History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 13,624 | +0 | 0.01% | 10,899 |
| 2025-10-13 | 2025-10-09 | 0.830 | 13,624 | +0 | 0.01% | 11,308 |
| 2025-10-10 | 2025-10-08 | 0.830 | 13,624 | +7,369 | 0.01% | 11,308 |
| 2025-10-08 | 2025-10-03 | 0.820 | 6,255 | +1,500 | 0.00% | 5,129 |
| 2025-10-03 | 2025-09-30 | 0.790 | 4,755 | -10,000 | 0.00% | 3,756 |
| 2025-10-02 | 2025-09-29 | 0.780 | 14,755 | +3,000 | 0.01% | 11,509 |
| 2025-09-30 | 2025-09-26 | 0.820 | 11,755 | -2,000 | 0.01% | 9,639 |
| 2025-09-29 | 2025-09-25 | 0.900 | 13,755 | -1,000 | 0.01% | 12,380 |
| 2025-09-25 | 2025-09-23 | 0.880 | 14,755 | +8,000 | 0.01% | 12,984 |
| 2025-09-24 | 2025-09-22 | 0.890 | 6,755 | -3,000 | 0.00% | 6,012 |
| 2025-09-23 | 2025-09-19 | 0.730 | 9,755 | +2,000 | 0.01% | 7,121 |
| 2025-09-22 | 2025-09-18 | 0.790 | 7,755 | +3,000 | 0.00% | 6,126 |
| 2025-09-19 | 2025-09-17 | 0.730 | 4,755 | -1,529 | 0.00% | 3,471 |
| 2025-09-18 | 2025-09-16 | 0.670 | 6,284 | -3,500 | 0.00% | 4,210 |
| 2025-09-17 | 2025-09-15 | 0.365 | 9,784 | +4,000 | 0.01% | 3,571 |
| 2025-09-11 | 2025-09-09 | 0.290 | 5,784 | -2,000 | 0.00% | 1,677 |
| 2025-08-29 | 2025-08-27 | 0.380 | 7,784 | -8,000 | 0.00% | 2,958 |
| 2025-08-28 | 2025-08-26 | 0.450 | 15,784 | +4,000 | 0.01% | 7,103 |
| 2025-08-22 | 2025-08-20 | 0.208 | 11,784 | +4,000 | 0.01% | 2,451 |
| 2025-08-08 | 2025-08-06 | 0.156 | 7,784 | +2,000 | 0.00% | 1,214 |
| 2025-07-30 | 2025-07-28 | 0.156 | 5,784 | -7,000 | 0.00% | 902 |
| 2025-07-23 | 2025-07-21 | 0.144 | 12,784 | +4,000 | 0.01% | 1,841 |
| 2025-07-11 | 2025-07-09 | 0.136 | 8,784 | -4,000 | 0.00% | 1,195 |
| 2025-07-03 | 2025-06-30 | 0.150 | 12,784 | +2,000 | 0.01% | 1,918 |
| 2025-07-02 | 2025-06-27 | 0.135 | 10,784 | -4,000 | 0.01% | 1,456 |
| 2025-06-24 | 2025-06-20 | 0.135 | 14,784 | +2,000 | 0.01% | 1,996 |
| 2025-06-11 | 2025-06-09 | 0.162 | 12,784 | +2,000 | 0.01% | 2,071 |
| 2025-05-30 | 2025-05-28 | 0.108 | 10,784 | +1,000 | 0.01% | 1,165 |
| 2025-05-26 | 2025-05-22 | 0.109 | 9,784 | +1,547 | 0.01% | 1,066 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,237 | -2,000 | 0.00% | 898 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,237 | +3,046 | 0.01% | 1,024 |
| 2025-05-13 | 2025-05-09 | 0.100 | 7,191 | -6,000 | 0.00% | 719 |
| 2025-05-07 | 2025-05-02 | 0.109 | 13,191 | -2,000 | 0.01% | 1,438 |
| 2025-05-02 | 2025-04-29 | 0.108 | 15,191 | +6,000 | 0.01% | 1,641 |
| 2025-03-28 | 2025-03-26 | 0.208 | 9,191 | -4,000 | 0.00% | 1,912 |
| 2025-03-20 | 2025-03-18 | 0.285 | 13,191 | -2,000 | 0.01% | 3,759 |
| 2025-03-18 | 2025-03-14 | 0.290 | 15,191 | +10,000 | 0.01% | 4,405 |
| 2025-03-07 | 2025-03-05 | 0.285 | 5,191 | -12,000 | 0.00% | 1,479 |
| 2025-03-06 | 2025-03-04 | 0.285 | 17,191 | +2,000 | 0.01% | 4,899 |
| 2025-03-05 | 2025-03-03 | 0.285 | 15,191 | +500 | 0.01% | 4,329 |
| 2025-02-26 | 2025-02-24 | 0.280 | 14,691 | +2,500 | 0.01% | 4,113 |
| 2025-02-13 | 2025-02-11 | 0.280 | 12,191 | -2,000 | 0.01% | 3,413 |
| 2025-02-12 | 2025-02-10 | 0.280 | 14,191 | +10,000 | 0.01% | 3,973 |
| 2025-02-10 | 2025-02-06 | 0.229 | 4,191 | -8,000 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.250 | 12,191 | +1,000 | 0.01% | 3,048 |
| 2025-01-16 | 2025-01-14 | 0.300 | 11,191 | +2,500 | 0.01% | 3,357 |
| 2025-01-13 | 2025-01-09 | 0.330 | 8,691 | +2,000 | 0.01% | 2,868 |
| 2025-01-08 | 2025-01-06 | 0.460 | 6,691 | +2,000 | 0.00% | 3,078 |
| 2024-12-11 | 2024-12-09 | 0.510 | 4,691 | -8,000 | 0.00% | 2,392 |
| 2024-11-27 | 2024-11-25 | 0.500 | 12,691 | +2,000 | 0.01% | 6,346 |
| 2024-11-22 | 2024-11-20 | 0.500 | 10,691 | -4,000 | 0.01% | 5,346 |
| 2024-11-14 | 2024-11-12 | 0.510 | 14,691 | +8,000 | 0.01% | 7,492 |
| 2024-11-12 | 2024-11-08 | 0.510 | 6,691 | +2,000 | 0.00% | 3,412 |
| 2024-11-11 | 2024-11-07 | 0.540 | 4,691 | +500 | 0.00% | 2,533 |
| 2024-10-22 | 2024-10-18 | 0.620 | 4,191 | -9,500 | 0.00% | 2,598 |
| 2024-10-17 | 2024-10-15 | 0.630 | 13,691 | +5,500 | 0.01% | 8,625 |
| 2024-10-15 | 2024-10-10 | 0.570 | 8,191 | +2,000 | 0.01% | 4,669 |
| 2024-10-10 | 2024-10-08 | 0.570 | 6,191 | -2,000 | 0.00% | 3,529 |
| 2024-10-09 | 2024-10-07 | 0.580 | 8,191 | +2,000 | 0.01% | 4,751 |
| 2024-10-08 | 2024-10-04 | 0.580 | 6,191 | +1,500 | 0.00% | 3,591 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,691 | -9,500 | 0.00% | 2,627 |
| 2024-10-04 | 2024-10-02 | 0.570 | 14,191 | +4,000 | 0.01% | 8,089 |
| 2024-10-02 | 2024-09-27 | 0.550 | 10,191 | -4,000 | 0.01% | 5,605 |
| 2024-09-17 | 2024-09-13 | 0.580 | 14,191 | +9,000 | 0.01% | 8,231 |
| 2024-08-28 | 2024-08-26 | 0.500 | 5,191 | -2,000 | 0.00% | 2,596 |
| 2024-08-22 | 2024-08-20 | 0.540 | 7,191 | -6,000 | 0.00% | 3,883 |
| 2024-08-20 | 2024-08-16 | 0.550 | 13,191 | +2,000 | 0.01% | 7,255 |
| 2024-08-19 | 2024-08-15 | 0.540 | 11,191 | +6,000 | 0.01% | 6,043 |
| 2024-08-08 | 2024-08-06 | 0.540 | 5,191 | -8,000 | 0.00% | 2,803 |
| 2024-08-06 | 2024-08-02 | 0.550 | 13,191 | +2,000 | 0.01% | 7,255 |
| 2024-08-02 | 2024-07-31 | 0.590 | 11,191 | -4,000 | 0.01% | 6,603 |
| 2024-07-31 | 2024-07-29 | 0.560 | 15,191 | +1,000 | 0.01% | 8,507 |
| 2024-07-15 | 2024-07-11 | 0.570 | 14,191 | +8,370 | 0.01% | 8,089 |
| 2024-07-11 | 2024-07-09 | 0.560 | 5,821 | -2,000 | 0.00% | 3,260 |
| 2024-07-04 | 2024-07-02 | 0.550 | 7,821 | -8,000 | 0.01% | 4,302 |
| 2024-06-28 | 2024-06-26 | 0.600 | 15,821 | +10,000 | 0.01% | 9,493 |
| 2024-06-25 | 2024-06-21 | 0.610 | 5,821 | -8,000 | 0.00% | 3,551 |
| 2024-06-24 | 2024-06-20 | 0.610 | 13,821 | +4,000 | 0.01% | 8,431 |
| 2024-06-21 | 2024-06-19 | 0.610 | 9,821 | -6,000 | 0.01% | 5,991 |
| 2024-06-14 | 2024-06-12 | 0.640 | 15,821 | +6,000 | 0.01% | 10,125 |
| 2024-06-07 | 2024-06-05 | 0.610 | 9,821 | +3,000 | 0.01% | 5,991 |
| 2024-06-04 | 2024-05-31 | 0.630 | 6,821 | -8,000 | 0.00% | 4,297 |
| 2024-06-03 | 2024-05-30 | 0.660 | 14,821 | +4,000 | 0.01% | 9,782 |
| 2024-05-29 | 2024-05-27 | 0.680 | 10,821 | +4,000 | 0.01% | 7,358 |
| 2024-05-24 | 2024-05-22 | 0.710 | 6,821 | -8,000 | 0.00% | 4,843 |
| 2024-05-23 | 2024-05-21 | 0.690 | 14,821 | +6,000 | 0.01% | 10,226 |
| 2024-05-22 | 2024-05-20 | 0.700 | 8,821 | +4,000 | 0.01% | 6,175 |
| 2024-05-21 | 2024-05-17 | 0.680 | 4,821 | -10,000 | 0.00% | 3,278 |
| 2024-05-17 | 2024-05-14 | 0.740 | 14,821 | +2,000 | 0.01% | 10,968 |
| 2024-05-16 | 2024-05-13 | 0.750 | 12,821 | +4,000 | 0.01% | 9,616 |
| 2024-05-13 | 2024-05-09 | 0.690 | 8,821 | -4,000 | 0.01% | 6,086 |
| 2024-05-10 | 2024-05-08 | 0.700 | 12,821 | +8,000 | 0.01% | 8,975 |
| 2024-05-08 | 2024-05-06 | 0.740 | 4,821 | -6,500 | 0.00% | 3,568 |
| 2024-05-07 | 2024-05-03 | 0.700 | 11,321 | +1,500 | 0.01% | 7,925 |
| 2024-05-03 | 2024-04-30 | 0.640 | 9,821 | +3,174 | 0.01% | 6,285 |
| 2024-05-02 | 2024-04-29 | 0.550 | 6,647 | -8,000 | 0.00% | 3,656 |
| 2024-04-30 | 2024-04-26 | 0.490 | 14,647 | +3,739 | 0.01% | 7,177 |
| 2024-04-26 | 2024-04-24 | 0.485 | 10,908 | -2,000 | 0.01% | 5,290 |
| 2024-04-25 | 2024-04-23 | 0.520 | 12,908 | -2,000 | 0.01% | 6,712 |
| 2024-04-22 | 2024-04-18 | 0.495 | 14,908 | +4,000 | 0.01% | 7,379 |
| 2024-04-19 | 2024-04-17 | 0.470 | 10,908 | -2,000 | 0.01% | 5,127 |
| 2024-04-18 | 2024-04-16 | 0.460 | 12,908 | +500 | 0.01% | 5,938 |
| 2024-04-02 | 2024-03-27 | 0.380 | 12,408 | +6,000 | 0.01% | 4,715 |
| 2024-03-27 | 2024-03-25 | 0.320 | 6,408 | +2,000 | 0.00% | 2,051 |
| 2024-03-22 | 2024-03-20 | 0.320 | 4,408 | -4,000 | 0.00% | 1,411 |
| 2024-03-14 | 2024-03-12 | 0.280 | 8,408 | +4,000 | 0.01% | 2,354 |
| 2024-02-29 | 2024-02-27 | 0.315 | 4,408 | -2,000 | 0.00% | 1,389 |
| 2024-02-28 | 2024-02-26 | 0.330 | 6,408 | -6,000 | 0.00% | 2,115 |
| 2024-02-23 | 2024-02-21 | 0.345 | 12,408 | +8,000 | 0.01% | 4,281 |
| 2024-02-19 | 2024-02-15 | 0.340 | 4,408 | -2,000 | 0.00% | 1,499 |
| 2024-01-31 | 2024-01-29 | 0.335 | 6,408 | +2,000 | 0.00% | 2,147 |
| 2023-12-27 | 2023-12-21 | 0.405 | 4,408 | -1,130 | 0.00% | 1,785 |
| 2023-12-22 | 2023-12-20 | 0.465 | 5,538 | -2,000 | 0.00% | 2,575 |
| 2023-12-06 | 2023-12-04 | 0.485 | 7,538 | +2,000 | 0.01% | 3,656 |
| 2023-11-29 | 2023-11-27 | 0.530 | 5,538 | +1,500 | 0.00% | 2,935 |
| 2023-11-28 | 2023-11-24 | 0.530 | 4,038 | -3,695 | 0.00% | 2,140 |
| 2023-11-07 | 2023-11-03 | 0.520 | 7,733 | +1,000 | 0.01% | 4,021 |
| 2023-10-31 | 2023-10-27 | 0.550 | 6,733 | +2,000 | 0.01% | 3,703 |
| 2023-10-30 | 2023-10-26 | 0.520 | 4,733 | -2,000 | 0.00% | 2,461 |
| 2023-10-26 | 2023-10-24 | 0.520 | 6,733 | +2,000 | 0.01% | 3,501 |
| 2023-10-25 | 2023-10-20 | 0.510 | 4,733 | -2,000 | 0.00% | 2,414 |
| 2023-09-29 | 2023-09-27 | 0.490 | 6,733 | -1,000 | 0.01% | 3,299 |
| 2023-09-20 | 2023-09-18 | 0.590 | 7,733 | +1,000 | 0.01% | 4,562 |
| 2023-09-14 | 2023-09-12 | 0.590 | 6,733 | +2,555 | 0.01% | 3,972 |
| 2023-09-12 | 2023-09-07 | 0.660 | 4,178 | -3,337 | 0.00% | 2,757 |
| 2023-09-11 | 2023-09-06 | 0.650 | 7,515 | +1,349 | 0.01% | 4,885 |
| 2023-09-05 | 2023-08-31 | 0.690 | 6,166 | +1,219 | 0.00% | 4,255 |
| 2023-08-28 | 2023-08-24 | 0.680 | 4,947 | +500 | 0.00% | 3,364 |
| 2023-08-21 | 2023-08-17 | 0.630 | 4,447 | -2,000 | 0.00% | 2,802 |
| 2023-08-17 | 2023-08-15 | 0.540 | 6,447 | -566 | 0.00% | 3,481 |
| 2023-08-16 | 2023-08-14 | 0.620 | 7,013 | +2,567 | 0.01% | 4,348 |
| 2023-08-08 | 2023-08-04 | 0.490 | 4,446 | -1,000 | 0.00% | 2,179 |
| 2023-08-03 | 2023-08-01 | 0.510 | 5,446 | -2,000 | 0.00% | 2,777 |
| 2023-08-01 | 2023-07-28 | 0.530 | 7,446 | +2,869 | 0.01% | 3,946 |
| 2023-07-31 | 2023-07-27 | 0.590 | 4,577 | -532 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.510 | 5,109 | -1,267 | 0.00% | 2,606 |
| 2023-07-27 | 2023-07-25 | 0.445 | 6,376 | +1,708 | 0.00% | 2,837 |
| 2023-07-26 | 2023-07-24 | 0.470 | 4,668 | -1,000 | 0.00% | 2,194 |
| 2023-07-25 | 2023-07-21 | 0.640 | 5,668 | -2,000 | 0.00% | 3,628 |
| 2023-07-24 | 2023-07-20 | 0.670 | 7,668 | +29 | 0.01% | 5,138 |
| 2023-07-21 | 2023-07-19 | 0.800 | 7,639 | +2,500 | 0.01% | 6,111 |
| 2023-07-20 | 2023-07-18 | 0.670 | 5,139 | -1,000 | 0.01% | 3,443 |
| 2023-07-19 | 2023-07-14 | 0.560 | 6,139 | +2,000 | 0.01% | 3,438 |
| 2023-07-13 | 2023-07-11 | 0.435 | 4,139 | -2,000 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.415 | 6,139 | +2,000 | 0.01% | 2,548 |
| 2023-07-07 | 2023-07-05 | 0.425 | 4,139 | -2,000 | 0.00% | 1,759 |
| 2023-07-05 | 2023-07-03 | 0.420 | 6,139 | +2,000 | 0.01% | 2,578 |
| 2023-06-30 | 2023-06-28 | 0.440 | 4,139 | -3,000 | 0.00% | 1,821 |
| 2023-06-23 | 2023-06-20 | 0.475 | 7,139 | +300 | 0.01% | 3,391 |
| 2023-06-21 | 2023-06-19 | 0.536 | 6,839 | +700 | 0.01% | 3,664 |
| 2023-06-20 | 2023-06-16 | 0.493 | 6,139 | +2,276 | 0.01% | 3,026 |
| 2023-06-14 | 2023-06-12 | 0.536 | 3,863 | -1,867 | 0.00% | 2,069 |
| 2023-06-13 | 2023-06-09 | 0.504 | 5,730 | +1,718 | 0.01% | 2,885 |
| 2023-06-09 | 2023-06-07 | 0.461 | 4,012 | -1,867 | 0.00% | 1,848 |
| 2023-06-07 | 2023-06-05 | 0.461 | 5,879 | -187 | 0.01% | 2,709 |
| 2023-06-06 | 2023-06-02 | 0.461 | 6,066 | -93 | 0.01% | 2,795 |
| 2023-05-29 | 2023-05-24 | 0.466 | 6,159 | +1,867 | 0.01% | 2,871 |
| 2023-05-24 | 2023-05-22 | 0.461 | 4,292 | -1,867 | 0.01% | 1,977 |
| 2023-05-22 | 2023-05-18 | 0.466 | 6,159 | +1,792 | 0.01% | 2,871 |
| 2023-05-15 | 2023-05-11 | 0.466 | 4,367 | +467 | 0.01% | 2,035 |
| 2023-05-09 | 2023-05-05 | 0.423 | 3,900 | -1,867 | 0.00% | 1,651 |
| 2023-04-18 | 2023-04-14 | 0.514 | 5,767 | +1,867 | 0.01% | 2,966 |
| 2023-04-17 | 2023-04-13 | 0.525 | 3,900 | -1,867 | 0.00% | 2,048 |
| 2023-04-14 | 2023-04-12 | 0.514 | 5,767 | +1,867 | 0.01% | 2,966 |
| 2023-03-27 | 2023-03-23 | 0.396 | 3,900 | -1,867 | 0.00% | 1,546 |
| 2023-03-24 | 2023-03-22 | 0.407 | 5,767 | +1,867 | 0.01% | 2,348 |
| 2023-02-28 | 2023-02-24 | 0.439 | 3,900 | -1,867 | 0.00% | 1,713 |
| 2023-02-21 | 2023-02-17 | 0.461 | 5,767 | +1,867 | 0.01% | 2,657 |
| 2023-02-20 | 2023-02-16 | 0.466 | 3,900 | -1,867 | 0.00% | 1,818 |
| 2023-02-06 | 2023-02-02 | 0.557 | 5,767 | +1,867 | 0.01% | 3,213 |
| 2023-01-27 | 2023-01-20 | 0.434 | 3,900 | -3,267 | 0.00% | 1,692 |
| 2023-01-05 | 2023-01-03 | 0.514 | 7,167 | +1,867 | 0.01% | 3,686 |
| 2023-01-04 | 2022-12-30 | 0.536 | 5,300 | -1,867 | 0.01% | 2,839 |
| 2023-01-03 | 2022-12-29 | 0.536 | 7,167 | +1,867 | 0.01% | 3,839 |
| 2022-12-22 | 2022-12-20 | 0.471 | 5,300 | -1,867 | 0.01% | 2,499 |
| 2022-12-20 | 2022-12-16 | 0.466 | 7,167 | +1,867 | 0.01% | 3,340 |
| 2022-12-19 | 2022-12-15 | 0.509 | 5,300 | +933 | 0.01% | 2,697 |
| 2022-12-09 | 2022-12-07 | 0.332 | 4,367 | -1,867 | 0.01% | 1,450 |
| 2022-12-07 | 2022-12-05 | 0.338 | 6,234 | +2,334 | 0.01% | 2,104 |
| 2022-11-30 | 2022-11-28 | 0.364 | 3,900 | -1,867 | 0.01% | 1,421 |
| 2022-11-09 | 2022-11-07 | 0.391 | 5,767 | +1,867 | 0.01% | 2,255 |
| 2022-11-01 | 2022-10-28 | 0.391 | 3,900 | -1,867 | 0.01% | 1,525 |
| 2022-10-26 | 2022-10-24 | 0.348 | 5,767 | +467 | 0.01% | 2,008 |
| 2022-10-19 | 2022-10-17 | 0.413 | 5,300 | -1,867 | 0.01% | 2,186 |
| 2022-10-17 | 2022-10-13 | 0.396 | 7,167 | +1,867 | 0.01% | 2,841 |
| 2022-10-14 | 2022-10-12 | 0.396 | 5,300 | -1,867 | 0.01% | 2,101 |
| 2022-10-10 | 2022-10-06 | 0.407 | 7,167 | +1,867 | 0.01% | 2,918 |
| 2022-10-05 | 2022-09-30 | 0.434 | 5,300 | -1,867 | 0.01% | 2,300 |
| 2022-09-26 | 2022-09-22 | 0.359 | 7,167 | +1,867 | 0.01% | 2,572 |
| 2022-09-09 | 2022-09-07 | 0.386 | 5,300 | -1,867 | 0.01% | 2,044 |
| 2022-09-08 | 2022-09-06 | 0.396 | 7,167 | +1,867 | 0.01% | 2,841 |
| 2022-08-24 | 2022-08-22 | 0.392 | 5,300 | +466 | 0.01% | 2,078 |
| 2022-08-23 | 2022-08-19 | 0.392 | 4,834 | -715 | 0.01% | 1,895 |
| 2022-08-22 | 2022-08-18 | 0.401 | 5,549 | +535 | 0.01% | 2,227 |
| 2022-07-26 | 2022-07-22 | 0.523 | 5,014 | -10,714 | 0.01% | 2,621 |
| 2022-07-18 | 2022-07-14 | 0.616 | 15,728 | +536 | 0.02% | 9,688 |
| 2022-06-27 | 2022-06-23 | 0.709 | 15,192 | -1,072 | 0.02% | 10,776 |
| 2022-06-23 | 2022-06-21 | 0.700 | 16,264 | +536 | 0.02% | 11,385 |
| 2022-06-14 | 2022-06-10 | 0.747 | 15,728 | +10,714 | 0.02% | 11,744 |
| 2022-06-09 | 2022-06-07 | 0.756 | 5,014 | +536 | 0.01% | 3,791 |
| 2022-06-01 | 2022-05-30 | 0.728 | 4,478 | -1,607 | 0.01% | 3,260 |
| 2022-05-26 | 2022-05-24 | 0.737 | 6,085 | -21,429 | 0.01% | 4,487 |
| 2022-05-23 | 2022-05-19 | 0.719 | 27,514 | +21,429 | 0.04% | 19,773 |
| 2022-04-08 | 2022-04-06 | 1.055 | 6,085 | +1,071 | 0.01% | 6,418 |
| 2022-04-06 | 2022-04-01 | 1.101 | 5,014 | -10,714 | 0.01% | 5,522 |
| 2022-04-04 | 2022-03-31 | 1.045 | 15,728 | +10,714 | 0.02% | 16,441 |
| 2022-04-01 | 2022-03-30 | 1.120 | 5,014 | -51,964 | 0.01% | 5,616 |
| 2022-03-18 | 2022-03-16 | 0.700 | 56,978 | +1,071 | 0.07% | 39,885 |
| 2022-03-10 | 2022-03-08 | 0.756 | 55,907 | -1,071 | 0.07% | 42,266 |
| 2022-03-03 | 2022-03-01 | 0.831 | 56,978 | +1,071 | 0.07% | 47,330 |
| 2022-02-18 | 2022-02-16 | 0.821 | 55,907 | -1,607 | 0.07% | 45,918 |
| 2022-02-10 | 2022-02-08 | 0.999 | 57,514 | +17,143 | 0.07% | 57,437 |
| 2022-01-25 | 2022-01-21 | 1.139 | 40,371 | +17,143 | 0.05% | 45,969 |
| 2022-01-24 | 2022-01-20 | 1.269 | 23,228 | +17,143 | 0.03% | 29,484 |
| 2022-01-20 | 2022-01-18 | 1.587 | 6,085 | -15,000 | 0.01% | 9,655 |
| 2022-01-19 | 2022-01-17 | 1.521 | 21,085 | +15,000 | 0.03% | 32,077 |
| 2022-01-18 | 2022-01-14 | 1.773 | 6,085 | +857 | 0.01% | 10,791 |
| 2022-01-17 | 2022-01-13 | 1.801 | 5,228 | +2,679 | 0.01% | 9,417 |
| 2022-01-13 | 2022-01-11 | 3.547 | 2,549 | +1,945 | 0.00% | 9,040 |
| 2022-01-12 | 2022-01-10 | 21.653 | 604 | -643 | 0.00% | 13,079 |
| 2022-01-11 | 2022-01-07 | 21.840 | 1,247 | +536 | 0.00% | 27,234 |
| 2022-01-10 | 2022-01-06 | 22.213 | 711 | -429 | 0.00% | 15,794 |
| 2022-01-07 | 2022-01-05 | 20.253 | 1,140 | +472 | 0.00% | 23,089 |
| 2022-01-06 | 2022-01-04 | 17.640 | 668 | +429 | 0.00% | 11,784 |
| 2022-01-05 | 2022-01-03 | 16.240 | 239 | -1,608 | 0.00% | 3,881 |
| 2022-01-04 | 2021-12-31 | 15.493 | 1,847 | +536 | 0.00% | 28,616 |
| 2022-01-03 | 2021-12-29 | 15.213 | 1,311 | +482 | 0.00% | 19,945 |
| 2021-12-30 | 2021-12-28 | 14.560 | 829 | +429 | 0.00% | 12,070 |
| 2021-12-29 | 2021-12-24 | 14.000 | 400 | -1,072 | 0.00% | 5,600 |
| 2021-12-28 | 2021-12-22 | 13.813 | 1,472 | +536 | 0.00% | 20,333 |
| 2021-12-23 | 2021-12-21 | 12.973 | 936 | -407 | 0.00% | 12,143 |
| 2021-12-22 | 2021-12-20 | 13.067 | 1,343 | +129 | 0.00% | 17,549 |
| 2021-12-21 | 2021-12-17 | 13.160 | 1,214 | +43 | 0.00% | 15,976 |
| 2021-12-17 | 2021-12-15 | 12.227 | 1,171 | -536 | 0.00% | 14,317 |
| 2021-12-16 | 2021-12-14 | 11.947 | 1,707 | +1,607 | 0.00% | 20,393 |
| 2021-12-15 | 2021-12-13 | 10.640 | 100 | -1,607 | 0.00% | 1,064 |
| 2021-12-14 | 2021-12-10 | 10.733 | 1,707 | +1,607 | 0.00% | 18,322 |
| 2021-12-13 | 2021-12-09 | 10.827 | 100 | -536 | 0.00% | 1,083 |
| 2021-12-10 | 2021-12-08 | 10.733 | 636 | -460 | 0.00% | 6,826 |
| 2021-12-09 | 2021-12-07 | 10.080 | 1,096 | +546 | 0.00% | 11,048 |
| 2021-12-08 | 2021-12-06 | 8.960 | 550 | +536 | 0.00% | 4,928 |
| 2021-12-07 | 2021-12-03 | 9.053 | 14 | -1,929 | 0.00% | 127 |
| 2021-12-06 | 2021-12-02 | 9.053 | 1,943 | +1,071 | 0.00% | 17,591 |
| 2021-12-03 | 2021-12-01 | 9.053 | 872 | +536 | 0.00% | 7,895 |
| 2021-12-02 | 2021-11-30 | 8.773 | 336 | -1,607 | 0.00% | 2,948 |
| 2021-12-01 | 2021-11-29 | 8.120 | 1,943 | +504 | 0.00% | 15,777 |
| 2021-11-29 | 2021-11-25 | 8.680 | 1,439 | -1,608 | 0.00% | 12,491 |
| 2021-11-26 | 2021-11-24 | 8.307 | 3,047 | +2,679 | 0.00% | 25,310 |
| 2021-11-25 | 2021-11-23 | 7.747 | 368 | -1,071 | 0.00% | 2,851 |
| 2021-11-24 | 2021-11-22 | 7.560 | 1,439 | -629 | 0.00% | 10,879 |
| 2021-11-23 | 2021-11-19 | 6.347 | 2,068 | +1,072 | 0.00% | 13,125 |
| 2021-11-22 | 2021-11-18 | 6.907 | 996 | +535 | 0.00% | 6,879 |
| 2021-11-19 | 2021-11-17 | 6.253 | 461 | -535 | 0.00% | 2,883 |
| 2021-11-18 | 2021-11-16 | 5.413 | 996 | +535 | 0.00% | 5,392 |
| 2021-11-16 | 2021-11-12 | 3.640 | 461 | -1,071 | 0.00% | 1,678 |
| 2021-11-11 | 2021-11-09 | 3.873 | 1,532 | -536 | 0.00% | 5,934 |
| 2021-11-10 | 2021-11-08 | 3.780 | 2,068 | +536 | 0.00% | 7,817 |
| 2021-11-09 | 2021-11-05 | 3.780 | 1,532 | +536 | 0.00% | 5,791 |
| 2021-11-04 | 2021-11-02 | 3.873 | 996 | -536 | 0.00% | 3,858 |
| 2021-11-03 | 2021-11-01 | 4.153 | 1,532 | +536 | 0.00% | 6,363 |
| 2021-11-01 | 2021-10-28 | 4.200 | 996 | +535 | 0.00% | 4,183 |
| 2021-10-22 | 2021-10-20 | 3.500 | 461 | -1,071 | 0.00% | 1,613 |
| 2021-10-21 | 2021-10-19 | 3.827 | 1,532 | +1,071 | 0.00% | 5,862 |
| 2021-10-12 | 2021-10-08 | 4.013 | 461 | -1,607 | 0.00% | 1,850 |
| 2021-10-07 | 2021-10-05 | 3.920 | 2,068 | +536 | 0.00% | 8,107 |
| 2021-10-05 | 2021-09-30 | 3.827 | 1,532 | +1,071 | 0.00% | 5,862 |
| 2021-09-30 | 2021-09-28 | 4.060 | 461 | -1,071 | 0.00% | 1,872 |
| 2021-09-29 | 2021-09-27 | 4.247 | 1,532 | -536 | 0.00% | 6,506 |
| 2021-09-28 | 2021-09-24 | 3.827 | 2,068 | +1,072 | 0.00% | 7,914 |
| 2021-09-27 | 2021-09-23 | 3.827 | 996 | +535 | 0.00% | 3,811 |
| 2021-09-21 | 2021-09-17 | 3.967 | 461 | -1,607 | 0.00% | 1,829 |
| 2021-09-20 | 2021-09-16 | 4.293 | 2,068 | +1,072 | 0.00% | 8,879 |
| 2021-09-09 | 2021-09-07 | 4.340 | 996 | -1,072 | 0.00% | 4,323 |
| 2021-09-08 | 2021-09-06 | 3.687 | 2,068 | +1,607 | 0.00% | 7,624 |
| 2021-09-03 | 2021-09-01 | 3.733 | 461 | -1,607 | 0.00% | 1,721 |
| 2021-08-27 | 2021-08-25 | 3.827 | 2,068 | +536 | 0.00% | 7,914 |
| 2021-08-19 | 2021-08-17 | 4.340 | 1,532 | -536 | 0.00% | 6,649 |
| 2021-08-18 | 2021-08-16 | 4.293 | 2,068 | +1,607 | 0.00% | 8,879 |
| 2021-08-16 | 2021-08-12 | 4.200 | 461 | -535 | 0.00% | 1,936 |
| 2021-08-13 | 2021-08-11 | 4.433 | 996 | +535 | 0.00% | 4,416 |
| 2021-08-12 | 2021-08-10 | 4.060 | 461 | -1,607 | 0.00% | 1,872 |
| 2021-08-11 | 2021-08-09 | 4.013 | 2,068 | -42,857 | 0.00% | 8,300 |
| 2021-08-09 | 2021-08-05 | 3.267 | 44,925 | +1,071 | 0.06% | 146,755 |
| 2021-08-06 | 2021-08-04 | 3.313 | 43,854 | +536 | 0.06% | 145,303 |
| 2021-08-04 | 2021-08-02 | 3.220 | 43,318 | -536 | 0.06% | 139,484 |
| 2021-07-26 | 2021-07-22 | 3.313 | 43,854 | +536 | 0.06% | 145,303 |
| 2021-07-23 | 2021-07-21 | 3.313 | 43,318 | -1,071 | 0.06% | 143,527 |
| 2021-07-15 | 2021-07-13 | 2.987 | 44,389 | +1,071 | 0.06% | 132,575 |
| 2021-07-14 | 2021-07-12 | 3.640 | 43,318 | -11,250 | 0.06% | 157,678 |
| 2021-07-13 | 2021-07-09 | 3.640 | 54,568 | +536 | 0.07% | 198,628 |
| 2021-07-12 | 2021-07-08 | 3.360 | 54,032 | -1,072 | 0.07% | 181,548 |
| 2021-07-07 | 2021-07-05 | 2.847 | 55,104 | +536 | 0.07% | 156,863 |
| 2021-06-25 | 2021-06-23 | 3.220 | 54,568 | -21,964 | 0.07% | 175,709 |
| 2021-06-24 | 2021-06-22 | 3.313 | 76,532 | +1,071 | 0.10% | 253,576 |
| 2021-06-22 | 2021-06-18 | 2.940 | 75,461 | -1,607 | 0.10% | 221,855 |
| 2021-06-17 | 2021-06-15 | 2.613 | 77,068 | +536 | 0.10% | 201,404 |
| 2021-06-09 | 2021-06-07 | 2.660 | 76,532 | +1,071 | 0.10% | 203,575 |
| 2021-06-08 | 2021-06-04 | 2.660 | 75,461 | -1,071 | 0.10% | 200,726 |
| 2021-06-03 | 2021-06-01 | 2.520 | 76,532 | +536 | 0.10% | 192,861 |
| 2021-06-02 | 2021-05-31 | 2.380 | 75,996 | -536 | 0.10% | 180,870 |
| 2021-05-28 | 2021-05-26 | 2.315 | 76,532 | -938,572 | 0.10% | 177,146 |
| 2021-05-27 | 2021-05-25 | 2.305 | 1,015,104 | -1,070,357 | 1.32% | 2,340,153 |
| 2021-05-24 | 2021-05-20 | 2.333 | 2,085,461 | -1,071 | 2.70% | 4,866,076 |
| 2021-05-18 | 2021-05-14 | 2.147 | 2,086,532 | +536 | 2.70% | 4,479,089 |
| 2021-05-17 | 2021-05-13 | 2.053 | 2,085,996 | -1,072 | 2.70% | 4,283,245 |
| 2021-04-27 | 2021-04-23 | 2.305 | 2,087,068 | +536 | 2.71% | 4,811,387 |
| 2021-04-23 | 2021-04-21 | 2.025 | 2,086,532 | +1,071 | 2.70% | 4,225,923 |
| 2021-04-21 | 2021-04-19 | 2.193 | 2,085,461 | -1,607 | 2.70% | 4,574,111 |
| 2021-04-20 | 2021-04-16 | 2.324 | 2,087,068 | +1,607 | 2.71% | 4,850,346 |
| 2021-04-19 | 2021-04-15 | 2.333 | 2,085,461 | -128,571 | 2.70% | 4,866,076 |
| 2021-03-26 | 2021-03-24 | 2.613 | 2,214,032 | -536 | 2.87% | 5,786,004 |
| 2021-03-24 | 2021-03-22 | 2.567 | 2,214,568 | +53,572 | 2.87% | 5,684,058 |
| 2021-03-22 | 2021-03-18 | 2.893 | 2,160,996 | -1,072 | 2.80% | 6,252,482 |
| 2021-03-19 | 2021-03-17 | 2.753 | 2,162,068 | -51,964 | 2.80% | 5,952,894 |
| 2021-03-17 | 2021-03-15 | 3.267 | 2,214,032 | +524,464 | 2.87% | 7,232,505 |
| 2021-03-16 | 2021-03-12 | 3.220 | 1,689,568 | +671,250 | 2.19% | 5,440,409 |
| 2021-03-15 | 2021-03-11 | 2.753 | 1,018,318 | -1,071 | 1.32% | 2,803,769 |
| 2021-03-11 | 2021-03-09 | 2.567 | 1,019,389 | +1,071 | 1.32% | 2,616,432 |
| 2021-03-10 | 2021-03-08 | 2.753 | 1,018,318 | +366,964 | 1.32% | 2,803,769 |
| 2021-03-09 | 2021-03-05 | 2.109 | 651,354 | +235,715 | 0.84% | 1,373,923 |
| 2021-03-05 | 2021-03-03 | 2.100 | 415,639 | +340,178 | 0.54% | 872,842 |
| 2021-03-04 | 2021-03-02 | 1.820 | 75,461 | -535 | 0.10% | 137,339 |
| 2021-03-03 | 2021-03-01 | 1.848 | 75,996 | +535 | 0.10% | 140,441 |
| 2021-03-02 | 2021-02-26 | 1.727 | 75,461 | -1,607 | 0.10% | 130,296 |
| 2021-03-01 | 2021-02-25 | 1.801 | 77,068 | +1,607 | 0.10% | 138,825 |
| 2021-02-25 | 2021-02-23 | 1.680 | 75,461 | -535 | 0.10% | 126,774 |
| 2021-02-09 | 2021-02-05 | 1.587 | 75,996 | +535 | 0.10% | 120,580 |
| 2021-02-03 | 2021-02-01 | 1.633 | 75,461 | -2,143 | 0.10% | 123,253 |
| 2021-02-02 | 2021-01-29 | 1.633 | 77,604 | +1,608 | 0.10% | 126,753 |
| 2021-01-29 | 2021-01-27 | 1.680 | 75,996 | -2,143 | 0.10% | 127,673 |
| 2021-01-28 | 2021-01-26 | 1.671 | 78,139 | +1,071 | 0.10% | 130,544 |
| 2021-01-26 | 2021-01-22 | 1.783 | 77,068 | +1,607 | 0.10% | 137,387 |
| 2021-01-22 | 2021-01-20 | 1.783 | 75,461 | -535 | 0.10% | 134,522 |
| 2021-01-21 | 2021-01-19 | 1.820 | 75,996 | +535 | 0.10% | 138,313 |
| 2021-01-20 | 2021-01-18 | 1.773 | 75,461 | -535 | 0.10% | 133,818 |
| 2021-01-19 | 2021-01-15 | 1.951 | 75,996 | +535 | 0.10% | 148,243 |
| 2021-01-18 | 2021-01-14 | 2.044 | 75,461 | -535 | 0.10% | 154,242 |
| 2021-01-04 | 2020-12-29 | 2.184 | 75,996 | +535 | 0.10% | 165,975 |
| 2020-12-23 | 2020-12-21 | 2.287 | 75,461 | -1,071 | 0.10% | 172,554 |
| 2020-12-22 | 2020-12-18 | 2.333 | 76,532 | +536 | 0.10% | 178,575 |
| 2020-12-18 | 2020-12-16 | 2.324 | 75,996 | -1,072 | 0.10% | 176,615 |
| 2020-12-17 | 2020-12-15 | 2.427 | 77,068 | +1,072 | 0.10% | 187,018 |
| 2020-12-15 | 2020-12-11 | 2.240 | 75,996 | -536 | 0.10% | 170,231 |
| 2020-12-14 | 2020-12-10 | 2.193 | 76,532 | +536 | 0.10% | 167,860 |
| 2020-12-11 | 2020-12-09 | 2.333 | 75,996 | +535 | 0.10% | 177,324 |
| 2020-11-12 | 2020-11-10 | 1.867 | 75,461 | -7,500 | 0.10% | 140,861 |
| 2020-11-11 | 2020-11-09 | 1.867 | 82,961 | +7,500 | 0.11% | 154,861 |
| 2020-11-10 | 2020-11-06 | 1.717 | 75,461 | -15,535 | 0.10% | 129,592 |
| 2020-11-09 | 2020-11-05 | 1.605 | 90,996 | -536 | 0.12% | 146,079 |
| 2020-11-03 | 2020-10-30 | 1.419 | 91,532 | +16,071 | 0.12% | 129,853 |
| 2020-09-08 | 2020-09-04 | 3.024 | 75,461 | +2,679 | 0.10% | 228,194 |
| 2020-08-26 | 2020-08-24 | 2.987 | 72,782 | +26,786 | 0.09% | 217,376 |
| 2020-08-20 | 2020-08-18 | 2.875 | 45,996 | +32,142 | 0.06% | 132,223 |
| 2020-08-19 | 2020-08-17 | 2.912 | 13,854 | +13,393 | 0.02% | 40,343 |
| 2019-08-14 | 2019-08-12 | 2.091 | 461 | -2,678 | 0.00% | 964 |
| 2019-07-24 | 2019-07-22 | 1.680 | 3,139 | +2,678 | 0.00% | 5,274 |
| 2018-10-04 | 2018-10-02 | 2.763 | 461 | +6 | 0.00% | 1,274 |
| 2018-03-29 | 2018-03-27 | 4.480 | 455 | -1,608 | 0.00% | 2,038 |
| 2018-03-28 | 2018-03-26 | 4.443 | 2,063 | -4,821 | 0.00% | 9,165 |
| 2018-03-27 | 2018-03-23 | 4.517 | 6,884 | +3,214 | 0.01% | 31,097 |
| 2018-03-23 | 2018-03-21 | 4.629 | 3,670 | -3,214 | 0.01% | 16,990 |
| 2018-03-22 | 2018-03-20 | 4.816 | 6,884 | +6,429 | 0.01% | 33,153 |
| 2017-10-12 | 2017-10-10 | 4.256 | 455 | -2,679 | 0.00% | 1,936 |
| 2017-10-11 | 2017-10-09 | 4.219 | 3,134 | +2,679 | 0.00% | 13,221 |
| 2017-08-16 | 2017-08-14 | 2.800 | 455 | +267 | 0.00% | 1,274 |
| 2016-12-22 | 2016-12-20 | 4.965 | 188 | -8,035 | 0.00% | 933 |
| 2016-11-14 | 2016-11-10 | 5.077 | 8,223 | -2,679 | 0.01% | 41,751 |
| 2016-11-11 | 2016-11-09 | 5.003 | 10,902 | +2,679 | 0.02% | 54,539 |
| 2016-11-03 | 2016-11-01 | 5.152 | 8,223 | -81 | 0.01% | 42,365 |
| 2016-10-19 | 2016-10-17 | 5.227 | 8,304 | -1,071 | 0.01% | 43,402 |
| 2016-10-14 | 2016-10-12 | 5.525 | 9,375 | -5,357 | 0.01% | 51,800 |
| 2016-10-07 | 2016-10-05 | 5.301 | 14,732 | -10,714 | 0.02% | 78,099 |
| 2016-10-05 | 2016-10-03 | 5.115 | 25,446 | +16,071 | 0.04% | 130,148 |
| 2016-09-29 | 2016-09-27 | 5.899 | 9,375 | -8,036 | 0.01% | 55,300 |
| 2016-09-28 | 2016-09-26 | 5.637 | 17,411 | +8,036 | 0.03% | 98,152 |
| 2016-09-26 | 2016-09-22 | 6.085 | 9,375 | -33,750 | 0.01% | 57,050 |
| 2016-09-23 | 2016-09-21 | 6.123 | 43,125 | +10,714 | 0.07% | 264,040 |
| 2016-09-21 | 2016-09-19 | 6.459 | 32,411 | +268 | 0.05% | 209,332 |
| 2016-09-19 | 2016-09-14 | 6.160 | 32,143 | +8,036 | 0.05% | 198,001 |
| 2016-09-15 | 2016-09-13 | 6.272 | 24,107 | +9,643 | 0.04% | 151,199 |
| 2016-09-14 | 2016-09-12 | 7.205 | 14,464 | 0.02% | 104,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy