History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.161 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.144 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.133 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.132 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.149 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.129 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.146 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.146 0 +0
2025-06-18 2025-06-16 0.146 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.128 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.128 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.112 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.131 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.127 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.125 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.137 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.131 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.195 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.223 0 +0
2025-02-10 2025-02-06 0.229 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.231 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.460 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.475 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.500 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.495 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.570 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.570 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.740 0 +0
2024-05-16 2024-05-13 0.750 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.640 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.450 0 +0
2024-04-16 2024-04-12 0.440 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.335 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.350 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.465 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.465 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.530 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.475 0 +0
2023-11-23 2023-11-21 0.465 0 +0
2023-11-22 2023-11-20 0.465 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.520 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.520 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.445 0 +0
2023-10-06 2023-10-04 0.460 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.580 0 +0
2023-09-20 2023-09-18 0.590 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.640 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.560 0 +0
2023-08-21 2023-08-17 0.630 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.620 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.465 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.445 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.670 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.435 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.415 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.435 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.445 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.490 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.536 0 +0
2023-06-20 2023-06-16 0.493 0 +0
2023-06-19 2023-06-15 0.525 0 +0
2023-06-16 2023-06-14 0.536 0 +0
2023-06-15 2023-06-13 0.568 0 +0
2023-06-14 2023-06-12 0.536 0 +0
2023-06-13 2023-06-09 0.504 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.461 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.461 0 +0
2023-06-06 2023-06-02 0.461 0 +0
2023-06-05 2023-06-01 0.461 0 +0
2023-06-02 2023-05-31 0.461 0 +0
2023-06-01 2023-05-30 0.461 0 +0
2023-05-31 2023-05-29 0.461 0 +0
2023-05-30 2023-05-25 0.461 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.461 0 +0
2023-05-22 2023-05-18 0.466 0 +0
2023-05-19 2023-05-17 0.471 0 +0
2023-05-18 2023-05-16 0.471 0 +0
2023-05-17 2023-05-15 0.466 0 +0
2023-05-16 2023-05-12 0.466 0 +0
2023-05-15 2023-05-11 0.466 0 +0
2023-05-12 2023-05-10 0.461 0 +0
2023-05-11 2023-05-09 0.418 0 +0
2023-05-10 2023-05-08 0.418 0 +0
2023-05-09 2023-05-05 0.423 0 +0
2023-05-08 2023-05-04 0.423 0 +0
2023-05-05 2023-05-03 0.429 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.445 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.450 0 +0
2023-04-25 2023-04-21 0.466 0 +0
2023-04-24 2023-04-20 0.488 0 +0
2023-04-21 2023-04-19 0.493 0 +0
2023-04-20 2023-04-18 0.504 0 +0
2023-04-19 2023-04-17 0.504 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.514 0 +0
2023-04-13 2023-04-11 0.536 0 +0
2023-04-12 2023-04-06 0.546 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.434 0 +0
2023-04-03 2023-03-30 0.418 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.413 0 +0
2023-03-29 2023-03-27 0.413 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.407 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.386 0 +0
2023-03-21 2023-03-17 0.386 0 +0
2023-03-20 2023-03-16 0.386 0 +0
2023-03-17 2023-03-15 0.402 0 +0
2023-03-16 2023-03-14 0.386 0 +0
2023-03-15 2023-03-13 0.375 0 +0
2023-03-14 2023-03-10 0.391 0 +0
2023-03-13 2023-03-09 0.391 0 +0
2023-03-10 2023-03-08 0.391 0 +0
2023-03-09 2023-03-07 0.402 0 +0
2023-03-08 2023-03-06 0.386 0 +0
2023-03-07 2023-03-03 0.418 0 +0
2023-03-06 2023-03-02 0.429 0 +0
2023-03-03 2023-03-01 0.439 0 +0
2023-03-02 2023-02-28 0.429 0 +0
2023-03-01 2023-02-27 0.439 0 +0
2023-02-28 2023-02-24 0.439 0 +0
2023-02-27 2023-02-23 0.461 0 +0
2023-02-24 2023-02-22 0.461 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.461 0 +0
2023-02-21 2023-02-17 0.461 0 +0
2023-02-20 2023-02-16 0.466 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.482 0 +0
2023-02-15 2023-02-13 0.488 0 +0
2023-02-14 2023-02-10 0.498 0 +0
2023-02-13 2023-02-09 0.504 0 +0
2023-02-10 2023-02-08 0.498 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.514 0 +0
2023-02-07 2023-02-03 0.557 0 +0
2023-02-06 2023-02-02 0.557 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.546 0 +0
2023-01-31 2023-01-27 0.546 0 +0
2023-01-30 2023-01-26 0.536 0 +0
2023-01-27 2023-01-20 0.434 0 +0
2023-01-26 2023-01-19 0.493 0 +0
2023-01-20 2023-01-18 0.493 0 +0
2023-01-19 2023-01-17 0.493 0 +0
2023-01-18 2023-01-16 0.461 0 +0
2023-01-17 2023-01-13 0.525 0 +0
2023-01-16 2023-01-12 0.466 0 +0
2023-01-13 2023-01-11 0.482 0 +0
2023-01-12 2023-01-10 0.493 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.536 0 +0
2023-01-09 2023-01-05 0.536 0 +0
2023-01-06 2023-01-04 0.493 0 +0
2023-01-05 2023-01-03 0.514 0 +0
2023-01-04 2022-12-30 0.536 0 +0
2023-01-03 2022-12-29 0.536 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.514 0 +0
2022-12-28 2022-12-22 0.471 0 +0
2022-12-23 2022-12-21 0.471 0 +0
2022-12-22 2022-12-20 0.471 0 +0
2022-12-21 2022-12-19 0.477 0 +0
2022-12-20 2022-12-16 0.466 0 +0
2022-12-19 2022-12-15 0.509 0 +0
2022-12-16 2022-12-14 0.418 0 +0
2022-12-15 2022-12-13 0.418 0 +0
2022-12-14 2022-12-12 0.418 0 +0
2022-12-13 2022-12-09 0.423 0 +0
2022-12-12 2022-12-08 0.332 0 +0
2022-12-09 2022-12-07 0.332 0 +0
2022-12-08 2022-12-06 0.338 0 +0
2022-12-07 2022-12-05 0.338 0 +0
2022-12-06 2022-12-02 0.338 0 +0
2022-12-05 2022-12-01 0.343 0 +0
2022-12-02 2022-11-30 0.343 0 +0
2022-12-01 2022-11-29 0.343 0 +0
2022-11-30 2022-11-28 0.364 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.386 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.402 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.386 0 +0
2022-11-14 2022-11-10 0.348 0 +0
2022-11-11 2022-11-09 0.364 0 +0
2022-11-10 2022-11-08 0.364 0 +0
2022-11-09 2022-11-07 0.391 0 +0
2022-11-08 2022-11-04 0.391 0 +0
2022-11-07 2022-11-03 0.391 0 +0
2022-11-04 2022-11-02 0.391 0 +0
2022-11-03 2022-11-01 0.391 0 +0
2022-11-02 2022-10-31 0.391 0 +0
2022-11-01 2022-10-28 0.391 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.386 0 +0
2022-10-27 2022-10-25 0.396 0 +0
2022-10-26 2022-10-24 0.348 0 +0
2022-10-25 2022-10-21 0.386 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.402 0 +0
2022-10-20 2022-10-18 0.407 0 +0
2022-10-19 2022-10-17 0.413 0 +0
2022-10-18 2022-10-14 0.396 0 +0
2022-10-17 2022-10-13 0.396 0 +0
2022-10-14 2022-10-12 0.396 0 +0
2022-10-13 2022-10-11 0.407 0 +0
2022-10-12 2022-10-10 0.402 0 +0
2022-10-11 2022-10-07 0.348 0 +0
2022-10-10 2022-10-06 0.407 0 +0
2022-10-07 2022-10-05 0.407 0 +0
2022-10-06 2022-10-03 0.423 0 +0
2022-10-05 2022-09-30 0.434 0 +0
2022-10-03 2022-09-29 0.418 0 +0
2022-09-30 2022-09-28 0.396 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.359 0 +0
2022-09-26 2022-09-22 0.359 0 +0
2022-09-23 2022-09-21 0.396 0 +0
2022-09-22 2022-09-20 0.396 0 +0
2022-09-21 2022-09-19 0.396 0 +0
2022-09-20 2022-09-16 0.396 0 +0
2022-09-19 2022-09-15 0.396 0 +0
2022-09-16 2022-09-14 0.396 0 +0
2022-09-15 2022-09-13 0.396 0 +0
2022-09-14 2022-09-09 0.396 0 +0
2022-09-13 2022-09-08 0.364 0 +0
2022-09-09 2022-09-07 0.386 0 +0
2022-09-08 2022-09-06 0.396 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.466 0 +0
2022-09-05 2022-09-01 0.466 0 +0
2022-09-02 2022-08-31 0.466 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.434 0 +0
2022-08-30 2022-08-26 0.429 0 +0
2022-08-29 2022-08-25 0.429 0 +0
2022-08-26 2022-08-24 0.439 0 +0
2022-08-25 2022-08-23 0.450 0 +0
2022-08-24 2022-08-22 0.392 0 +0
2022-08-23 2022-08-19 0.392 0 +0
2022-08-22 2022-08-18 0.401 0 +0
2022-08-19 2022-08-17 0.401 0 +0
2022-08-18 2022-08-16 0.439 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.448 0 +0
2022-08-15 2022-08-11 0.476 0 +0
2022-08-12 2022-08-10 0.476 0 +0
2022-08-11 2022-08-09 0.513 0 +0
2022-08-10 2022-08-08 0.513 0 +0
2022-08-09 2022-08-05 0.513 0 +0
2022-08-08 2022-08-04 0.504 0 +0
2022-08-05 2022-08-03 0.504 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.523 0 +0
2022-07-26 2022-07-22 0.523 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.579 0 +0
2022-07-19 2022-07-15 0.597 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.635 0 +0
2022-07-13 2022-07-11 0.663 0 +0
2022-07-12 2022-07-08 0.681 0 +0
2022-07-11 2022-07-07 0.681 0 +0
2022-07-08 2022-07-06 0.681 0 +0
2022-07-07 2022-07-05 0.681 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.709 0 +0
2022-06-30 2022-06-28 0.709 0 +0
2022-06-29 2022-06-27 0.719 0 +0
2022-06-28 2022-06-24 0.719 0 +0
2022-06-27 2022-06-23 0.709 0 -536
2022-06-15 2022-06-13 0.728 536 -535 0.00% 390
2022-04-06 2022-04-01 1.101 1,071 -536 0.00% 1,180
2022-03-31 2022-03-29 0.821 1,607 -4,822 0.00% 1,320
2022-03-30 2022-03-28 0.775 6,429 -2,142 0.01% 4,980
2022-03-28 2022-03-24 0.803 8,571 -536 0.01% 6,880
2022-03-23 2022-03-21 0.719 9,107 -11,250 0.01% 6,545
2022-03-22 2022-03-18 0.709 20,357 -4,822 0.03% 14,440
2022-03-21 2022-03-17 0.728 25,179 -32,142 0.03% 18,330
2022-03-17 2022-03-15 0.663 57,321 -8,572 0.07% 37,985
2022-03-16 2022-03-14 0.700 65,893 -23,571 0.09% 46,125
2022-03-15 2022-03-11 0.737 89,464 -27,857 0.12% 65,965
2022-03-10 2022-03-08 0.756 117,321 -15,000 0.15% 88,695
2022-03-08 2022-03-04 0.821 132,321 -6,429 0.17% 108,680
2022-03-07 2022-03-03 0.812 138,750 -8,571 0.18% 112,665
2022-03-04 2022-03-02 0.821 147,321 -32,143 0.19% 121,000
2022-03-03 2022-03-01 0.831 179,464 -25,715 0.23% 149,075
2022-03-02 2022-02-28 0.859 205,179 +10,715 0.27% 176,180
2022-02-25 2022-02-23 0.868 194,464 -10,715 0.25% 168,795
2022-02-21 2022-02-17 0.840 205,179 +10,715 0.27% 172,350
2022-02-18 2022-02-16 0.821 194,464 +23,571 0.25% 159,720
2022-02-17 2022-02-15 0.896 170,893 -27,857 0.22% 153,120
2022-02-16 2022-02-14 0.868 198,750 +12,857 0.26% 172,515
2022-02-15 2022-02-11 0.849 185,893 +6,429 0.24% 157,885
2022-02-14 2022-02-10 0.952 179,464 +2,143 0.23% 170,850
2022-02-11 2022-02-09 0.943 177,321 +10,714 0.23% 167,155
2022-02-09 2022-02-07 0.989 166,607 -2,143 0.22% 164,830
2022-02-08 2022-02-04 1.036 168,750 +8,571 0.22% 174,825
2022-02-07 2022-01-31 1.073 160,179 +25,715 0.21% 171,925
2022-02-04 2022-01-27 1.045 134,464 -36,429 0.17% 140,560
2022-01-28 2022-01-26 1.111 170,893 +2,143 0.22% 189,805
2022-01-27 2022-01-25 1.148 168,750 +36,429 0.22% 193,725
2022-01-26 2022-01-24 1.073 132,321 -10,715 0.17% 142,025
2022-01-25 2022-01-21 1.139 143,036 +2,143 0.19% 162,870
2022-01-24 2022-01-20 1.269 140,893 +8,572 0.18% 178,840
2022-01-21 2022-01-19 1.456 132,321 -45,000 0.17% 192,659
2022-01-20 2022-01-18 1.587 177,321 +4,285 0.23% 281,349
2022-01-19 2022-01-17 1.521 173,036 +12,857 0.22% 263,245
2022-01-18 2022-01-14 1.773 160,179 +17,143 0.21% 284,051
2022-01-17 2022-01-13 1.801 143,036 +79,286 0.19% 257,656
2022-01-14 2022-01-12 2.520 63,750 -68,571 0.08% 160,650
2022-01-13 2022-01-11 3.547 132,321 +117,857 0.17% 469,298
2022-01-10 2022-01-06 22.213 14,464 -8,572 0.02% 321,294
2022-01-07 2022-01-05 20.253 23,036 +8,572 0.03% 466,556
2022-01-03 2021-12-29 15.213 14,464 -2,143 0.02% 220,046
2021-12-30 2021-12-28 14.560 16,607 -2,143 0.02% 241,798
2021-12-15 2021-12-13 10.640 18,750 -6,429 0.02% 199,500
2021-12-14 2021-12-10 10.733 25,179 -2,142 0.03% 270,255
2021-12-13 2021-12-09 10.827 27,321 +2,142 0.04% 295,795
2021-12-10 2021-12-08 10.733 25,179 -10,714 0.03% 270,255
2021-12-09 2021-12-07 10.080 35,893 +15,000 0.05% 361,801
2021-12-02 2021-11-30 8.773 20,893 -2,143 0.03% 183,301
2021-11-26 2021-11-24 8.307 23,036 -2,143 0.03% 191,352
2021-11-23 2021-11-19 6.347 25,179 -12,857 0.03% 159,803
2021-11-22 2021-11-18 6.907 38,036 -4,285 0.05% 262,702
2021-11-19 2021-11-17 6.253 42,321 +12,857 0.05% 264,647
2021-11-18 2021-11-16 5.413 29,464 -2,143 0.04% 159,498
2021-09-09 2021-09-07 4.340 31,607 -2,143 0.04% 137,174
2021-08-31 2021-08-27 3.593 33,750 -2,143 0.04% 121,275
2021-08-25 2021-08-23 3.780 35,893 +2,143 0.05% 135,676
2021-08-11 2021-08-09 4.013 33,750 -12,857 0.04% 135,450
2021-07-30 2021-07-28 3.360 46,607 -2,143 0.06% 156,600
2021-07-23 2021-07-21 3.313 48,750 +2,143 0.06% 161,525
2021-07-22 2021-07-20 3.547 46,607 -2,143 0.06% 165,299
2021-07-21 2021-07-19 3.500 48,750 -2,143 0.06% 170,625
2021-07-15 2021-07-13 2.987 50,893 +4,286 0.07% 152,000
2021-07-14 2021-07-12 3.640 46,607 +4,286 0.06% 169,649
2021-07-13 2021-07-09 3.640 42,321 +6,428 0.05% 154,048
2021-07-12 2021-07-08 3.360 35,893 -4,286 0.05% 120,600
2021-07-06 2021-07-02 2.893 40,179 +2,143 0.05% 116,251
2021-06-30 2021-06-28 3.080 38,036 +2,143 0.05% 117,151
2021-06-23 2021-06-21 3.360 35,893 -8,571 0.05% 120,600
2021-06-22 2021-06-18 2.940 44,464 -2,143 0.06% 130,724
2021-06-09 2021-06-07 2.660 46,607 +2,143 0.06% 123,975
2021-06-04 2021-06-02 2.473 44,464 +6,428 0.06% 109,974
2021-03-24 2021-03-22 2.567 38,036 -2,143 0.05% 97,626
2021-03-17 2021-03-15 3.267 40,179 +2,143 0.05% 131,251
2021-03-16 2021-03-12 3.220 38,036 -6,428 0.05% 122,476
2021-03-11 2021-03-09 2.567 44,464 +2,143 0.06% 114,124
2021-03-10 2021-03-08 2.753 42,321 -4,286 0.05% 116,524
2021-03-09 2021-03-05 2.109 46,607 -2,143 0.06% 98,310
2021-03-05 2021-03-03 2.100 48,750 +4,286 0.06% 102,375
2021-01-22 2021-01-20 1.783 44,464 -2,143 0.06% 79,264
2021-01-20 2021-01-18 1.773 46,607 +2,143 0.06% 82,650
2020-12-29 2020-12-24 2.193 44,464 -25,715 0.06% 97,524
2020-12-02 2020-11-30 2.333 70,179 +1,072 0.09% 163,751
2020-11-25 2020-11-23 1.829 69,107 -536 0.09% 126,420
2020-11-03 2020-10-30 1.419 69,643 -20,893 0.09% 98,800
2020-11-02 2020-10-29 1.717 90,536 +11,786 0.12% 155,480
2020-10-29 2020-10-27 1.605 78,750 -5,893 0.10% 126,420
2020-10-28 2020-10-23 1.680 84,643 +5,893 0.11% 142,200
2020-10-27 2020-10-22 1.904 78,750 +536 0.10% 149,940
2020-10-21 2020-10-19 1.941 78,214 +4,821 0.10% 151,839
2020-10-05 2020-09-29 2.165 73,393 -5,357 0.10% 158,920
2020-09-30 2020-09-28 1.979 78,750 +5,357 0.10% 155,820
2020-09-29 2020-09-25 2.165 73,393 +4,822 0.10% 158,920
2020-09-28 2020-09-24 2.240 68,571 +2,142 0.09% 153,599
2020-09-11 2020-09-09 2.800 66,429 +536 0.09% 186,001
2020-09-03 2020-09-01 2.800 65,893 -3,750 0.09% 184,500
2020-09-02 2020-08-31 2.949 69,643 -15,536 0.09% 205,400
2020-08-31 2020-08-27 3.173 85,179 -6,428 0.11% 270,301
2020-08-27 2020-08-25 3.211 91,607 -1,072 0.12% 294,120
2020-08-20 2020-08-18 2.875 92,679 -535 0.12% 266,421
2020-08-19 2020-08-17 2.912 93,214 +9,107 0.12% 271,439
2020-08-18 2020-08-14 2.352 84,107 +11,250 0.11% 197,820
2020-08-12 2020-08-10 1.605 72,857 -536 0.09% 116,960
2020-08-11 2020-08-07 1.717 73,393 +536 0.10% 126,040
2020-07-29 2020-07-27 1.867 72,857 -41,786 0.09% 136,000
2020-07-22 2020-07-20 1.419 114,643 -4,286 0.15% 162,640
2020-07-20 2020-07-16 1.419 118,929 +2,679 0.15% 168,721
2020-07-17 2020-07-15 1.456 116,250 +536 0.15% 169,260
2020-07-16 2020-07-14 1.493 115,714 +5,357 0.15% 172,800
2020-07-15 2020-07-13 1.493 110,357 +38,036 0.14% 164,800
2020-06-26 2020-06-23 1.680 72,321 -1,608 0.09% 121,499
2020-06-24 2020-06-22 1.605 73,929 -3,214 0.10% 118,681
2020-06-23 2020-06-19 1.643 77,143 +4,822 0.10% 126,720
2020-06-12 2020-06-10 1.829 72,321 -536 0.09% 132,299
2020-06-09 2020-06-05 1.867 72,857 +536 0.09% 136,000
2020-06-05 2020-06-03 1.755 72,321 -536 0.09% 126,899
2020-05-05 2020-04-29 2.240 72,857 -2,143 0.09% 163,200
2020-04-27 2020-04-23 2.128 75,000 -3,214 0.10% 159,600
2020-04-24 2020-04-22 2.053 78,214 -23,572 0.10% 160,599
2020-04-23 2020-04-21 1.568 101,786 -2,678 0.13% 159,600
2020-04-21 2020-04-17 1.605 104,464 +29,464 0.14% 167,700
2020-04-20 2020-04-16 2.427 75,000 +536 0.10% 182,000
2020-04-14 2020-04-08 1.643 74,464 -1,072 0.12% 122,320
2020-04-08 2020-04-06 1.493 75,536 -2,678 0.12% 112,800
2020-04-07 2020-04-03 1.381 78,214 -7,500 0.12% 108,040
2020-03-31 2020-03-27 0.896 85,714 -1,072 0.13% 76,800
2020-03-27 2020-03-25 0.821 86,786 -2,678 0.14% 71,280
2020-03-26 2020-03-24 0.747 89,464 +2,678 0.14% 66,800
2020-03-24 2020-03-20 0.859 86,786 -535 0.14% 74,520
2020-03-23 2020-03-19 0.747 87,321 -8,036 0.14% 65,200
2020-03-20 2020-03-18 0.821 95,357 +9,643 0.15% 78,320
2020-03-13 2020-03-11 0.971 85,714 -2,143 0.13% 83,200
2020-03-10 2020-03-06 0.933 87,857 -1,607 0.14% 82,000
2020-02-26 2020-02-24 0.933 89,464 +535 0.14% 83,500
2020-02-25 2020-02-21 1.120 88,929 -535 0.14% 99,600
2020-02-21 2020-02-19 1.045 89,464 +1,607 0.14% 93,520
2020-02-20 2020-02-18 0.933 87,857 +536 0.14% 82,000
2020-01-03 2019-12-31 1.045 87,321 +1,071 0.14% 91,280
2019-12-05 2019-12-03 1.120 86,250 -536 0.13% 96,600
2019-11-28 2019-11-26 1.381 86,786 +536 0.14% 119,880
2019-11-11 2019-11-07 1.307 86,250 -3,214 0.13% 112,700
2019-11-08 2019-11-06 1.307 89,464 +3,214 0.14% 116,900
2019-10-04 2019-10-02 1.680 86,250 +536 0.13% 144,900
2019-08-20 2019-08-16 1.755 85,714 -1,072 0.13% 150,399
2019-08-06 2019-08-02 1.643 86,786 -2,143 0.14% 142,560
2019-05-03 2019-04-30 2.539 88,929 +536 0.14% 225,761
2019-05-02 2019-04-29 2.800 88,393 -5,357 0.14% 247,500
2019-04-17 2019-04-15 2.800 93,750 +2,679 0.15% 262,500
2019-04-11 2019-04-09 2.763 91,071 +2,142 0.14% 251,599
2019-04-03 2019-04-01 2.651 88,929 +536 0.14% 235,721
2019-03-19 2019-03-15 3.061 88,393 -536 0.14% 270,600
2018-12-14 2018-12-12 2.315 88,929 -5,357 0.14% 205,841
2018-11-12 2018-11-08 2.464 94,286 -1,607 0.15% 232,321
2018-11-09 2018-11-07 2.688 95,893 +536 0.15% 257,760
2018-11-08 2018-11-06 2.389 95,357 +536 0.15% 227,840
2018-11-07 2018-11-05 2.128 94,821 +535 0.15% 201,779
2018-10-04 2018-10-02 2.763 94,286 -535 0.15% 260,481
2018-09-21 2018-09-19 2.613 94,821 +535 0.15% 247,799
2018-08-31 2018-08-29 2.949 94,286 +536 0.15% 278,081
2018-08-09 2018-08-07 3.211 93,750 +5,357 0.15% 301,000
2018-08-08 2018-08-06 3.173 88,393 -536 0.14% 280,500
2018-07-24 2018-07-20 3.733 88,929 -535 0.14% 332,002
2018-07-20 2018-07-18 3.435 89,464 +535 0.14% 307,279
2018-07-12 2018-07-10 3.845 88,929 -2,142 0.14% 341,962
2018-06-29 2018-06-27 4.107 91,071 -536 0.14% 373,998
2018-06-28 2018-06-26 4.144 91,607 +1,607 0.14% 379,619
2018-06-22 2018-06-20 3.883 90,000 -1,071 0.14% 349,440
2018-06-21 2018-06-19 3.920 91,071 +1,071 0.14% 356,998
2018-06-07 2018-06-05 4.069 90,000 -1,607 0.14% 366,240
2018-06-05 2018-06-01 4.032 91,607 -2,143 0.14% 369,359
2018-05-25 2018-05-23 4.368 93,750 -2,679 0.15% 409,500
2018-05-21 2018-05-17 4.368 96,429 +536 0.15% 421,202
2018-05-18 2018-05-16 4.517 95,893 +3,214 0.15% 433,181
2018-05-17 2018-05-15 4.405 92,679 +2,679 0.14% 408,282
2018-05-16 2018-05-14 4.555 90,000 -536 0.14% 409,920
2018-05-10 2018-05-08 4.219 90,536 +1,072 0.14% 381,941
2018-05-09 2018-05-07 4.480 89,464 -536 0.14% 400,799
2018-05-04 2018-05-02 4.181 90,000 -3,750 0.14% 376,320
2018-04-20 2018-04-18 4.181 93,750 -2,679 0.15% 392,000
2018-04-18 2018-04-16 4.107 96,429 -1,607 0.15% 396,002
2018-04-12 2018-04-10 4.368 98,036 -535 0.15% 428,221
2018-04-11 2018-04-09 3.995 98,571 -5,358 0.15% 393,758
2018-04-09 2018-04-04 4.144 103,929 -1,607 0.16% 430,682
2018-03-29 2018-03-27 4.480 105,536 -2,143 0.16% 472,801
2018-03-23 2018-03-21 4.629 107,679 -13,392 0.17% 498,482
2018-03-22 2018-03-20 4.816 121,071 +3,750 0.19% 583,078
2018-03-21 2018-03-19 4.704 117,321 -3,750 0.18% 551,878
2018-03-20 2018-03-16 4.144 121,071 -2,679 0.19% 501,718
2018-03-16 2018-03-14 4.107 123,750 +2,679 0.19% 508,200
2018-03-14 2018-03-12 4.144 121,071 -3,750 0.19% 501,718
2018-03-08 2018-03-06 4.181 124,821 -1,608 0.19% 521,918
2018-03-06 2018-03-02 4.107 126,429 +1,072 0.20% 519,202
2018-03-05 2018-03-01 4.069 125,357 -3,750 0.19% 510,119
2018-02-02 2018-01-31 3.472 129,107 +536 0.20% 448,260
2018-01-31 2018-01-29 3.584 128,571 -536 0.20% 460,798
2018-01-29 2018-01-25 3.621 129,107 +536 0.20% 467,539
2018-01-18 2018-01-16 3.584 128,571 +2,678 0.20% 460,798
2018-01-16 2018-01-12 3.659 125,893 -536 0.20% 460,601
2018-01-15 2018-01-11 3.621 126,429 -5,357 0.20% 457,842
2017-12-21 2017-12-19 3.733 131,786 +2,679 0.21% 492,001
2017-12-19 2017-12-15 3.659 129,107 +2,678 0.20% 472,359
2017-12-11 2017-12-07 3.659 126,429 -13,392 0.20% 462,562
2017-11-23 2017-11-21 3.771 139,821 +5,357 0.22% 527,218
2017-11-21 2017-11-17 3.771 134,464 -536 0.21% 507,019
2017-11-14 2017-11-10 3.733 135,000 +1,607 0.21% 504,000
2017-11-13 2017-11-09 3.771 133,393 -3,750 0.21% 502,981
2017-10-30 2017-10-26 4.069 137,143 +2,679 0.21% 558,081
2017-10-24 2017-10-20 4.107 134,464 -3,750 0.21% 552,199
2017-10-20 2017-10-18 4.107 138,214 -8,572 0.21% 567,599
2017-10-16 2017-10-12 4.069 146,786 -1,071 0.23% 597,321
2017-10-12 2017-10-10 4.256 147,857 +4,286 0.23% 629,279
2017-10-11 2017-10-09 4.219 143,571 +1,607 0.22% 605,678
2017-10-10 2017-10-06 3.696 141,964 -1,072 0.22% 524,699
2017-10-06 2017-10-03 3.509 143,036 -535 0.22% 501,961
2017-09-29 2017-09-27 3.397 143,571 -1,072 0.22% 487,759
2017-09-28 2017-09-26 3.285 144,643 -1,607 0.23% 475,200
2017-09-25 2017-09-21 3.360 146,250 +536 0.23% 491,400
2017-09-18 2017-09-14 3.509 145,714 -4,822 0.23% 511,359
2017-09-14 2017-09-12 3.435 150,536 +536 0.23% 517,041
2017-09-13 2017-09-11 3.584 150,000 +2,679 0.23% 537,600
2017-09-12 2017-09-08 3.509 147,321 -536 0.23% 516,998
2017-09-06 2017-09-04 3.472 147,857 +1,607 0.23% 513,360
2017-09-05 2017-09-01 3.360 146,250 +1,071 0.23% 491,400
2017-08-24 2017-08-21 3.136 145,179 +1,072 0.23% 455,281
2017-08-21 2017-08-17 2.875 144,107 -1,607 0.22% 414,260
2017-08-17 2017-08-15 2.837 145,714 +1,071 0.23% 413,439
2017-08-15 2017-08-11 2.875 144,643 +3,214 0.23% 415,800
2017-08-03 2017-08-01 3.397 141,429 +1,072 0.22% 480,481
2017-07-24 2017-07-20 3.285 140,357 -1,607 0.22% 461,120
2017-07-21 2017-07-19 3.248 141,964 -7,500 0.22% 461,099
2017-07-19 2017-07-17 3.248 149,464 +9,107 0.23% 485,459
2017-07-11 2017-07-07 3.435 140,357 +2,678 0.22% 482,080
2017-07-10 2017-07-06 3.509 137,679 -30,535 0.21% 483,162
2017-07-07 2017-07-05 3.435 168,214 -536 0.26% 577,759
2017-07-06 2017-07-04 3.323 168,750 +536 0.26% 560,700
2017-07-03 2017-06-29 3.696 168,214 +1,607 0.26% 621,719
2017-06-30 2017-06-28 3.621 166,607 -3,750 0.26% 603,339
2017-06-29 2017-06-27 3.771 170,357 +2,143 0.26% 642,359
2017-06-28 2017-06-26 3.808 168,214 -2,679 0.26% 640,559
2017-06-26 2017-06-22 3.883 170,893 -536 0.27% 663,521
2017-06-23 2017-06-21 3.883 171,429 +1,608 0.27% 665,602
2017-06-19 2017-06-15 4.069 169,821 -1,608 0.26% 691,058
2017-06-14 2017-06-12 3.659 171,429 +1,608 0.27% 627,202
2017-06-09 2017-06-07 3.771 169,821 -1,608 0.26% 640,338
2017-06-07 2017-06-05 3.771 171,429 -1,607 0.27% 646,402
2017-06-06 2017-06-02 3.771 173,036 -6,428 0.27% 652,461
2017-06-05 2017-06-01 3.547 179,464 +4,821 0.28% 636,499
2017-06-02 2017-05-31 3.883 174,643 -1,071 0.27% 678,081
2017-06-01 2017-05-29 3.995 175,714 -3,750 0.27% 701,919
2017-05-31 2017-05-26 4.181 179,464 -9,643 0.28% 750,399
2017-05-25 2017-05-23 4.256 189,107 +1,071 0.29% 804,839
2017-05-23 2017-05-19 4.256 188,036 -1,071 0.29% 800,281
2017-05-22 2017-05-18 4.256 189,107 +1,071 0.29% 804,839
2017-05-18 2017-05-16 4.293 188,036 -1,607 0.29% 807,301
2017-05-16 2017-05-12 4.293 189,643 -536 0.30% 814,201
2017-05-12 2017-05-10 4.293 190,179 +5,893 0.30% 816,502
2017-05-11 2017-05-09 4.293 184,286 -2,678 0.29% 791,201
2017-05-08 2017-05-04 4.331 186,964 -1,072 0.29% 809,679
2017-05-05 2017-05-02 4.443 188,036 -1,071 0.29% 835,381
2017-05-04 2017-04-28 4.368 189,107 +1,071 0.29% 826,019
2017-04-27 2017-04-25 4.368 188,036 -1,071 0.29% 821,341
2017-04-21 2017-04-19 4.405 189,107 -1,072 0.29% 833,079
2017-04-20 2017-04-18 4.480 190,179 +10,715 0.30% 852,002
2017-04-18 2017-04-12 4.592 179,464 -1,072 0.28% 824,099
2017-04-13 2017-04-11 4.704 180,536 -3,214 0.28% 849,241
2017-04-12 2017-04-10 4.816 183,750 +1,607 0.29% 884,940
2017-04-10 2017-04-06 4.779 182,143 +3,214 0.28% 870,401
2017-04-07 2017-04-05 4.816 178,929 +11,786 0.28% 861,722
2017-04-03 2017-03-30 4.816 167,143 -1,607 0.26% 804,961
2017-03-30 2017-03-28 4.853 168,750 -536 0.26% 819,000
2017-03-29 2017-03-27 4.779 169,286 -1,607 0.26% 808,961
2017-03-28 2017-03-24 4.779 170,893 -2,678 0.27% 816,641
2017-03-27 2017-03-23 4.779 173,571 +1,071 0.27% 829,438
2017-03-24 2017-03-22 4.779 172,500 +536 0.27% 824,320
2017-03-22 2017-03-20 4.816 171,964 +535 0.27% 828,179
2017-03-21 2017-03-17 4.816 171,429 -5,357 0.27% 825,602
2017-03-15 2017-03-13 4.741 176,786 -14,464 0.28% 838,201
2017-03-13 2017-03-09 4.816 191,250 +536 0.30% 921,060
2017-03-10 2017-03-08 4.816 190,714 +2,143 0.30% 918,479
2017-03-08 2017-03-06 4.965 188,571 +2,678 0.29% 936,318
2017-03-07 2017-03-03 4.928 185,893 -2,678 0.29% 916,081
2017-03-06 2017-03-02 5.115 188,571 -1,072 0.29% 964,478
2017-03-01 2017-02-27 4.779 189,643 -1,071 0.30% 906,241
2017-02-28 2017-02-24 4.667 190,714 -12,857 0.30% 889,999
2017-02-27 2017-02-23 4.779 203,571 +535 0.32% 972,798
2017-02-22 2017-02-20 4.816 203,036 -10,178 0.32% 977,821
2017-02-20 2017-02-16 4.816 213,214 +8,571 0.33% 1,026,839
2017-02-17 2017-02-15 4.779 204,643 +536 0.32% 977,921
2017-02-16 2017-02-14 4.816 204,107 +1,071 0.32% 982,979
2017-02-15 2017-02-13 4.741 203,036 -535 0.32% 962,661
2017-02-14 2017-02-10 4.816 203,571 +5,357 0.32% 980,398
2017-02-13 2017-02-09 4.816 198,214 +5,893 0.31% 954,599
2017-02-10 2017-02-08 4.816 192,321 +4,821 0.30% 926,218
2017-02-09 2017-02-07 4.816 187,500 -536 0.29% 903,000
2017-02-08 2017-02-06 4.816 188,036 +6,429 0.29% 905,581
2017-02-06 2017-02-02 4.891 181,607 -536 0.28% 888,179
2017-02-02 2017-01-27 4.965 182,143 +1,072 0.28% 904,401
2017-02-01 2017-01-25 4.891 181,071 -5,893 0.28% 885,558
2017-01-26 2017-01-24 4.816 186,964 -536 0.29% 900,419
2017-01-25 2017-01-23 4.741 187,500 -2,143 0.29% 889,000
2017-01-24 2017-01-20 4.741 189,643 +3,750 0.30% 899,161
2017-01-23 2017-01-19 4.779 185,893 +4,822 0.29% 888,321
2017-01-19 2017-01-17 4.779 181,071 +1,071 0.28% 865,278
2017-01-17 2017-01-13 4.891 180,000 -3,214 0.28% 880,320
2017-01-13 2017-01-11 4.816 183,214 +2,678 0.28% 882,359
2017-01-12 2017-01-10 4.928 180,536 +536 0.28% 889,681
2017-01-11 2017-01-09 4.928 180,000 -536 0.28% 887,040
2017-01-10 2017-01-06 4.779 180,536 +1,607 0.28% 862,721
2017-01-09 2017-01-05 4.965 178,929 -535 0.28% 888,442
2017-01-06 2017-01-04 4.891 179,464 -2,143 0.28% 877,699
2017-01-05 2017-01-03 4.816 181,607 -2,143 0.28% 874,619
2017-01-03 2016-12-29 4.853 183,750 +1,607 0.29% 891,800
2016-12-29 2016-12-23 4.965 182,143 +2,143 0.28% 904,401
2016-12-23 2016-12-21 5.003 180,000 +5,357 0.28% 900,480
2016-12-22 2016-12-20 4.965 174,643 -4,286 0.27% 867,161
2016-12-21 2016-12-19 4.816 178,929 +21,965 0.28% 861,722
2016-12-20 2016-12-16 5.003 156,964 +535 0.24% 785,239
2016-12-19 2016-12-15 5.040 156,429 +2,679 0.24% 788,402
2016-12-14 2016-12-12 5.115 153,750 -3,750 0.24% 786,380
2016-12-13 2016-12-09 5.227 157,500 +4,821 0.24% 823,200
2016-12-12 2016-12-08 5.301 152,679 +8,572 0.24% 809,402
2016-12-09 2016-12-07 5.264 144,107 -3,750 0.22% 758,579
2016-12-08 2016-12-06 5.077 147,857 +4,286 0.23% 750,719
2016-12-07 2016-12-05 5.077 143,571 +535 0.22% 728,958
2016-12-05 2016-12-01 5.189 143,036 +1,607 0.22% 742,261
2016-12-02 2016-11-30 5.189 141,429 +536 0.22% 733,922
2016-12-01 2016-11-29 5.264 140,893 +2,143 0.22% 741,661
2016-11-30 2016-11-28 5.301 138,750 -4,821 0.22% 735,560
2016-11-28 2016-11-24 5.227 143,571 -1,072 0.22% 750,398
2016-11-22 2016-11-18 5.040 144,643 -27,321 0.23% 729,001
2016-11-21 2016-11-17 5.040 171,964 -2,679 0.27% 866,699
2016-11-18 2016-11-16 4.965 174,643 -2,678 0.27% 867,161
2016-11-16 2016-11-14 4.965 177,321 +535 0.28% 880,458
2016-11-14 2016-11-10 5.077 176,786 -11,785 0.28% 897,601
2016-11-11 2016-11-09 5.003 188,571 +535 0.29% 943,358
2016-11-10 2016-11-08 5.115 188,036 +3,215 0.29% 961,741
2016-11-09 2016-11-07 5.115 184,821 +15,535 0.29% 945,298
2016-11-08 2016-11-04 5.339 169,286 -14,464 0.26% 903,762
2016-11-04 2016-11-02 5.189 183,750 +4,286 0.29% 953,540
2016-11-03 2016-11-01 5.152 179,464 +4,285 0.28% 924,599
2016-10-31 2016-10-27 5.451 175,179 -535 0.27% 954,842
2016-10-28 2016-10-26 5.376 175,714 +535 0.27% 944,638
2016-10-27 2016-10-25 5.413 175,179 +9,108 0.27% 948,302
2016-10-26 2016-10-24 5.525 166,071 -23,572 0.26% 917,598
2016-10-24 2016-10-19 5.227 189,643 -1,071 0.30% 991,201
2016-10-20 2016-10-18 5.152 190,714 +535 0.30% 982,559
2016-10-19 2016-10-17 5.227 190,179 +2,679 0.30% 994,002
2016-10-18 2016-10-14 5.264 187,500 +12,857 0.29% 987,000
2016-10-17 2016-10-13 5.227 174,643 +7,500 0.27% 912,801
2016-10-14 2016-10-12 5.525 167,143 -3,750 0.26% 923,521
2016-10-13 2016-10-11 5.637 170,893 -4,286 0.27% 963,381
2016-10-12 2016-10-07 5.563 175,179 +3,750 0.27% 974,462
2016-10-11 2016-10-06 5.451 171,429 -535 0.27% 934,402
2016-10-07 2016-10-05 5.301 171,964 -6,429 0.27% 911,638
2016-10-06 2016-10-04 5.077 178,393 +6,429 0.28% 905,761
2016-10-05 2016-10-03 5.115 171,964 -4,286 0.27% 879,539
2016-10-04 2016-09-30 5.264 176,250 -75,536 0.27% 927,780
2016-10-03 2016-09-29 5.600 251,786 +3,215 0.39% 1,410,002
2016-09-30 2016-09-28 5.749 248,571 -5,893 0.39% 1,429,118
2016-09-29 2016-09-27 5.899 254,464 +9,643 0.40% 1,500,998
2016-09-28 2016-09-26 5.637 244,821 +3,750 0.38% 1,380,138
2016-09-27 2016-09-23 5.787 241,071 -26,250 0.37% 1,394,998
2016-09-26 2016-09-22 6.085 267,321 +7,500 0.42% 1,626,737
2016-09-23 2016-09-21 6.123 259,821 -12,858 0.40% 1,590,797
2016-09-22 2016-09-20 6.197 272,679 +9,643 0.42% 1,689,883
2016-09-21 2016-09-19 6.459 263,036 -31,071 0.41% 1,698,862
2016-09-20 2016-09-15 6.421 294,107 +29,464 0.46% 1,888,559
2016-09-19 2016-09-14 6.160 264,643 +4,286 0.41% 1,630,201
2016-09-15 2016-09-13 6.272 260,357 +124,286 0.40% 1,632,959
2016-09-14 2016-09-12 7.205 136,071 0.21% 980,437

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top