History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,302,934 | +0 | 0.70% | 1,042,347 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,302,934 | +0 | 0.70% | 1,081,435 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,302,934 | +0 | 0.70% | 1,081,435 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,302,934 | +0 | 0.70% | 1,094,465 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,302,934 | +0 | 0.70% | 1,068,406 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,302,934 | +0 | 0.70% | 1,029,318 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,302,934 | +0 | 0.70% | 1,029,318 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,302,934 | +0 | 0.70% | 1,016,289 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,302,934 | +0 | 0.70% | 1,068,406 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,302,934 | +0 | 0.70% | 1,172,641 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,302,934 | +0 | 0.70% | 1,120,523 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,302,934 | +0 | 0.70% | 1,146,582 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,302,934 | +0 | 0.70% | 1,159,611 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,302,934 | +0 | 0.70% | 951,142 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,302,934 | +0 | 0.70% | 1,029,318 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,302,934 | -96,000 | 0.70% | 951,142 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,398,934 | +84,000 | 0.75% | 937,286 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,314,934 | -4,000 | 0.70% | 499,675 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,318,934 | -24,000 | 0.71% | 320,501 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,342,934 | -108,000 | 0.72% | 279,330 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,450,934 | +12,000 | 0.78% | 152,348 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,438,934 | +48,000 | 0.77% | 189,939 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,390,934 | +48,000 | 0.75% | 289,314 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,342,934 | +24,000 | 0.72% | 382,736 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,318,934 | -12,000 | 0.71% | 382,491 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,330,934 | -12,000 | 0.71% | 385,971 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,342,934 | -36,000 | 0.72% | 389,451 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,378,934 | -12,000 | 0.89% | 406,786 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,390,934 | -12,000 | 0.89% | 410,326 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,402,934 | -12,000 | 0.90% | 399,836 |
| 2025-02-05 | 2025-02-03 | 0.231 | 1,414,934 | +24,000 | 0.91% | 326,850 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,390,934 | +110,000 | 0.89% | 368,598 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,280,934 | +24,000 | 0.82% | 339,448 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,256,934 | +24,000 | 0.81% | 351,942 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,232,934 | +24,000 | 0.79% | 437,692 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,208,934 | -24,000 | 0.78% | 616,556 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,232,934 | +12,000 | 0.79% | 628,796 |
| 2024-11-12 | 2024-11-08 | 0.510 | 1,220,934 | +12,000 | 0.79% | 622,676 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,208,934 | -12,000 | 0.78% | 652,824 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,220,934 | +12,000 | 0.79% | 586,048 |
| 2024-08-12 | 2024-08-08 | 0.530 | 1,208,934 | -24,000 | 0.78% | 640,735 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,232,934 | -24,000 | 0.79% | 826,066 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,256,934 | -24,000 | 0.81% | 892,423 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,280,934 | -24,000 | 0.82% | 909,463 |
| 2024-05-23 | 2024-05-21 | 0.690 | 1,304,934 | -24,000 | 0.84% | 900,404 |
| 2024-05-22 | 2024-05-20 | 0.700 | 1,328,934 | -12,000 | 0.85% | 930,254 |
| 2024-05-21 | 2024-05-17 | 0.680 | 1,340,934 | -60,000 | 0.86% | 911,835 |
| 2024-05-20 | 2024-05-16 | 0.710 | 1,400,934 | -12,000 | 0.90% | 994,663 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,412,934 | -24,000 | 0.91% | 974,924 |
| 2024-05-08 | 2024-05-06 | 0.740 | 1,436,934 | -12,000 | 0.92% | 1,063,331 |
| 2024-05-07 | 2024-05-03 | 0.700 | 1,448,934 | -32,000 | 0.93% | 1,014,254 |
| 2024-05-03 | 2024-04-30 | 0.640 | 1,480,934 | -12,000 | 0.95% | 947,798 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,492,934 | -36,000 | 0.96% | 821,114 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,528,934 | -24,000 | 0.98% | 749,178 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,552,934 | -12,000 | 1.00% | 753,173 |
| 2024-04-25 | 2024-04-23 | 0.520 | 1,564,934 | -12,000 | 1.01% | 813,766 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,576,934 | -36,000 | 1.01% | 788,467 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,612,934 | -72,000 | 1.04% | 798,402 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,684,934 | -24,000 | 1.08% | 775,070 |
| 2024-04-17 | 2024-04-15 | 0.450 | 1,708,934 | -12,000 | 1.10% | 769,020 |
| 2024-04-16 | 2024-04-12 | 0.440 | 1,720,934 | -48,000 | 1.11% | 757,211 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,768,934 | +12,000 | 1.36% | 548,370 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,756,934 | -84,000 | 1.36% | 535,865 |
| 2024-02-28 | 2024-02-26 | 0.330 | 1,840,934 | +24,000 | 1.42% | 607,508 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,816,934 | +12,000 | 1.40% | 635,927 |
| 2024-02-26 | 2024-02-22 | 0.355 | 1,804,934 | +72,000 | 1.39% | 640,752 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,732,934 | +48,000 | 1.34% | 606,527 |
| 2024-02-20 | 2024-02-16 | 0.340 | 1,684,934 | +20,000 | 1.30% | 572,878 |
| 2024-02-19 | 2024-02-15 | 0.340 | 1,664,934 | +4,000 | 1.28% | 566,078 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,660,934 | +4,000 | 1.28% | 573,022 |
| 2024-02-07 | 2024-02-05 | 0.400 | 1,656,934 | -32,000 | 1.28% | 662,774 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,688,934 | -40,000 | 1.30% | 608,016 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,728,934 | -4,000 | 1.33% | 605,127 |
| 2024-01-31 | 2024-01-29 | 0.335 | 1,732,934 | +4,000 | 1.34% | 580,533 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,728,934 | +12,000 | 1.33% | 570,548 |
| 2024-01-24 | 2024-01-22 | 0.350 | 1,716,934 | -56,000 | 1.32% | 600,927 |
| 2024-01-19 | 2024-01-17 | 0.350 | 1,772,934 | -8,000 | 1.37% | 620,527 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,780,934 | +32,000 | 1.37% | 623,327 |
| 2024-01-17 | 2024-01-15 | 0.340 | 1,748,934 | -48,000 | 1.35% | 594,638 |
| 2024-01-16 | 2024-01-12 | 0.350 | 1,796,934 | +20,000 | 1.39% | 628,927 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,776,934 | +24,000 | 1.37% | 621,927 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,752,934 | +40,000 | 1.35% | 622,292 |
| 2024-01-10 | 2024-01-08 | 0.340 | 1,712,934 | -28,000 | 1.32% | 582,398 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,740,934 | +16,000 | 1.34% | 626,736 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,724,934 | -12,000 | 1.33% | 664,100 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,736,934 | +12,000 | 1.34% | 660,035 |
| 2023-12-27 | 2023-12-21 | 0.405 | 1,724,934 | +32,000 | 1.33% | 698,598 |
| 2023-12-19 | 2023-12-15 | 0.480 | 1,692,934 | +72,000 | 1.31% | 812,608 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,620,934 | +16,000 | 1.25% | 786,153 |
| 2023-12-11 | 2023-12-07 | 0.480 | 1,604,934 | +12,000 | 1.24% | 770,368 |
| 2023-12-08 | 2023-12-06 | 0.490 | 1,592,934 | +16,000 | 1.23% | 780,538 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,576,934 | +20,000 | 1.22% | 764,813 |
| 2023-12-04 | 2023-11-30 | 0.510 | 1,556,934 | +48,000 | 1.20% | 794,036 |
| 2023-11-30 | 2023-11-28 | 0.495 | 1,508,934 | +12,000 | 1.16% | 746,922 |
| 2023-11-28 | 2023-11-24 | 0.530 | 1,496,934 | +52,000 | 1.16% | 793,375 |
| 2023-11-27 | 2023-11-23 | 0.460 | 1,444,934 | +4,000 | 1.11% | 664,670 |
| 2023-11-13 | 2023-11-09 | 0.540 | 1,440,934 | +52,000 | 1.11% | 778,104 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,388,934 | +20,000 | 1.07% | 750,024 |
| 2023-11-01 | 2023-10-30 | 0.530 | 1,368,934 | +24,000 | 1.06% | 725,535 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,344,934 | -20,000 | 1.04% | 739,714 |
| 2023-10-30 | 2023-10-26 | 0.520 | 1,364,934 | +8,000 | 1.05% | 709,766 |
| 2023-10-27 | 2023-10-25 | 0.520 | 1,356,934 | +12,000 | 1.05% | 705,606 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,344,934 | -2,000 | 1.04% | 685,916 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,346,934 | -12,000 | 1.04% | 686,936 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,358,934 | +32,000 | 1.05% | 679,467 |
| 2023-10-12 | 2023-10-10 | 0.450 | 1,326,934 | -8,000 | 1.02% | 597,120 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,334,934 | +8,000 | 1.03% | 567,347 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,326,934 | +8,000 | 1.02% | 650,198 |
| 2023-09-20 | 2023-09-18 | 0.590 | 1,318,934 | +20,000 | 1.02% | 778,171 |
| 2023-09-12 | 2023-09-07 | 0.660 | 1,298,934 | -2,000 | 1.00% | 857,296 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,300,934 | +172,000 | 1.00% | 884,635 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,128,934 | +540,000 | 0.87% | 778,964 |
| 2023-08-01 | 2023-07-28 | 0.530 | 588,934 | -6,869 | 0.45% | 312,135 |
| 2023-07-28 | 2023-07-26 | 0.510 | 595,803 | -8,000 | 0.46% | 303,860 |
| 2023-07-26 | 2023-07-24 | 0.470 | 603,803 | +88,000 | 0.47% | 283,787 |
| 2023-07-25 | 2023-07-21 | 0.640 | 515,803 | -12,000 | 0.40% | 330,114 |
| 2023-07-24 | 2023-07-20 | 0.670 | 527,803 | -17,697 | 0.41% | 353,628 |
| 2023-07-21 | 2023-07-19 | 0.800 | 545,500 | -4,000 | 0.63% | 436,400 |
| 2023-07-20 | 2023-07-18 | 0.670 | 549,500 | -8,000 | 0.64% | 368,165 |
| 2023-07-19 | 2023-07-14 | 0.560 | 557,500 | -34,000 | 0.65% | 312,200 |
| 2023-07-18 | 2023-07-13 | 0.560 | 591,500 | +32,000 | 0.68% | 331,240 |
| 2023-07-13 | 2023-07-11 | 0.435 | 559,500 | +12,000 | 0.65% | 243,382 |
| 2023-06-28 | 2023-06-26 | 0.455 | 547,500 | -8,000 | 0.63% | 249,112 |
| 2023-06-21 | 2023-06-19 | 0.536 | 555,500 | -8,000 | 0.64% | 297,589 |
| 2023-06-20 | 2023-06-16 | 0.493 | 563,500 | +37,567 | 0.65% | 277,725 |
| 2023-05-31 | 2023-05-29 | 0.461 | 525,933 | -3,734 | 0.65% | 242,305 |
| 2023-04-17 | 2023-04-13 | 0.525 | 529,667 | -130,666 | 0.66% | 278,075 |
| 2023-04-12 | 2023-04-06 | 0.546 | 660,333 | -93,334 | 0.82% | 360,825 |
| 2023-04-11 | 2023-04-04 | 0.520 | 753,667 | -14,933 | 0.93% | 391,638 |
| 2023-02-17 | 2023-02-15 | 0.450 | 768,600 | +93,333 | 0.95% | 345,870 |
| 2023-01-19 | 2023-01-17 | 0.493 | 675,267 | -7,466 | 0.84% | 332,810 |
| 2023-01-18 | 2023-01-16 | 0.461 | 682,733 | +7,466 | 0.85% | 314,545 |
| 2022-12-30 | 2022-12-28 | 0.520 | 675,267 | -93,333 | 1.00% | 350,898 |
| 2022-12-21 | 2022-12-19 | 0.477 | 768,600 | -44,800 | 1.14% | 366,458 |
| 2022-11-01 | 2022-10-28 | 0.391 | 813,400 | -1,867 | 1.21% | 318,098 |
| 2022-09-29 | 2022-09-27 | 0.423 | 815,267 | +1,867 | 1.21% | 345,033 |
| 2022-09-09 | 2022-09-07 | 0.386 | 813,400 | -2,600 | 1.21% | 313,740 |
| 2022-09-05 | 2022-09-01 | 0.466 | 816,000 | -4,867 | 1.21% | 380,314 |
| 2022-08-23 | 2022-08-19 | 0.392 | 820,867 | -121,454 | 1.22% | 321,780 |
| 2022-08-03 | 2022-08-01 | 0.495 | 942,321 | -2,143 | 1.22% | 466,135 |
| 2022-07-26 | 2022-07-22 | 0.523 | 944,464 | -2,143 | 1.22% | 493,640 |
| 2022-07-14 | 2022-07-12 | 0.635 | 946,607 | +21,428 | 1.23% | 600,780 |
| 2022-06-30 | 2022-06-28 | 0.709 | 925,179 | -10,714 | 1.20% | 656,260 |
| 2022-06-10 | 2022-06-08 | 0.756 | 935,893 | +2,143 | 1.21% | 707,535 |
| 2022-06-09 | 2022-06-07 | 0.756 | 933,750 | +4,286 | 1.21% | 705,915 |
| 2022-06-07 | 2022-06-02 | 0.775 | 929,464 | +4,285 | 1.20% | 720,025 |
| 2022-05-16 | 2022-05-12 | 0.691 | 925,179 | -32,142 | 1.20% | 638,990 |
| 2022-05-13 | 2022-05-11 | 0.784 | 957,321 | -2,143 | 1.24% | 750,540 |
| 2022-05-12 | 2022-05-10 | 0.747 | 959,464 | -12,857 | 1.24% | 716,400 |
| 2022-05-06 | 2022-05-04 | 0.849 | 972,321 | -4,286 | 1.26% | 825,825 |
| 2022-05-05 | 2022-05-03 | 0.877 | 976,607 | -4,286 | 1.27% | 856,810 |
| 2022-05-04 | 2022-04-29 | 0.905 | 980,893 | -21,428 | 1.27% | 888,035 |
| 2022-05-03 | 2022-04-28 | 0.868 | 1,002,321 | -21,429 | 1.30% | 870,015 |
| 2022-04-27 | 2022-04-25 | 0.915 | 1,023,750 | +10,714 | 1.33% | 936,390 |
| 2022-04-26 | 2022-04-22 | 0.999 | 1,013,036 | +32,143 | 1.31% | 1,011,685 |
| 2022-04-22 | 2022-04-20 | 1.073 | 980,893 | -25,714 | 1.27% | 1,052,825 |
| 2022-04-20 | 2022-04-14 | 1.073 | 1,006,607 | -10,714 | 1.30% | 1,080,425 |
| 2022-04-14 | 2022-04-12 | 0.933 | 1,017,321 | +42,857 | 1.32% | 949,500 |
| 2022-04-11 | 2022-04-07 | 1.027 | 974,464 | +10,714 | 1.26% | 1,000,450 |
| 2022-04-08 | 2022-04-06 | 1.055 | 963,750 | +10,714 | 1.25% | 1,016,435 |
| 2022-04-07 | 2022-04-04 | 0.989 | 953,036 | +4,286 | 1.24% | 942,870 |
| 2022-04-06 | 2022-04-01 | 1.101 | 948,750 | -4,286 | 1.23% | 1,044,890 |
| 2022-04-04 | 2022-03-31 | 1.045 | 953,036 | -21,428 | 1.24% | 996,240 |
| 2022-04-01 | 2022-03-30 | 1.120 | 974,464 | +79,285 | 1.26% | 1,091,400 |
| 2022-03-28 | 2022-03-24 | 0.803 | 895,179 | -40,714 | 1.16% | 718,530 |
| 2022-03-25 | 2022-03-23 | 0.793 | 935,893 | -6,428 | 1.21% | 742,475 |
| 2022-03-23 | 2022-03-21 | 0.719 | 942,321 | +53,571 | 1.22% | 677,215 |
| 2022-03-18 | 2022-03-16 | 0.700 | 888,750 | -600,000 | 1.15% | 622,125 |
| 2022-03-15 | 2022-03-11 | 0.737 | 1,488,750 | +53,571 | 1.93% | 1,097,705 |
| 2022-03-14 | 2022-03-10 | 0.728 | 1,435,179 | +2,143 | 1.86% | 1,044,810 |
| 2022-03-11 | 2022-03-09 | 0.728 | 1,433,036 | +21,429 | 1.86% | 1,043,250 |
| 2022-03-10 | 2022-03-08 | 0.756 | 1,411,607 | -92,143 | 1.83% | 1,067,175 |
| 2022-03-09 | 2022-03-07 | 0.737 | 1,503,750 | +40,714 | 1.95% | 1,108,765 |
| 2022-03-08 | 2022-03-04 | 0.821 | 1,463,036 | +66,429 | 1.90% | 1,201,640 |
| 2022-03-07 | 2022-03-03 | 0.812 | 1,396,607 | +15,000 | 1.81% | 1,134,045 |
| 2022-03-04 | 2022-03-02 | 0.821 | 1,381,607 | +8,571 | 1.79% | 1,134,760 |
| 2022-03-03 | 2022-03-01 | 0.831 | 1,373,036 | -10,714 | 1.78% | 1,140,535 |
| 2022-02-28 | 2022-02-24 | 0.849 | 1,383,750 | -117,857 | 1.79% | 1,175,265 |
| 2022-02-25 | 2022-02-23 | 0.868 | 1,501,607 | -23,572 | 1.95% | 1,303,395 |
| 2022-02-24 | 2022-02-22 | 0.868 | 1,525,179 | +4,286 | 1.98% | 1,323,855 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,520,893 | -10,714 | 1.97% | 1,277,550 |
| 2022-02-18 | 2022-02-16 | 0.821 | 1,531,607 | +21,428 | 1.99% | 1,257,960 |
| 2022-02-16 | 2022-02-14 | 0.868 | 1,510,179 | -6,428 | 1.96% | 1,310,835 |
| 2022-02-15 | 2022-02-11 | 0.849 | 1,516,607 | +19,286 | 1.97% | 1,288,105 |
| 2022-02-14 | 2022-02-10 | 0.952 | 1,497,321 | +8,571 | 1.94% | 1,425,450 |
| 2022-02-11 | 2022-02-09 | 0.943 | 1,488,750 | +25,714 | 1.93% | 1,403,395 |
| 2022-02-10 | 2022-02-08 | 0.999 | 1,463,036 | -17,143 | 1.90% | 1,461,085 |
| 2022-02-09 | 2022-02-07 | 0.989 | 1,480,179 | +4,286 | 1.92% | 1,464,390 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,475,893 | -132,857 | 1.91% | 1,584,125 |
| 2022-02-04 | 2022-01-27 | 1.045 | 1,608,750 | -2,143 | 2.09% | 1,681,680 |
| 2022-01-27 | 2022-01-25 | 1.148 | 1,610,893 | -34,286 | 2.09% | 1,849,305 |
| 2022-01-26 | 2022-01-24 | 1.073 | 1,645,179 | +32,143 | 2.13% | 1,765,825 |
| 2022-01-25 | 2022-01-21 | 1.139 | 1,613,036 | +115,715 | 2.09% | 1,836,710 |
| 2022-01-24 | 2022-01-20 | 1.269 | 1,497,321 | +195,000 | 1.94% | 1,900,599 |
| 2022-01-21 | 2022-01-19 | 1.456 | 1,302,321 | +25,714 | 1.69% | 1,896,179 |
| 2022-01-20 | 2022-01-18 | 1.587 | 1,276,607 | -15,000 | 1.65% | 2,025,550 |
| 2022-01-19 | 2022-01-17 | 1.521 | 1,291,607 | -143,572 | 1.67% | 1,964,965 |
| 2022-01-18 | 2022-01-14 | 1.773 | 1,435,179 | -77,142 | 1.86% | 2,545,051 |
| 2022-01-17 | 2022-01-13 | 1.801 | 1,512,321 | -289,286 | 1.96% | 2,724,194 |
| 2022-01-14 | 2022-01-12 | 2.520 | 1,801,607 | +32,143 | 2.34% | 4,540,050 |
| 2022-01-13 | 2022-01-11 | 3.547 | 1,769,464 | -516,879 | 2.29% | 6,275,699 |
| 2022-01-12 | 2022-01-10 | 21.653 | 2,286,343 | -8,571 | 2.96% | 49,506,947 |
| 2022-01-11 | 2022-01-07 | 21.840 | 2,294,914 | +124,735 | 2.97% | 50,120,922 |
| 2022-01-10 | 2022-01-06 | 22.213 | 2,170,179 | +82,365 | 2.81% | 48,206,910 |
| 2022-01-07 | 2022-01-05 | 20.253 | 2,087,814 | +105,966 | 2.71% | 42,285,193 |
| 2022-01-06 | 2022-01-04 | 17.640 | 1,981,848 | +171,498 | 2.57% | 34,959,799 |
| 2022-01-05 | 2022-01-03 | 16.240 | 1,810,350 | +102,857 | 2.35% | 29,400,084 |
| 2022-01-04 | 2021-12-31 | 15.493 | 1,707,493 | +156,600 | 2.21% | 26,454,758 |
| 2022-01-03 | 2021-12-29 | 15.213 | 1,550,893 | -3,750 | 2.01% | 23,594,252 |
| 2021-12-30 | 2021-12-28 | 14.560 | 1,554,643 | +23,572 | 2.02% | 22,635,602 |
| 2021-12-29 | 2021-12-24 | 14.000 | 1,531,071 | +40,714 | 1.98% | 21,434,994 |
| 2021-12-28 | 2021-12-22 | 13.813 | 1,490,357 | -154,286 | 1.93% | 20,586,798 |
| 2021-12-23 | 2021-12-21 | 12.973 | 1,644,643 | -42,857 | 2.13% | 21,336,502 |
| 2021-12-22 | 2021-12-20 | 13.067 | 1,687,500 | -62,143 | 2.19% | 22,050,000 |
| 2021-12-21 | 2021-12-17 | 13.160 | 1,749,643 | -348,750 | 2.27% | 23,025,302 |
| 2021-12-20 | 2021-12-16 | 12.787 | 2,098,393 | +152,143 | 2.72% | 26,831,452 |
| 2021-12-17 | 2021-12-15 | 12.227 | 1,946,250 | +45,000 | 2.52% | 23,796,150 |
| 2021-12-16 | 2021-12-14 | 11.947 | 1,901,250 | -30,000 | 2.46% | 22,713,600 |
| 2021-12-15 | 2021-12-13 | 10.640 | 1,931,250 | -74,464 | 2.50% | 20,548,500 |
| 2021-12-14 | 2021-12-10 | 10.733 | 2,005,714 | +177,857 | 2.60% | 21,527,997 |
| 2021-12-13 | 2021-12-09 | 10.827 | 1,827,857 | +85,714 | 2.37% | 19,789,598 |
| 2021-12-10 | 2021-12-08 | 10.733 | 1,742,143 | +117,857 | 2.26% | 18,699,002 |
| 2021-12-09 | 2021-12-07 | 10.080 | 1,624,286 | +100,179 | 2.11% | 16,372,803 |
| 2021-12-08 | 2021-12-06 | 8.960 | 1,524,107 | +657,857 | 1.98% | 13,655,999 |
| 2021-12-07 | 2021-12-03 | 9.053 | 866,250 | +25,714 | 1.12% | 7,842,450 |
| 2021-12-06 | 2021-12-02 | 9.053 | 840,536 | +55,715 | 1.09% | 7,609,653 |
| 2021-12-03 | 2021-12-01 | 9.053 | 784,821 | +135,000 | 1.02% | 7,105,246 |
| 2021-12-02 | 2021-11-30 | 8.773 | 649,821 | +19,285 | 0.84% | 5,701,096 |
| 2021-12-01 | 2021-11-29 | 8.120 | 630,536 | +145,715 | 0.82% | 5,119,952 |
| 2021-11-30 | 2021-11-26 | 8.307 | 484,821 | -72,858 | 0.63% | 4,027,246 |
| 2021-11-29 | 2021-11-25 | 8.680 | 557,679 | +147,858 | 0.72% | 4,840,654 |
| 2021-11-26 | 2021-11-24 | 8.307 | 409,821 | +100,714 | 0.53% | 3,404,246 |
| 2021-11-25 | 2021-11-23 | 7.747 | 309,107 | -55,714 | 0.40% | 2,394,549 |
| 2021-11-24 | 2021-11-22 | 7.560 | 364,821 | +123,214 | 0.47% | 2,758,047 |
| 2021-11-23 | 2021-11-19 | 6.347 | 241,607 | -1,072 | 0.31% | 1,533,399 |
| 2021-11-22 | 2021-11-18 | 6.907 | 242,679 | -1,607 | 0.31% | 1,676,103 |
| 2021-11-19 | 2021-11-17 | 6.253 | 244,286 | -15,000 | 0.32% | 1,527,602 |
| 2021-11-05 | 2021-11-03 | 3.827 | 259,286 | -2,143 | 0.34% | 992,201 |
| 2021-11-04 | 2021-11-02 | 3.873 | 261,429 | +2,143 | 0.34% | 1,012,602 |
| 2021-10-27 | 2021-10-25 | 3.593 | 259,286 | -214,285 | 0.34% | 931,701 |
| 2021-10-26 | 2021-10-22 | 3.687 | 473,571 | +4,285 | 0.61% | 1,745,898 |
| 2021-10-25 | 2021-10-21 | 3.733 | 469,286 | -17,143 | 0.61% | 1,752,001 |
| 2021-09-20 | 2021-09-16 | 4.293 | 486,429 | +10,715 | 0.63% | 2,088,402 |
| 2021-09-16 | 2021-09-14 | 4.340 | 475,714 | +2,143 | 0.62% | 2,064,599 |
| 2021-09-10 | 2021-09-08 | 4.433 | 473,571 | -2,143 | 0.61% | 2,099,498 |
| 2021-09-09 | 2021-09-07 | 4.340 | 475,714 | +85,714 | 0.62% | 2,064,599 |
| 2021-09-02 | 2021-08-31 | 3.780 | 390,000 | +2,143 | 0.51% | 1,474,200 |
| 2021-07-30 | 2021-07-28 | 3.360 | 387,857 | -2,027,143 | 0.50% | 1,303,200 |
| 2021-07-29 | 2021-07-27 | 3.033 | 2,415,000 | -21,429 | 3.13% | 7,325,500 |
| 2021-07-28 | 2021-07-26 | 3.220 | 2,436,429 | -21,428 | 3.16% | 7,845,301 |
| 2021-07-26 | 2021-07-22 | 3.313 | 2,457,857 | -1,071,429 | 3.19% | 8,143,700 |
| 2021-07-23 | 2021-07-21 | 3.313 | 3,529,286 | -65,357 | 4.58% | 11,693,701 |
| 2021-07-15 | 2021-07-13 | 2.987 | 3,594,643 | -27,857 | 4.66% | 10,736,000 |
| 2021-07-14 | 2021-07-12 | 3.640 | 3,622,500 | -107,143 | 4.70% | 13,185,900 |
| 2021-07-13 | 2021-07-09 | 3.640 | 3,729,643 | -107,143 | 4.83% | 13,575,901 |
| 2021-07-06 | 2021-07-02 | 2.893 | 3,836,786 | -235,714 | 4.97% | 11,101,101 |
| 2021-06-28 | 2021-06-24 | 3.220 | 4,072,500 | +6,429 | 5.28% | 13,113,450 |
| 2021-06-25 | 2021-06-23 | 3.220 | 4,066,071 | -94,286 | 5.27% | 13,092,749 |
| 2021-06-23 | 2021-06-21 | 3.360 | 4,160,357 | +38,571 | 5.39% | 13,978,800 |
| 2021-06-22 | 2021-06-18 | 2.940 | 4,121,786 | +30,000 | 5.34% | 12,118,051 |
| 2021-06-21 | 2021-06-17 | 2.473 | 4,091,786 | -32,143 | 5.30% | 10,120,351 |
| 2021-06-18 | 2021-06-16 | 2.427 | 4,123,929 | -47,142 | 5.35% | 10,007,401 |
| 2021-06-17 | 2021-06-15 | 2.613 | 4,171,071 | -109,286 | 5.41% | 10,900,399 |
| 2021-06-07 | 2021-06-03 | 2.847 | 4,280,357 | +6,428 | 5.55% | 12,184,750 |
| 2021-06-04 | 2021-06-02 | 2.473 | 4,273,929 | +53,572 | 5.54% | 10,570,851 |
| 2021-06-03 | 2021-06-01 | 2.520 | 4,220,357 | +111,428 | 5.47% | 10,635,300 |
| 2021-05-20 | 2021-05-17 | 2.259 | 4,108,929 | +8,572 | 5.33% | 9,280,701 |
| 2021-05-17 | 2021-05-13 | 2.053 | 4,100,357 | +6,428 | 5.32% | 8,419,400 |
| 2021-05-14 | 2021-05-12 | 2.240 | 4,093,929 | +51,429 | 5.31% | 9,170,401 |
| 2021-05-13 | 2021-05-11 | 2.147 | 4,042,500 | +2,143 | 5.24% | 8,677,900 |
| 2021-04-28 | 2021-04-26 | 2.324 | 4,040,357 | +4,286 | 5.24% | 9,389,790 |
| 2021-03-29 | 2021-03-25 | 2.613 | 4,036,071 | +2,142 | 5.23% | 10,547,599 |
| 2021-03-18 | 2021-03-16 | 3.080 | 4,033,929 | +3,739,286 | 5.23% | 12,424,501 |
| 2021-03-17 | 2021-03-15 | 3.267 | 294,643 | +53,572 | 0.38% | 962,500 |
| 2021-03-16 | 2021-03-12 | 3.220 | 241,071 | +22,500 | 0.31% | 776,249 |
| 2021-03-15 | 2021-03-11 | 2.753 | 218,571 | -28,929 | 0.28% | 601,799 |
| 2021-03-11 | 2021-03-09 | 2.567 | 247,500 | -2,143 | 0.32% | 635,250 |
| 2021-03-10 | 2021-03-08 | 2.753 | 249,643 | -7,500 | 0.32% | 687,350 |
| 2021-02-10 | 2021-02-08 | 1.764 | 257,143 | +2,143 | 0.33% | 453,600 |
| 2021-02-02 | 2021-01-29 | 1.633 | 255,000 | -1,607 | 0.33% | 416,500 |
| 2020-12-23 | 2020-12-21 | 2.287 | 256,607 | +53,571 | 0.33% | 586,775 |
| 2020-11-20 | 2020-11-18 | 1.941 | 203,036 | -535 | 0.26% | 394,161 |
| 2020-11-19 | 2020-11-17 | 1.867 | 203,571 | +535 | 0.26% | 379,999 |
| 2020-10-28 | 2020-10-23 | 1.680 | 203,036 | +5,357 | 0.26% | 341,100 |
| 2020-09-28 | 2020-09-24 | 2.240 | 197,679 | +53,036 | 0.26% | 442,801 |
| 2020-09-18 | 2020-09-16 | 2.240 | 144,643 | -2,143 | 0.19% | 324,000 |
| 2020-09-17 | 2020-09-15 | 2.352 | 146,786 | +2,143 | 0.19% | 345,241 |
| 2020-09-15 | 2020-09-11 | 2.688 | 144,643 | +536 | 0.19% | 388,800 |
| 2020-09-08 | 2020-09-04 | 3.024 | 144,107 | +1,071 | 0.19% | 435,780 |
| 2020-08-31 | 2020-08-27 | 3.173 | 143,036 | +536 | 0.19% | 453,901 |
| 2020-08-13 | 2020-08-11 | 1.792 | 142,500 | -3,750 | 0.18% | 255,360 |
| 2020-08-07 | 2020-08-05 | 1.680 | 146,250 | +536 | 0.19% | 245,700 |
| 2020-07-30 | 2020-07-28 | 1.867 | 145,714 | -13,393 | 0.19% | 271,999 |
| 2020-07-14 | 2020-07-10 | 1.456 | 159,107 | -10,714 | 0.21% | 231,660 |
| 2020-07-06 | 2020-07-02 | 1.493 | 169,821 | -5,893 | 0.22% | 253,599 |
| 2020-06-30 | 2020-06-26 | 1.605 | 175,714 | +10,714 | 0.23% | 282,080 |
| 2020-05-28 | 2020-05-26 | 1.717 | 165,000 | +13,393 | 0.21% | 283,360 |
| 2020-05-25 | 2020-05-21 | 1.680 | 151,607 | -8,036 | 0.20% | 254,700 |
| 2020-05-21 | 2020-05-19 | 1.643 | 159,643 | -1,071 | 0.21% | 262,240 |
| 2020-05-07 | 2020-05-05 | 1.867 | 160,714 | +8,035 | 0.21% | 299,999 |
| 2020-04-28 | 2020-04-24 | 2.091 | 152,679 | -2,678 | 0.20% | 319,201 |
| 2020-04-24 | 2020-04-22 | 2.053 | 155,357 | +3,750 | 0.20% | 319,000 |
| 2020-04-22 | 2020-04-20 | 1.680 | 151,607 | -2,679 | 0.20% | 254,700 |
| 2020-04-21 | 2020-04-17 | 1.605 | 154,286 | +9,643 | 0.20% | 247,680 |
| 2020-04-15 | 2020-04-09 | 1.829 | 144,643 | -28,393 | 0.23% | 264,600 |
| 2020-04-08 | 2020-04-06 | 1.493 | 173,036 | -46,607 | 0.27% | 258,400 |
| 2020-04-07 | 2020-04-03 | 1.381 | 219,643 | +17,679 | 0.34% | 303,400 |
| 2020-03-27 | 2020-03-25 | 0.821 | 201,964 | -4,286 | 0.31% | 165,880 |
| 2020-03-23 | 2020-03-19 | 0.747 | 206,250 | -1,071 | 0.32% | 154,000 |
| 2020-03-20 | 2020-03-18 | 0.821 | 207,321 | +1,071 | 0.32% | 170,280 |
| 2019-09-25 | 2019-09-23 | 2.053 | 206,250 | -1,607 | 0.32% | 423,500 |
| 2019-09-13 | 2019-09-11 | 1.792 | 207,857 | -536 | 0.32% | 372,480 |
| 2019-08-20 | 2019-08-16 | 1.755 | 208,393 | +4,286 | 0.32% | 365,660 |
| 2019-08-15 | 2019-08-13 | 2.203 | 204,107 | +5,357 | 0.32% | 449,580 |
| 2019-07-15 | 2019-07-11 | 2.128 | 198,750 | +536 | 0.31% | 422,940 |
| 2019-07-12 | 2019-07-10 | 2.053 | 198,214 | +1,071 | 0.31% | 406,999 |
| 2018-12-11 | 2018-12-07 | 2.427 | 197,143 | -536 | 0.31% | 478,400 |
| 2018-11-21 | 2018-11-19 | 2.651 | 197,679 | -2,678 | 0.31% | 523,981 |
| 2018-11-07 | 2018-11-05 | 2.128 | 200,357 | +31,607 | 0.31% | 426,360 |
| 2018-10-04 | 2018-10-02 | 2.763 | 168,750 | -5 | 0.26% | 466,200 |
| 2018-09-26 | 2018-09-21 | 2.576 | 168,755 | -1,072 | 0.26% | 434,713 |
| 2018-09-24 | 2018-09-20 | 2.576 | 169,827 | +2,679 | 0.26% | 437,474 |
| 2018-09-21 | 2018-09-19 | 2.613 | 167,148 | +5,357 | 0.26% | 436,813 |
| 2018-09-11 | 2018-09-07 | 2.763 | 161,791 | +8,036 | 0.25% | 446,975 |
| 2018-08-20 | 2018-08-16 | 2.949 | 153,755 | -6,965 | 0.24% | 453,475 |
| 2018-08-07 | 2018-08-03 | 3.323 | 160,720 | +536 | 0.25% | 534,019 |
| 2018-07-17 | 2018-07-13 | 3.771 | 160,184 | -536 | 0.25% | 604,000 |
| 2018-07-05 | 2018-07-03 | 4.032 | 160,720 | -2,143 | 0.25% | 648,023 |
| 2018-06-12 | 2018-06-08 | 4.107 | 162,863 | -160,714 | 0.25% | 668,824 |
| 2018-05-18 | 2018-05-16 | 4.517 | 323,577 | -536 | 0.50% | 1,461,705 |
| 2018-03-27 | 2018-03-23 | 4.517 | 324,113 | -2,678 | 0.50% | 1,464,126 |
| 2018-03-22 | 2018-03-20 | 4.816 | 326,791 | -4,286 | 0.51% | 1,573,825 |
| 2018-03-21 | 2018-03-19 | 4.704 | 331,077 | +4,286 | 0.52% | 1,557,386 |
| 2018-03-13 | 2018-03-09 | 4.107 | 326,791 | -1,072 | 0.51% | 1,342,022 |
| 2018-03-09 | 2018-03-07 | 4.107 | 327,863 | -535 | 0.51% | 1,346,424 |
| 2018-03-07 | 2018-03-05 | 4.256 | 328,398 | -3,215 | 0.51% | 1,397,662 |
| 2018-03-05 | 2018-03-01 | 4.069 | 331,613 | +3,215 | 0.52% | 1,349,444 |
| 2018-03-02 | 2018-02-28 | 3.808 | 328,398 | +6,428 | 0.51% | 1,250,540 |
| 2018-03-01 | 2018-02-27 | 3.435 | 321,970 | +2,679 | 0.50% | 1,105,860 |
| 2018-02-28 | 2018-02-26 | 3.435 | 319,291 | +2,678 | 0.50% | 1,096,658 |
| 2018-02-14 | 2018-02-12 | 3.323 | 316,613 | +5,358 | 0.49% | 1,051,999 |
| 2018-02-13 | 2018-02-09 | 3.397 | 311,255 | +6,964 | 0.48% | 1,057,437 |
| 2018-02-12 | 2018-02-08 | 3.285 | 304,291 | +8,036 | 0.47% | 999,697 |
| 2018-02-07 | 2018-02-05 | 3.211 | 296,255 | +5,892 | 0.46% | 951,176 |
| 2018-02-01 | 2018-01-30 | 3.584 | 290,363 | +1,072 | 0.45% | 1,040,661 |
| 2018-01-29 | 2018-01-25 | 3.621 | 289,291 | -1,607 | 0.45% | 1,047,619 |
| 2018-01-24 | 2018-01-22 | 3.659 | 290,898 | +535 | 0.45% | 1,064,299 |
| 2018-01-23 | 2018-01-19 | 3.584 | 290,363 | +2,143 | 0.45% | 1,040,661 |
| 2018-01-17 | 2018-01-15 | 3.621 | 288,220 | -9,643 | 0.45% | 1,043,741 |
| 2018-01-04 | 2018-01-02 | 3.659 | 297,863 | -34,285 | 0.46% | 1,089,781 |
| 2017-12-11 | 2017-12-07 | 3.659 | 332,148 | -1,607 | 0.52% | 1,215,219 |
| 2017-11-21 | 2017-11-17 | 3.771 | 333,755 | +34,285 | 0.52% | 1,258,479 |
| 2017-11-16 | 2017-11-14 | 3.733 | 299,470 | +9,643 | 0.47% | 1,118,021 |
| 2017-10-30 | 2017-10-26 | 4.069 | 289,827 | -3,214 | 0.45% | 1,179,403 |
| 2017-10-25 | 2017-10-23 | 4.107 | 293,041 | -536 | 0.46% | 1,203,422 |
| 2017-10-19 | 2017-10-17 | 4.069 | 293,577 | -2,143 | 0.46% | 1,194,663 |
| 2017-10-17 | 2017-10-13 | 4.144 | 295,720 | -268 | 0.46% | 1,225,464 |
| 2017-10-16 | 2017-10-12 | 4.069 | 295,988 | -2,678 | 0.46% | 1,204,474 |
| 2017-10-12 | 2017-10-10 | 4.256 | 298,666 | -263 | 0.46% | 1,271,122 |
| 2017-10-11 | 2017-10-09 | 4.219 | 298,929 | -1,071 | 0.47% | 1,261,082 |
| 2017-10-10 | 2017-10-06 | 3.696 | 300,000 | -24,643 | 0.47% | 1,108,800 |
| 2017-10-06 | 2017-10-03 | 3.509 | 324,643 | -1,071 | 0.51% | 1,139,281 |
| 2017-09-14 | 2017-09-12 | 3.435 | 325,714 | +3,214 | 0.51% | 1,118,719 |
| 2017-09-13 | 2017-09-11 | 3.584 | 322,500 | +12,857 | 0.50% | 1,155,840 |
| 2017-09-12 | 2017-09-08 | 3.509 | 309,643 | +4,286 | 0.48% | 1,086,641 |
| 2017-09-11 | 2017-09-07 | 3.472 | 305,357 | +6,428 | 0.47% | 1,060,200 |
| 2017-09-06 | 2017-09-04 | 3.472 | 298,929 | +8,036 | 0.47% | 1,037,881 |
| 2017-09-05 | 2017-09-01 | 3.360 | 290,893 | +1,072 | 0.45% | 977,400 |
| 2017-09-04 | 2017-08-31 | 3.397 | 289,821 | +3,750 | 0.45% | 984,619 |
| 2017-08-30 | 2017-08-28 | 3.360 | 286,071 | +2,678 | 0.44% | 961,199 |
| 2017-08-17 | 2017-08-15 | 2.837 | 283,393 | +10,714 | 0.44% | 804,080 |
| 2017-08-09 | 2017-08-07 | 3.173 | 272,679 | +37,500 | 0.42% | 865,301 |
| 2017-08-02 | 2017-07-31 | 3.360 | 235,179 | +5,358 | 0.37% | 790,201 |
| 2017-07-31 | 2017-07-27 | 3.285 | 229,821 | +5,892 | 0.36% | 755,039 |
| 2017-07-21 | 2017-07-19 | 3.248 | 223,929 | +4,286 | 0.35% | 727,321 |
| 2017-07-20 | 2017-07-18 | 3.285 | 219,643 | +2,679 | 0.34% | 721,600 |
| 2017-07-18 | 2017-07-14 | 3.211 | 216,964 | -10,715 | 0.34% | 696,599 |
| 2017-07-17 | 2017-07-13 | 3.248 | 227,679 | -2,678 | 0.35% | 739,501 |
| 2017-07-10 | 2017-07-06 | 3.509 | 230,357 | -536 | 0.36% | 808,399 |
| 2017-07-07 | 2017-07-05 | 3.435 | 230,893 | +8,036 | 0.36% | 793,040 |
| 2017-07-03 | 2017-06-29 | 3.696 | 222,857 | +14,464 | 0.35% | 823,679 |
| 2017-06-29 | 2017-06-27 | 3.771 | 208,393 | +2,143 | 0.32% | 785,781 |
| 2017-06-19 | 2017-06-15 | 4.069 | 206,250 | -2,143 | 0.32% | 839,300 |
| 2017-06-16 | 2017-06-14 | 3.696 | 208,393 | -1,607 | 0.32% | 770,221 |
| 2017-06-14 | 2017-06-12 | 3.659 | 210,000 | +536 | 0.33% | 768,320 |
| 2017-06-05 | 2017-06-01 | 3.547 | 209,464 | +535 | 0.33% | 742,899 |
| 2017-06-02 | 2017-05-31 | 3.883 | 208,929 | +1,608 | 0.33% | 811,202 |
| 2017-05-25 | 2017-05-23 | 4.256 | 207,321 | -536 | 0.32% | 882,358 |
| 2017-05-23 | 2017-05-19 | 4.256 | 207,857 | -536 | 0.32% | 884,639 |
| 2017-05-22 | 2017-05-18 | 4.256 | 208,393 | -1,071 | 0.32% | 886,921 |
| 2017-05-02 | 2017-04-27 | 4.480 | 209,464 | +4,285 | 0.33% | 938,399 |
| 2017-04-21 | 2017-04-19 | 4.405 | 205,179 | +1,072 | 0.32% | 903,882 |
| 2017-04-18 | 2017-04-12 | 4.592 | 204,107 | +5,357 | 0.32% | 937,259 |
| 2017-04-10 | 2017-04-06 | 4.779 | 198,750 | -1,071 | 0.31% | 949,760 |
| 2017-03-09 | 2017-03-07 | 4.928 | 199,821 | +2,678 | 0.31% | 984,718 |
| 2017-03-07 | 2017-03-03 | 4.928 | 197,143 | -2,678 | 0.31% | 971,521 |
| 2017-03-03 | 2017-03-01 | 4.779 | 199,821 | +21,964 | 0.31% | 954,878 |
| 2017-02-23 | 2017-02-21 | 4.779 | 177,857 | -2,143 | 0.28% | 849,919 |
| 2017-02-22 | 2017-02-20 | 4.816 | 180,000 | +2,679 | 0.28% | 866,880 |
| 2017-02-20 | 2017-02-16 | 4.816 | 177,321 | -2,679 | 0.28% | 853,978 |
| 2017-02-14 | 2017-02-10 | 4.816 | 180,000 | +13,393 | 0.28% | 866,880 |
| 2017-02-13 | 2017-02-09 | 4.816 | 166,607 | +2,678 | 0.26% | 802,379 |
| 2017-02-10 | 2017-02-08 | 4.816 | 163,929 | +10,715 | 0.26% | 789,482 |
| 2017-02-06 | 2017-02-02 | 4.891 | 153,214 | +2,678 | 0.24% | 749,319 |
| 2017-02-03 | 2017-02-01 | 4.891 | 150,536 | +10,715 | 0.23% | 736,221 |
| 2017-02-01 | 2017-01-25 | 4.891 | 139,821 | +535 | 0.22% | 683,818 |
| 2017-01-26 | 2017-01-24 | 4.816 | 139,286 | -2,678 | 0.22% | 670,801 |
| 2017-01-17 | 2017-01-13 | 4.891 | 141,964 | +12,857 | 0.22% | 694,299 |
| 2017-01-13 | 2017-01-11 | 4.816 | 129,107 | -1,072 | 0.20% | 621,779 |
| 2017-01-12 | 2017-01-10 | 4.928 | 130,179 | +536 | 0.20% | 641,522 |
| 2017-01-10 | 2017-01-06 | 4.779 | 129,643 | -2,143 | 0.20% | 619,521 |
| 2017-01-09 | 2017-01-05 | 4.965 | 131,786 | +1,072 | 0.21% | 654,361 |
| 2017-01-05 | 2017-01-03 | 4.816 | 130,714 | -536 | 0.20% | 629,519 |
| 2016-12-21 | 2016-12-19 | 4.816 | 131,250 | -2,679 | 0.20% | 632,100 |
| 2016-12-19 | 2016-12-15 | 5.040 | 133,929 | -1,071 | 0.21% | 675,002 |
| 2016-12-16 | 2016-12-14 | 5.152 | 135,000 | +2,679 | 0.21% | 695,520 |
| 2016-12-14 | 2016-12-12 | 5.115 | 132,321 | -20,358 | 0.21% | 676,778 |
| 2016-12-13 | 2016-12-09 | 5.227 | 152,679 | -535 | 0.24% | 798,002 |
| 2016-12-12 | 2016-12-08 | 5.301 | 153,214 | +10,178 | 0.24% | 812,238 |
| 2016-12-09 | 2016-12-07 | 5.264 | 143,036 | -2,678 | 0.22% | 752,942 |
| 2016-12-08 | 2016-12-06 | 5.077 | 145,714 | -2,679 | 0.23% | 739,839 |
| 2016-12-07 | 2016-12-05 | 5.077 | 148,393 | +2,143 | 0.23% | 753,441 |
| 2016-12-06 | 2016-12-02 | 5.152 | 146,250 | +4,821 | 0.23% | 753,480 |
| 2016-12-02 | 2016-11-30 | 5.189 | 141,429 | -1,607 | 0.22% | 733,922 |
| 2016-12-01 | 2016-11-29 | 5.264 | 143,036 | -1,607 | 0.22% | 752,942 |
| 2016-11-30 | 2016-11-28 | 5.301 | 144,643 | -30,000 | 0.23% | 766,801 |
| 2016-11-29 | 2016-11-25 | 5.264 | 174,643 | -536 | 0.27% | 919,321 |
| 2016-11-28 | 2016-11-24 | 5.227 | 175,179 | -1,071 | 0.27% | 915,602 |
| 2016-11-25 | 2016-11-23 | 5.040 | 176,250 | -3,214 | 0.27% | 888,300 |
| 2016-11-23 | 2016-11-21 | 5.040 | 179,464 | +2,143 | 0.28% | 904,499 |
| 2016-11-18 | 2016-11-16 | 4.965 | 177,321 | -1,072 | 0.28% | 880,458 |
| 2016-11-17 | 2016-11-15 | 4.928 | 178,393 | -2,678 | 0.28% | 879,121 |
| 2016-11-16 | 2016-11-14 | 4.965 | 181,071 | +2,142 | 0.28% | 899,078 |
| 2016-11-11 | 2016-11-09 | 5.003 | 178,929 | +11,786 | 0.28% | 895,122 |
| 2016-11-10 | 2016-11-08 | 5.115 | 167,143 | +12,322 | 0.26% | 854,881 |
| 2016-11-09 | 2016-11-07 | 5.115 | 154,821 | +8,035 | 0.24% | 791,858 |
| 2016-11-08 | 2016-11-04 | 5.339 | 146,786 | -5,357 | 0.23% | 783,642 |
| 2016-11-03 | 2016-11-01 | 5.152 | 152,143 | -16,071 | 0.24% | 783,841 |
| 2016-11-02 | 2016-10-31 | 5.227 | 168,214 | -5,357 | 0.26% | 879,199 |
| 2016-11-01 | 2016-10-28 | 5.301 | 173,571 | +3,750 | 0.27% | 920,158 |
| 2016-10-31 | 2016-10-27 | 5.451 | 169,821 | -2,143 | 0.26% | 925,638 |
| 2016-10-28 | 2016-10-26 | 5.376 | 171,964 | -1,607 | 0.27% | 924,478 |
| 2016-10-27 | 2016-10-25 | 5.413 | 173,571 | +2,678 | 0.27% | 939,598 |
| 2016-10-26 | 2016-10-24 | 5.525 | 170,893 | -12,857 | 0.27% | 944,241 |
| 2016-10-24 | 2016-10-19 | 5.227 | 183,750 | -536 | 0.29% | 960,400 |
| 2016-10-20 | 2016-10-18 | 5.152 | 184,286 | -65,893 | 0.29% | 949,441 |
| 2016-10-19 | 2016-10-17 | 5.227 | 250,179 | +7,500 | 0.39% | 1,307,602 |
| 2016-10-18 | 2016-10-14 | 5.264 | 242,679 | +4,822 | 0.38% | 1,277,462 |
| 2016-10-17 | 2016-10-13 | 5.227 | 237,857 | +16,071 | 0.37% | 1,243,199 |
| 2016-10-14 | 2016-10-12 | 5.525 | 221,786 | -2,143 | 0.35% | 1,225,442 |
| 2016-10-13 | 2016-10-11 | 5.637 | 223,929 | +26,786 | 0.35% | 1,262,362 |
| 2016-10-12 | 2016-10-07 | 5.563 | 197,143 | +6,429 | 0.31% | 1,096,641 |
| 2016-10-11 | 2016-10-06 | 5.451 | 190,714 | -536 | 0.30% | 1,039,518 |
| 2016-10-07 | 2016-10-05 | 5.301 | 191,250 | +23,036 | 0.30% | 1,013,880 |
| 2016-10-06 | 2016-10-04 | 5.077 | 168,214 | -2,143 | 0.26% | 854,079 |
| 2016-10-04 | 2016-09-30 | 5.264 | 170,357 | +5,893 | 0.26% | 896,759 |
| 2016-10-03 | 2016-09-29 | 5.600 | 164,464 | +3,214 | 0.26% | 920,998 |
| 2016-09-30 | 2016-09-28 | 5.749 | 161,250 | -10,179 | 0.25% | 927,080 |
| 2016-09-29 | 2016-09-27 | 5.899 | 171,429 | -2,142 | 0.27% | 1,011,203 |
| 2016-09-28 | 2016-09-26 | 5.637 | 173,571 | +6,428 | 0.27% | 978,478 |
| 2016-09-27 | 2016-09-23 | 5.787 | 167,143 | +20,357 | 0.26% | 967,201 |
| 2016-09-26 | 2016-09-22 | 6.085 | 146,786 | -5,893 | 0.23% | 893,242 |
| 2016-09-23 | 2016-09-21 | 6.123 | 152,679 | +3,215 | 0.24% | 934,803 |
| 2016-09-22 | 2016-09-20 | 6.197 | 149,464 | +1,607 | 0.23% | 926,278 |
| 2016-09-21 | 2016-09-19 | 6.459 | 147,857 | -64,822 | 0.23% | 954,959 |
| 2016-09-20 | 2016-09-15 | 6.421 | 212,679 | +1,072 | 0.33% | 1,365,683 |
| 2016-09-19 | 2016-09-14 | 6.160 | 211,607 | +15,536 | 0.33% | 1,303,499 |
| 2016-09-15 | 2016-09-13 | 6.272 | 196,071 | +106,607 | 0.30% | 1,229,757 |
| 2016-09-14 | 2016-09-12 | 7.205 | 89,464 | 0.14% | 644,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy