2020-08-11 | 2020-08-07 | 1.717 | 58,929 | +5,893 | 0.08% | 101,201 |
| 2020-08-06 | 2020-08-04 | 1.680 | 53,036 | +26,786 | 0.07% | 89,100 |
| 2020-08-05 | 2020-08-03 | 1.717 | 26,250 | +4,821 | 0.03% | 45,080 |
| 2020-08-04 | 2020-07-31 | 1.755 | 21,429 | +9,643 | 0.03% | 37,601 |
| 2020-08-03 | 2020-07-30 | 1.755 | 11,786 | +11,786 | 0.02% | 20,681 |
| 2016-09-14 | 2016-09-12 | 7.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy