History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 86,000 | +0 | 0.05% | 68,800 |
| 2025-10-13 | 2025-10-09 | 0.830 | 86,000 | +0 | 0.05% | 71,380 |
| 2025-10-10 | 2025-10-08 | 0.830 | 86,000 | +0 | 0.05% | 71,380 |
| 2025-10-09 | 2025-10-06 | 0.840 | 86,000 | +0 | 0.05% | 72,240 |
| 2025-10-08 | 2025-10-03 | 0.820 | 86,000 | +0 | 0.05% | 70,520 |
| 2025-10-06 | 2025-10-02 | 0.790 | 86,000 | +0 | 0.05% | 67,940 |
| 2025-10-03 | 2025-09-30 | 0.790 | 86,000 | +0 | 0.05% | 67,940 |
| 2025-10-02 | 2025-09-29 | 0.780 | 86,000 | +0 | 0.05% | 67,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 86,000 | +0 | 0.05% | 70,520 |
| 2025-09-29 | 2025-09-25 | 0.900 | 86,000 | +0 | 0.05% | 77,400 |
| 2025-09-26 | 2025-09-24 | 0.860 | 86,000 | +0 | 0.05% | 73,960 |
| 2025-09-25 | 2025-09-23 | 0.880 | 86,000 | +0 | 0.05% | 75,680 |
| 2025-09-24 | 2025-09-22 | 0.890 | 86,000 | +0 | 0.05% | 76,540 |
| 2025-09-23 | 2025-09-19 | 0.730 | 86,000 | +0 | 0.05% | 62,780 |
| 2025-09-22 | 2025-09-18 | 0.790 | 86,000 | +0 | 0.05% | 67,940 |
| 2025-09-19 | 2025-09-17 | 0.730 | 86,000 | +0 | 0.05% | 62,780 |
| 2025-09-18 | 2025-09-16 | 0.670 | 86,000 | +0 | 0.05% | 57,620 |
| 2025-09-17 | 2025-09-15 | 0.365 | 86,000 | +0 | 0.05% | 31,390 |
| 2025-09-16 | 2025-09-12 | 0.265 | 86,000 | +0 | 0.05% | 22,790 |
| 2025-09-15 | 2025-09-11 | 0.265 | 86,000 | +0 | 0.05% | 22,790 |
| 2025-09-12 | 2025-09-10 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-09-11 | 2025-09-09 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-09-10 | 2025-09-08 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-09-09 | 2025-09-05 | 0.270 | 86,000 | +0 | 0.05% | 23,220 |
| 2025-09-08 | 2025-09-04 | 0.265 | 86,000 | +0 | 0.05% | 22,790 |
| 2025-09-05 | 2025-09-03 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-09-04 | 2025-09-02 | 0.280 | 86,000 | +0 | 0.05% | 24,080 |
| 2025-09-03 | 2025-09-01 | 0.305 | 86,000 | +0 | 0.05% | 26,230 |
| 2025-09-02 | 2025-08-29 | 0.335 | 86,000 | +0 | 0.05% | 28,810 |
| 2025-09-01 | 2025-08-28 | 0.375 | 86,000 | +0 | 0.05% | 32,250 |
| 2025-08-29 | 2025-08-27 | 0.380 | 86,000 | +0 | 0.05% | 32,680 |
| 2025-08-28 | 2025-08-26 | 0.450 | 86,000 | +0 | 0.05% | 38,700 |
| 2025-08-27 | 2025-08-25 | 0.450 | 86,000 | +0 | 0.05% | 38,700 |
| 2025-08-26 | 2025-08-22 | 0.325 | 86,000 | +0 | 0.05% | 27,950 |
| 2025-08-25 | 2025-08-21 | 0.243 | 86,000 | +0 | 0.05% | 20,898 |
| 2025-08-22 | 2025-08-20 | 0.208 | 86,000 | +0 | 0.05% | 17,888 |
| 2025-08-21 | 2025-08-19 | 0.166 | 86,000 | +0 | 0.05% | 14,276 |
| 2025-08-20 | 2025-08-18 | 0.151 | 86,000 | +0 | 0.05% | 12,986 |
| 2025-08-19 | 2025-08-15 | 0.156 | 86,000 | +0 | 0.05% | 13,416 |
| 2025-08-18 | 2025-08-14 | 0.156 | 86,000 | +0 | 0.05% | 13,416 |
| 2025-08-15 | 2025-08-13 | 0.156 | 86,000 | +0 | 0.05% | 13,416 |
| 2025-08-14 | 2025-08-12 | 0.158 | 86,000 | +0 | 0.05% | 13,588 |
| 2025-08-13 | 2025-08-11 | 0.162 | 86,000 | +0 | 0.05% | 13,932 |
| 2025-08-12 | 2025-08-08 | 0.161 | 86,000 | +0 | 0.05% | 13,846 |
| 2025-08-11 | 2025-08-07 | 0.159 | 86,000 | +0 | 0.05% | 13,674 |
| 2025-08-08 | 2025-08-06 | 0.156 | 86,000 | +0 | 0.05% | 13,416 |
| 2025-08-07 | 2025-08-05 | 0.155 | 86,000 | +0 | 0.05% | 13,330 |
| 2025-08-06 | 2025-08-04 | 0.154 | 86,000 | +0 | 0.05% | 13,244 |
| 2025-08-05 | 2025-08-01 | 0.153 | 86,000 | +0 | 0.05% | 13,158 |
| 2025-08-04 | 2025-07-31 | 0.161 | 86,000 | +0 | 0.05% | 13,846 |
| 2025-08-01 | 2025-07-30 | 0.160 | 86,000 | +0 | 0.05% | 13,760 |
| 2025-07-31 | 2025-07-29 | 0.155 | 86,000 | +0 | 0.05% | 13,330 |
| 2025-07-30 | 2025-07-28 | 0.156 | 86,000 | +0 | 0.05% | 13,416 |
| 2025-07-29 | 2025-07-25 | 0.148 | 86,000 | +0 | 0.05% | 12,728 |
| 2025-07-28 | 2025-07-24 | 0.150 | 86,000 | +0 | 0.05% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.149 | 86,000 | +0 | 0.05% | 12,814 |
| 2025-07-24 | 2025-07-22 | 0.149 | 86,000 | +0 | 0.05% | 12,814 |
| 2025-07-23 | 2025-07-21 | 0.144 | 86,000 | +0 | 0.05% | 12,384 |
| 2025-07-22 | 2025-07-18 | 0.143 | 86,000 | +0 | 0.05% | 12,298 |
| 2025-07-21 | 2025-07-17 | 0.136 | 86,000 | +0 | 0.05% | 11,696 |
| 2025-07-18 | 2025-07-16 | 0.133 | 86,000 | +0 | 0.05% | 11,438 |
| 2025-07-17 | 2025-07-15 | 0.130 | 86,000 | +0 | 0.05% | 11,180 |
| 2025-07-16 | 2025-07-14 | 0.132 | 86,000 | +0 | 0.05% | 11,352 |
| 2025-07-15 | 2025-07-11 | 0.131 | 86,000 | +0 | 0.05% | 11,266 |
| 2025-07-14 | 2025-07-10 | 0.137 | 86,000 | +0 | 0.05% | 11,782 |
| 2025-07-11 | 2025-07-09 | 0.136 | 86,000 | +0 | 0.05% | 11,696 |
| 2025-07-10 | 2025-07-08 | 0.139 | 86,000 | +0 | 0.05% | 11,954 |
| 2025-07-09 | 2025-07-07 | 0.149 | 86,000 | +0 | 0.05% | 12,814 |
| 2025-07-08 | 2025-07-04 | 0.150 | 86,000 | +0 | 0.05% | 12,900 |
| 2025-07-07 | 2025-07-03 | 0.150 | 86,000 | +0 | 0.05% | 12,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 86,000 | +0 | 0.05% | 12,900 |
| 2025-07-03 | 2025-06-30 | 0.150 | 86,000 | +0 | 0.05% | 12,900 |
| 2025-07-02 | 2025-06-27 | 0.135 | 86,000 | +0 | 0.05% | 11,610 |
| 2025-06-30 | 2025-06-26 | 0.129 | 86,000 | +0 | 0.05% | 11,094 |
| 2025-06-27 | 2025-06-25 | 0.140 | 86,000 | +0 | 0.05% | 12,040 |
| 2025-06-26 | 2025-06-24 | 0.145 | 86,000 | +0 | 0.05% | 12,470 |
| 2025-06-25 | 2025-06-23 | 0.146 | 86,000 | +0 | 0.05% | 12,556 |
| 2025-06-24 | 2025-06-20 | 0.135 | 86,000 | +0 | 0.05% | 11,610 |
| 2025-06-23 | 2025-06-19 | 0.139 | 86,000 | +0 | 0.05% | 11,954 |
| 2025-06-20 | 2025-06-18 | 0.139 | 86,000 | +0 | 0.05% | 11,954 |
| 2025-06-19 | 2025-06-17 | 0.146 | 86,000 | +0 | 0.05% | 12,556 |
| 2025-06-18 | 2025-06-16 | 0.146 | 86,000 | +0 | 0.05% | 12,556 |
| 2025-06-17 | 2025-06-13 | 0.155 | 86,000 | +0 | 0.05% | 13,330 |
| 2025-06-16 | 2025-06-12 | 0.146 | 86,000 | +0 | 0.05% | 12,556 |
| 2025-06-13 | 2025-06-11 | 0.146 | 86,000 | +0 | 0.05% | 12,556 |
| 2025-06-12 | 2025-06-10 | 0.140 | 86,000 | +0 | 0.05% | 12,040 |
| 2025-06-11 | 2025-06-09 | 0.162 | 86,000 | +0 | 0.05% | 13,932 |
| 2025-06-10 | 2025-06-06 | 0.124 | 86,000 | +0 | 0.05% | 10,664 |
| 2025-06-09 | 2025-06-05 | 0.128 | 86,000 | +0 | 0.05% | 11,008 |
| 2025-06-06 | 2025-06-04 | 0.119 | 86,000 | +0 | 0.05% | 10,234 |
| 2025-06-05 | 2025-06-03 | 0.108 | 86,000 | +0 | 0.05% | 9,288 |
| 2025-06-04 | 2025-06-02 | 0.108 | 86,000 | +0 | 0.05% | 9,288 |
| 2025-06-03 | 2025-05-30 | 0.107 | 86,000 | +0 | 0.05% | 9,202 |
| 2025-06-02 | 2025-05-29 | 0.107 | 86,000 | +0 | 0.05% | 9,202 |
| 2025-05-30 | 2025-05-28 | 0.108 | 86,000 | +0 | 0.05% | 9,288 |
| 2025-05-29 | 2025-05-27 | 0.108 | 86,000 | +0 | 0.05% | 9,288 |
| 2025-05-28 | 2025-05-26 | 0.110 | 86,000 | +0 | 0.05% | 9,460 |
| 2025-05-27 | 2025-05-23 | 0.110 | 86,000 | +0 | 0.05% | 9,460 |
| 2025-05-26 | 2025-05-22 | 0.109 | 86,000 | +0 | 0.05% | 9,374 |
| 2025-05-23 | 2025-05-21 | 0.105 | 86,000 | +0 | 0.05% | 9,030 |
| 2025-05-22 | 2025-05-20 | 0.102 | 86,000 | +0 | 0.05% | 8,772 |
| 2025-05-21 | 2025-05-19 | 0.109 | 86,000 | +0 | 0.05% | 9,374 |
| 2025-05-20 | 2025-05-16 | 0.128 | 86,000 | +0 | 0.05% | 11,008 |
| 2025-05-19 | 2025-05-15 | 0.100 | 86,000 | +0 | 0.05% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 86,000 | +0 | 0.05% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.101 | 86,000 | +0 | 0.05% | 8,686 |
| 2025-05-14 | 2025-05-12 | 0.100 | 86,000 | +0 | 0.05% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 86,000 | +0 | 0.05% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.098 | 86,000 | +0 | 0.05% | 8,428 |
| 2025-05-09 | 2025-05-07 | 0.106 | 86,000 | +0 | 0.05% | 9,116 |
| 2025-05-08 | 2025-05-06 | 0.116 | 86,000 | +0 | 0.05% | 9,976 |
| 2025-05-07 | 2025-05-02 | 0.109 | 86,000 | +0 | 0.05% | 9,374 |
| 2025-05-06 | 2025-04-30 | 0.112 | 86,000 | +0 | 0.05% | 9,632 |
| 2025-05-02 | 2025-04-29 | 0.108 | 86,000 | +0 | 0.05% | 9,288 |
| 2025-04-30 | 2025-04-28 | 0.117 | 86,000 | +0 | 0.05% | 10,062 |
| 2025-04-29 | 2025-04-25 | 0.130 | 86,000 | +0 | 0.05% | 11,180 |
| 2025-04-28 | 2025-04-24 | 0.132 | 86,000 | +0 | 0.05% | 11,352 |
| 2025-04-25 | 2025-04-23 | 0.131 | 86,000 | +0 | 0.05% | 11,266 |
| 2025-04-24 | 2025-04-22 | 0.127 | 86,000 | +0 | 0.05% | 10,922 |
| 2025-04-23 | 2025-04-17 | 0.126 | 86,000 | +0 | 0.05% | 10,836 |
| 2025-04-22 | 2025-04-16 | 0.127 | 86,000 | +0 | 0.05% | 10,922 |
| 2025-04-17 | 2025-04-15 | 0.125 | 86,000 | +0 | 0.05% | 10,750 |
| 2025-04-16 | 2025-04-14 | 0.125 | 86,000 | +0 | 0.05% | 10,750 |
| 2025-04-15 | 2025-04-11 | 0.119 | 86,000 | +0 | 0.05% | 10,234 |
| 2025-04-14 | 2025-04-10 | 0.121 | 86,000 | +0 | 0.05% | 10,406 |
| 2025-04-11 | 2025-04-09 | 0.115 | 86,000 | +0 | 0.05% | 9,890 |
| 2025-04-10 | 2025-04-08 | 0.137 | 86,000 | +0 | 0.05% | 11,782 |
| 2025-04-09 | 2025-04-07 | 0.137 | 86,000 | +0 | 0.05% | 11,782 |
| 2025-04-08 | 2025-04-03 | 0.132 | 86,000 | +0 | 0.05% | 11,352 |
| 2025-04-07 | 2025-04-02 | 0.131 | 86,000 | +0 | 0.05% | 11,266 |
| 2025-04-03 | 2025-04-01 | 0.144 | 86,000 | +0 | 0.05% | 12,384 |
| 2025-04-02 | 2025-03-31 | 0.156 | 86,000 | +0 | 0.05% | 13,416 |
| 2025-04-01 | 2025-03-28 | 0.170 | 86,000 | +0 | 0.05% | 14,620 |
| 2025-03-31 | 2025-03-27 | 0.195 | 86,000 | +0 | 0.05% | 16,770 |
| 2025-03-28 | 2025-03-26 | 0.208 | 86,000 | +0 | 0.05% | 17,888 |
| 2025-03-27 | 2025-03-25 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-03-26 | 2025-03-24 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-03-25 | 2025-03-21 | 0.280 | 86,000 | +0 | 0.05% | 24,080 |
| 2025-03-24 | 2025-03-20 | 0.280 | 86,000 | +0 | 0.05% | 24,080 |
| 2025-03-21 | 2025-03-19 | 0.280 | 86,000 | +0 | 0.05% | 24,080 |
| 2025-03-20 | 2025-03-18 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-03-19 | 2025-03-17 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-03-18 | 2025-03-14 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-03-17 | 2025-03-13 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-03-14 | 2025-03-12 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-03-13 | 2025-03-11 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-03-12 | 2025-03-10 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-03-11 | 2025-03-07 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-03-10 | 2025-03-06 | 0.290 | 86,000 | +0 | 0.05% | 24,940 |
| 2025-03-07 | 2025-03-05 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-03-06 | 2025-03-04 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-03-05 | 2025-03-03 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-03-04 | 2025-02-28 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-03-03 | 2025-02-27 | 0.285 | 86,000 | +0 | 0.05% | 24,510 |
| 2025-02-28 | 2025-02-26 | 0.280 | 86,000 | +0 | 0.05% | 24,080 |
| 2025-02-27 | 2025-02-25 | 0.280 | 86,000 | +0 | 0.06% | 24,080 |
| 2025-02-26 | 2025-02-24 | 0.280 | 86,000 | +0 | 0.06% | 24,080 |
| 2025-02-25 | 2025-02-21 | 0.280 | 86,000 | +0 | 0.06% | 24,080 |
| 2025-02-24 | 2025-02-20 | 0.280 | 86,000 | +0 | 0.06% | 24,080 |
| 2025-02-21 | 2025-02-19 | 0.290 | 86,000 | +0 | 0.06% | 24,940 |
| 2025-02-20 | 2025-02-18 | 0.295 | 86,000 | +0 | 0.06% | 25,370 |
| 2025-02-19 | 2025-02-17 | 0.295 | 86,000 | +0 | 0.06% | 25,370 |
| 2025-02-18 | 2025-02-14 | 0.285 | 86,000 | +0 | 0.06% | 24,510 |
| 2025-02-17 | 2025-02-13 | 0.285 | 86,000 | +0 | 0.06% | 24,510 |
| 2025-02-14 | 2025-02-12 | 0.285 | 86,000 | +0 | 0.06% | 24,510 |
| 2025-02-13 | 2025-02-11 | 0.280 | 86,000 | +0 | 0.06% | 24,080 |
| 2025-02-12 | 2025-02-10 | 0.280 | 86,000 | +0 | 0.06% | 24,080 |
| 2025-02-11 | 2025-02-07 | 0.223 | 86,000 | +0 | 0.06% | 19,178 |
| 2025-02-10 | 2025-02-06 | 0.229 | 86,000 | +0 | 0.06% | 19,694 |
| 2025-02-07 | 2025-02-05 | 0.231 | 86,000 | +0 | 0.06% | 19,866 |
| 2025-02-06 | 2025-02-04 | 0.231 | 86,000 | +0 | 0.06% | 19,866 |
| 2025-02-05 | 2025-02-03 | 0.231 | 86,000 | +0 | 0.06% | 19,866 |
| 2025-02-04 | 2025-01-28 | 0.250 | 86,000 | +0 | 0.06% | 21,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 86,000 | +0 | 0.06% | 21,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 86,000 | +0 | 0.06% | 22,790 |
| 2025-01-24 | 2025-01-22 | 0.265 | 86,000 | +0 | 0.06% | 22,790 |
| 2025-01-23 | 2025-01-21 | 0.265 | 86,000 | +0 | 0.06% | 22,790 |
| 2025-01-22 | 2025-01-20 | 0.265 | 86,000 | +0 | 0.06% | 22,790 |
| 2025-01-21 | 2025-01-17 | 0.280 | 86,000 | +0 | 0.06% | 24,080 |
| 2025-01-20 | 2025-01-16 | 0.275 | 86,000 | +0 | 0.06% | 23,650 |
| 2025-01-17 | 2025-01-15 | 0.280 | 86,000 | +0 | 0.06% | 24,080 |
| 2025-01-16 | 2025-01-14 | 0.300 | 86,000 | +0 | 0.06% | 25,800 |
| 2025-01-15 | 2025-01-13 | 0.320 | 86,000 | +0 | 0.06% | 27,520 |
| 2025-01-14 | 2025-01-10 | 0.345 | 86,000 | +0 | 0.06% | 29,670 |
| 2025-01-13 | 2025-01-09 | 0.330 | 86,000 | +0 | 0.06% | 28,380 |
| 2025-01-10 | 2025-01-08 | 0.355 | 86,000 | +0 | 0.06% | 30,530 |
| 2025-01-09 | 2025-01-07 | 0.370 | 86,000 | +0 | 0.06% | 31,820 |
| 2025-01-08 | 2025-01-06 | 0.460 | 86,000 | +0 | 0.06% | 39,560 |
| 2025-01-07 | 2025-01-03 | 0.470 | 86,000 | +0 | 0.06% | 40,420 |
| 2025-01-06 | 2025-01-02 | 0.475 | 86,000 | +0 | 0.06% | 40,850 |
| 2025-01-03 | 2024-12-31 | 0.480 | 86,000 | +0 | 0.06% | 41,280 |
| 2025-01-02 | 2024-12-27 | 0.485 | 86,000 | +0 | 0.06% | 41,710 |
| 2024-12-30 | 2024-12-24 | 0.485 | 86,000 | +0 | 0.06% | 41,710 |
| 2024-12-27 | 2024-12-20 | 0.490 | 86,000 | +0 | 0.06% | 42,140 |
| 2024-12-23 | 2024-12-19 | 0.490 | 86,000 | +0 | 0.06% | 42,140 |
| 2024-12-20 | 2024-12-18 | 0.490 | 86,000 | +0 | 0.06% | 42,140 |
| 2024-12-19 | 2024-12-17 | 0.470 | 86,000 | +0 | 0.06% | 40,420 |
| 2024-12-18 | 2024-12-16 | 0.485 | 86,000 | +0 | 0.06% | 41,710 |
| 2024-12-17 | 2024-12-13 | 0.490 | 86,000 | +0 | 0.06% | 42,140 |
| 2024-12-16 | 2024-12-12 | 0.490 | 86,000 | +0 | 0.06% | 42,140 |
| 2024-12-13 | 2024-12-11 | 0.495 | 86,000 | +0 | 0.06% | 42,570 |
| 2024-12-12 | 2024-12-10 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-12-10 | 2024-12-06 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-12-09 | 2024-12-05 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-12-06 | 2024-12-04 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-11-22 | 2024-11-20 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-11-20 | 2024-11-18 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-11-19 | 2024-11-15 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-11-18 | 2024-11-14 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-11-15 | 2024-11-13 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-11-14 | 2024-11-12 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-11-13 | 2024-11-11 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-11-12 | 2024-11-08 | 0.510 | 86,000 | +0 | 0.06% | 43,860 |
| 2024-11-11 | 2024-11-07 | 0.540 | 86,000 | +0 | 0.06% | 46,440 |
| 2024-11-08 | 2024-11-06 | 0.475 | 86,000 | +0 | 0.06% | 40,850 |
| 2024-11-07 | 2024-11-05 | 0.480 | 86,000 | +0 | 0.06% | 41,280 |
| 2024-11-06 | 2024-11-04 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-11-05 | 2024-11-01 | 0.590 | 86,000 | +0 | 0.06% | 50,740 |
| 2024-11-04 | 2024-10-31 | 0.590 | 86,000 | +0 | 0.06% | 50,740 |
| 2024-11-01 | 2024-10-30 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-10-31 | 2024-10-29 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-10-30 | 2024-10-28 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-10-29 | 2024-10-25 | 0.590 | 86,000 | +0 | 0.06% | 50,740 |
| 2024-10-28 | 2024-10-24 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-10-25 | 2024-10-23 | 0.590 | 86,000 | +0 | 0.06% | 50,740 |
| 2024-10-24 | 2024-10-22 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-10-23 | 2024-10-21 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-10-22 | 2024-10-18 | 0.620 | 86,000 | +0 | 0.06% | 53,320 |
| 2024-10-21 | 2024-10-17 | 0.630 | 86,000 | +0 | 0.06% | 54,180 |
| 2024-10-18 | 2024-10-16 | 0.630 | 86,000 | +0 | 0.06% | 54,180 |
| 2024-10-17 | 2024-10-15 | 0.630 | 86,000 | +0 | 0.06% | 54,180 |
| 2024-10-16 | 2024-10-14 | 0.650 | 86,000 | +0 | 0.06% | 55,900 |
| 2024-10-15 | 2024-10-10 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-10-14 | 2024-10-09 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-10-10 | 2024-10-08 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-10-09 | 2024-10-07 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-10-08 | 2024-10-04 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-10-07 | 2024-10-03 | 0.560 | 86,000 | +0 | 0.06% | 48,160 |
| 2024-10-04 | 2024-10-02 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-10-03 | 2024-09-30 | 0.560 | 86,000 | +0 | 0.06% | 48,160 |
| 2024-10-02 | 2024-09-27 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-09-30 | 2024-09-26 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-09-27 | 2024-09-25 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-09-26 | 2024-09-24 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-09-25 | 2024-09-23 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-09-24 | 2024-09-20 | 0.560 | 86,000 | +0 | 0.06% | 48,160 |
| 2024-09-23 | 2024-09-19 | 0.560 | 86,000 | +0 | 0.06% | 48,160 |
| 2024-09-20 | 2024-09-17 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-09-19 | 2024-09-16 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-09-17 | 2024-09-13 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-09-16 | 2024-09-12 | 0.475 | 86,000 | +0 | 0.06% | 40,850 |
| 2024-09-13 | 2024-09-11 | 0.475 | 86,000 | +0 | 0.06% | 40,850 |
| 2024-09-12 | 2024-09-10 | 0.480 | 86,000 | +0 | 0.06% | 41,280 |
| 2024-09-11 | 2024-09-09 | 0.485 | 86,000 | +0 | 0.06% | 41,710 |
| 2024-09-10 | 2024-09-05 | 0.495 | 86,000 | +0 | 0.06% | 42,570 |
| 2024-09-09 | 2024-09-04 | 0.495 | 86,000 | +0 | 0.06% | 42,570 |
| 2024-09-05 | 2024-09-03 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 86,000 | +0 | 0.06% | 39,560 |
| 2024-08-30 | 2024-08-28 | 0.460 | 86,000 | +0 | 0.06% | 39,560 |
| 2024-08-29 | 2024-08-27 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 86,000 | +0 | 0.06% | 45,580 |
| 2024-08-26 | 2024-08-22 | 0.540 | 86,000 | +0 | 0.06% | 46,440 |
| 2024-08-23 | 2024-08-21 | 0.540 | 86,000 | +0 | 0.06% | 46,440 |
| 2024-08-22 | 2024-08-20 | 0.540 | 86,000 | +0 | 0.06% | 46,440 |
| 2024-08-21 | 2024-08-19 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-08-20 | 2024-08-16 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-08-19 | 2024-08-15 | 0.540 | 86,000 | +0 | 0.06% | 46,440 |
| 2024-08-16 | 2024-08-14 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-08-15 | 2024-08-13 | 0.520 | 86,000 | +0 | 0.06% | 44,720 |
| 2024-08-14 | 2024-08-12 | 0.530 | 86,000 | +0 | 0.06% | 45,580 |
| 2024-08-13 | 2024-08-09 | 0.520 | 86,000 | +0 | 0.06% | 44,720 |
| 2024-08-12 | 2024-08-08 | 0.530 | 86,000 | +0 | 0.06% | 45,580 |
| 2024-08-09 | 2024-08-07 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-08-08 | 2024-08-06 | 0.540 | 86,000 | +0 | 0.06% | 46,440 |
| 2024-08-07 | 2024-08-05 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-08-06 | 2024-08-02 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-08-05 | 2024-08-01 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-08-02 | 2024-07-31 | 0.590 | 86,000 | +0 | 0.06% | 50,740 |
| 2024-08-01 | 2024-07-30 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-07-31 | 2024-07-29 | 0.560 | 86,000 | +0 | 0.06% | 48,160 |
| 2024-07-30 | 2024-07-26 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-29 | 2024-07-25 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-26 | 2024-07-24 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-25 | 2024-07-23 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-24 | 2024-07-22 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-23 | 2024-07-19 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-22 | 2024-07-18 | 0.590 | 86,000 | +0 | 0.06% | 50,740 |
| 2024-07-19 | 2024-07-17 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-18 | 2024-07-16 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-17 | 2024-07-15 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-16 | 2024-07-12 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-15 | 2024-07-11 | 0.570 | 86,000 | +0 | 0.06% | 49,020 |
| 2024-07-12 | 2024-07-10 | 0.540 | 86,000 | +0 | 0.06% | 46,440 |
| 2024-07-11 | 2024-07-09 | 0.560 | 86,000 | +0 | 0.06% | 48,160 |
| 2024-07-10 | 2024-07-08 | 0.560 | 86,000 | +0 | 0.06% | 48,160 |
| 2024-07-09 | 2024-07-05 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-07-08 | 2024-07-04 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-07-05 | 2024-07-03 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-07-04 | 2024-07-02 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-07-03 | 2024-06-28 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-07-02 | 2024-06-27 | 0.610 | 86,000 | +0 | 0.06% | 52,460 |
| 2024-06-28 | 2024-06-26 | 0.600 | 86,000 | +0 | 0.06% | 51,600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 86,000 | +0 | 0.06% | 49,880 |
| 2024-06-26 | 2024-06-24 | 0.590 | 86,000 | +0 | 0.06% | 50,740 |
| 2024-06-25 | 2024-06-21 | 0.610 | 86,000 | +0 | 0.06% | 52,460 |
| 2024-06-24 | 2024-06-20 | 0.610 | 86,000 | +0 | 0.06% | 52,460 |
| 2024-06-21 | 2024-06-19 | 0.610 | 86,000 | +0 | 0.06% | 52,460 |
| 2024-06-20 | 2024-06-18 | 0.630 | 86,000 | +0 | 0.06% | 54,180 |
| 2024-06-19 | 2024-06-17 | 0.650 | 86,000 | +0 | 0.06% | 55,900 |
| 2024-06-18 | 2024-06-14 | 0.660 | 86,000 | +0 | 0.06% | 56,760 |
| 2024-06-17 | 2024-06-13 | 0.650 | 86,000 | +0 | 0.06% | 55,900 |
| 2024-06-14 | 2024-06-12 | 0.640 | 86,000 | +0 | 0.06% | 55,040 |
| 2024-06-13 | 2024-06-11 | 0.640 | 86,000 | +0 | 0.06% | 55,040 |
| 2024-06-12 | 2024-06-07 | 0.640 | 86,000 | +0 | 0.06% | 55,040 |
| 2024-06-11 | 2024-06-06 | 0.650 | 86,000 | +0 | 0.06% | 55,900 |
| 2024-06-07 | 2024-06-05 | 0.610 | 86,000 | +0 | 0.06% | 52,460 |
| 2024-06-06 | 2024-06-04 | 0.630 | 86,000 | +0 | 0.06% | 54,180 |
| 2024-06-05 | 2024-06-03 | 0.650 | 86,000 | +0 | 0.06% | 55,900 |
| 2024-06-04 | 2024-05-31 | 0.630 | 86,000 | +0 | 0.06% | 54,180 |
| 2024-06-03 | 2024-05-30 | 0.660 | 86,000 | +0 | 0.06% | 56,760 |
| 2024-05-31 | 2024-05-29 | 0.660 | 86,000 | +0 | 0.06% | 56,760 |
| 2024-05-30 | 2024-05-28 | 0.670 | 86,000 | +0 | 0.06% | 57,620 |
| 2024-05-29 | 2024-05-27 | 0.680 | 86,000 | +0 | 0.06% | 58,480 |
| 2024-05-28 | 2024-05-24 | 0.670 | 86,000 | +0 | 0.06% | 57,620 |
| 2024-05-27 | 2024-05-23 | 0.710 | 86,000 | +0 | 0.06% | 61,060 |
| 2024-05-24 | 2024-05-22 | 0.710 | 86,000 | +0 | 0.06% | 61,060 |
| 2024-05-23 | 2024-05-21 | 0.690 | 86,000 | +0 | 0.06% | 59,340 |
| 2024-05-22 | 2024-05-20 | 0.700 | 86,000 | +0 | 0.06% | 60,200 |
| 2024-05-21 | 2024-05-17 | 0.680 | 86,000 | +0 | 0.06% | 58,480 |
| 2024-05-20 | 2024-05-16 | 0.710 | 86,000 | +0 | 0.06% | 61,060 |
| 2024-05-17 | 2024-05-14 | 0.740 | 86,000 | +0 | 0.06% | 63,640 |
| 2024-05-16 | 2024-05-13 | 0.750 | 86,000 | +0 | 0.06% | 64,500 |
| 2024-05-14 | 2024-05-10 | 0.690 | 86,000 | +0 | 0.06% | 59,340 |
| 2024-05-13 | 2024-05-09 | 0.690 | 86,000 | +0 | 0.06% | 59,340 |
| 2024-05-10 | 2024-05-08 | 0.700 | 86,000 | +0 | 0.06% | 60,200 |
| 2024-05-09 | 2024-05-07 | 0.690 | 86,000 | +0 | 0.06% | 59,340 |
| 2024-05-08 | 2024-05-06 | 0.740 | 86,000 | +0 | 0.06% | 63,640 |
| 2024-05-07 | 2024-05-03 | 0.700 | 86,000 | +0 | 0.06% | 60,200 |
| 2024-05-06 | 2024-05-02 | 0.630 | 86,000 | +0 | 0.06% | 54,180 |
| 2024-05-03 | 2024-04-30 | 0.640 | 86,000 | +0 | 0.06% | 55,040 |
| 2024-05-02 | 2024-04-29 | 0.550 | 86,000 | +0 | 0.06% | 47,300 |
| 2024-04-30 | 2024-04-26 | 0.490 | 86,000 | +0 | 0.06% | 42,140 |
| 2024-04-29 | 2024-04-25 | 0.485 | 86,000 | +0 | 0.06% | 41,710 |
| 2024-04-26 | 2024-04-24 | 0.485 | 86,000 | +0 | 0.06% | 41,710 |
| 2024-04-25 | 2024-04-23 | 0.520 | 86,000 | +0 | 0.06% | 44,720 |
| 2024-04-24 | 2024-04-22 | 0.495 | 86,000 | +0 | 0.06% | 42,570 |
| 2024-04-23 | 2024-04-19 | 0.500 | 86,000 | +0 | 0.06% | 43,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 86,000 | +0 | 0.06% | 42,570 |
| 2024-04-19 | 2024-04-17 | 0.470 | 86,000 | +0 | 0.06% | 40,420 |
| 2024-04-18 | 2024-04-16 | 0.460 | 86,000 | +0 | 0.06% | 39,560 |
| 2024-04-17 | 2024-04-15 | 0.450 | 86,000 | +0 | 0.06% | 38,700 |
| 2024-04-16 | 2024-04-12 | 0.440 | 86,000 | +0 | 0.06% | 37,840 |
| 2024-04-15 | 2024-04-11 | 0.395 | 86,000 | +0 | 0.06% | 33,970 |
| 2024-04-12 | 2024-04-10 | 0.395 | 86,000 | -12,000 | 0.06% | 33,970 |
| 2024-02-06 | 2024-02-02 | 0.400 | 98,000 | -4,000 | 0.08% | 39,200 |
| 2024-01-09 | 2024-01-05 | 0.345 | 102,000 | +16,000 | 0.08% | 35,190 |
| 2023-08-25 | 2023-08-23 | 0.640 | 86,000 | -8,000 | 0.07% | 55,040 |
| 2023-07-24 | 2023-07-20 | 0.670 | 94,000 | +8,000 | 0.07% | 62,980 |
| 2023-07-06 | 2023-07-04 | 0.435 | 86,000 | -18,000 | 0.10% | 37,410 |
| 2023-06-20 | 2023-06-16 | 0.493 | 104,000 | +6,933 | 0.12% | 51,257 |
| 2023-04-12 | 2023-04-06 | 0.546 | 97,067 | -3,733 | 0.12% | 53,040 |
| 2022-12-21 | 2022-12-19 | 0.477 | 100,800 | -7,467 | 0.15% | 48,060 |
| 2022-12-20 | 2022-12-16 | 0.466 | 108,267 | +7,467 | 0.16% | 50,460 |
| 2022-08-23 | 2022-08-19 | 0.392 | 100,800 | -14,914 | 0.15% | 39,514 |
| 2022-08-03 | 2022-08-01 | 0.495 | 115,714 | -21,429 | 0.15% | 57,240 |
| 2022-05-11 | 2022-05-06 | 0.803 | 137,143 | +2,143 | 0.18% | 110,080 |
| 2022-04-20 | 2022-04-14 | 1.073 | 135,000 | -17,143 | 0.17% | 144,900 |
| 2022-04-04 | 2022-03-31 | 1.045 | 152,143 | -2,143 | 0.20% | 159,040 |
| 2022-02-22 | 2022-02-18 | 0.821 | 154,286 | -10,714 | 0.20% | 126,720 |
| 2022-02-21 | 2022-02-17 | 0.840 | 165,000 | -21,429 | 0.21% | 138,600 |
| 2022-02-18 | 2022-02-16 | 0.821 | 186,429 | +21,429 | 0.24% | 153,120 |
| 2022-02-17 | 2022-02-15 | 0.896 | 165,000 | -42,857 | 0.21% | 147,840 |
| 2022-02-15 | 2022-02-11 | 0.849 | 207,857 | +45,000 | 0.27% | 176,540 |
| 2022-02-14 | 2022-02-10 | 0.952 | 162,857 | -21,429 | 0.21% | 155,040 |
| 2022-02-11 | 2022-02-09 | 0.943 | 184,286 | +21,429 | 0.24% | 173,720 |
| 2022-02-07 | 2022-01-31 | 1.073 | 162,857 | -10,714 | 0.21% | 174,800 |
| 2022-01-27 | 2022-01-25 | 1.148 | 173,571 | -2,143 | 0.22% | 199,260 |
| 2022-01-26 | 2022-01-24 | 1.073 | 175,714 | -40,715 | 0.23% | 188,600 |
| 2022-01-25 | 2022-01-21 | 1.139 | 216,429 | +21,429 | 0.28% | 246,440 |
| 2022-01-24 | 2022-01-20 | 1.269 | 195,000 | -19,286 | 0.25% | 247,520 |
| 2022-01-21 | 2022-01-19 | 1.456 | 214,286 | +8,572 | 0.28% | 312,000 |
| 2022-01-20 | 2022-01-18 | 1.587 | 205,714 | -34,286 | 0.27% | 326,400 |
| 2022-01-19 | 2022-01-17 | 1.521 | 240,000 | +17,143 | 0.31% | 365,120 |
| 2022-01-18 | 2022-01-14 | 1.773 | 222,857 | -19,286 | 0.29% | 395,200 |
| 2022-01-17 | 2022-01-13 | 1.801 | 242,143 | -154,286 | 0.31% | 436,180 |
| 2022-01-14 | 2022-01-12 | 2.520 | 396,429 | -1,268,571 | 0.51% | 999,001 |
| 2022-01-13 | 2022-01-11 | 3.547 | 1,665,000 | -107,143 | 2.16% | 5,905,200 |
| 2022-01-12 | 2022-01-10 | 21.653 | 1,772,143 | +21,429 | 2.30% | 38,372,803 |
| 2022-01-11 | 2022-01-07 | 21.840 | 1,750,714 | -218,572 | 2.27% | 38,235,594 |
| 2022-01-10 | 2022-01-06 | 22.213 | 1,969,286 | +548,572 | 2.55% | 43,744,406 |
| 2022-01-07 | 2022-01-05 | 20.253 | 1,420,714 | +36,428 | 1.84% | 28,774,194 |
| 2022-01-06 | 2022-01-04 | 17.640 | 1,384,286 | +10,715 | 1.79% | 24,418,805 |
| 2022-01-04 | 2021-12-31 | 15.493 | 1,373,571 | +792,857 | 1.78% | 21,281,193 |
| 2022-01-03 | 2021-12-29 | 15.213 | 580,714 | -8,572 | 0.75% | 8,834,596 |
| 2021-12-30 | 2021-12-28 | 14.560 | 589,286 | +12,857 | 0.76% | 8,580,004 |
| 2021-12-29 | 2021-12-24 | 14.000 | 576,429 | +90,000 | 0.75% | 8,070,006 |
| 2021-12-28 | 2021-12-22 | 13.813 | 486,429 | +8,572 | 0.63% | 6,719,206 |
| 2021-12-23 | 2021-12-21 | 12.973 | 477,857 | -2,143 | 0.62% | 6,199,398 |
| 2021-12-22 | 2021-12-20 | 13.067 | 480,000 | +30,000 | 0.62% | 6,272,000 |
| 2021-12-21 | 2021-12-17 | 13.160 | 450,000 | -2,143 | 0.58% | 5,922,000 |
| 2021-12-17 | 2021-12-15 | 12.227 | 452,143 | +45,000 | 0.59% | 5,528,202 |
| 2021-12-16 | 2021-12-14 | 11.947 | 407,143 | -62,143 | 0.53% | 4,864,002 |
| 2021-12-15 | 2021-12-13 | 10.640 | 469,286 | -6,428 | 0.61% | 4,993,203 |
| 2021-12-14 | 2021-12-10 | 10.733 | 475,714 | +40,714 | 0.62% | 5,105,997 |
| 2021-12-13 | 2021-12-09 | 10.827 | 435,000 | +81,429 | 0.56% | 4,709,600 |
| 2021-12-10 | 2021-12-08 | 10.733 | 353,571 | +100,714 | 0.46% | 3,794,995 |
| 2021-12-09 | 2021-12-07 | 10.080 | 252,857 | -8,572 | 0.33% | 2,548,799 |
| 2021-12-08 | 2021-12-06 | 8.960 | 261,429 | +19,286 | 0.34% | 2,342,404 |
| 2021-12-07 | 2021-12-03 | 9.053 | 242,143 | +53,572 | 0.31% | 2,192,201 |
| 2021-12-06 | 2021-12-02 | 9.053 | 188,571 | +10,714 | 0.24% | 1,707,196 |
| 2021-12-03 | 2021-12-01 | 9.053 | 177,857 | -2,143 | 0.23% | 1,610,199 |
| 2021-12-02 | 2021-11-30 | 8.773 | 180,000 | +62,143 | 0.23% | 1,579,200 |
| 2021-12-01 | 2021-11-29 | 8.120 | 117,857 | +32,143 | 0.15% | 956,999 |
| 2021-11-30 | 2021-11-26 | 8.307 | 85,714 | +4,285 | 0.11% | 711,998 |
| 2021-11-29 | 2021-11-25 | 8.680 | 81,429 | +23,572 | 0.11% | 706,804 |
| 2021-11-26 | 2021-11-24 | 8.307 | 57,857 | +12,857 | 0.07% | 480,599 |
| 2021-11-25 | 2021-11-23 | 7.747 | 45,000 | +4,286 | 0.06% | 348,600 |
| 2021-11-24 | 2021-11-22 | 7.560 | 40,714 | +40,714 | 0.05% | 307,798 |
| 2019-10-16 | 2019-10-14 | 1.568 | 0 | -3,214 | ||
| 2018-10-31 | 2018-10-29 | 2.427 | 3,214 | -13,393 | 0.00% | 7,799 |
| 2018-10-11 | 2018-10-09 | 2.501 | 16,607 | -21,964 | 0.03% | 41,540 |
| 2018-06-20 | 2018-06-15 | 4.107 | 38,571 | -13,393 | 0.06% | 158,398 |
| 2018-03-21 | 2018-03-19 | 4.704 | 51,964 | -13,393 | 0.08% | 244,439 |
| 2018-03-15 | 2018-03-13 | 4.293 | 65,357 | +2,143 | 0.10% | 280,599 |
| 2018-03-14 | 2018-03-12 | 4.144 | 63,214 | +1,071 | 0.10% | 261,959 |
| 2018-02-20 | 2018-02-13 | 3.323 | 62,143 | -10,714 | 0.10% | 206,480 |
| 2017-11-02 | 2017-10-31 | 4.181 | 72,857 | +8,036 | 0.11% | 304,639 |
| 2017-11-01 | 2017-10-30 | 4.331 | 64,821 | +2,678 | 0.10% | 280,718 |
| 2017-06-05 | 2017-06-01 | 3.547 | 62,143 | -31,071 | 0.10% | 220,401 |
| 2017-06-02 | 2017-05-31 | 3.883 | 93,214 | -1,072 | 0.14% | 361,919 |
| 2017-05-29 | 2017-05-25 | 4.219 | 94,286 | -1,071 | 0.15% | 397,761 |
| 2017-04-05 | 2017-03-31 | 4.816 | 95,357 | +6,964 | 0.15% | 459,239 |
| 2017-03-24 | 2017-03-22 | 4.779 | 88,393 | +6,964 | 0.14% | 422,401 |
| 2017-03-23 | 2017-03-21 | 4.816 | 81,429 | +6,965 | 0.13% | 392,162 |
| 2017-03-22 | 2017-03-20 | 4.816 | 74,464 | +25,178 | 0.12% | 358,619 |
| 2017-02-09 | 2017-02-07 | 4.816 | 49,286 | +13,393 | 0.08% | 237,361 |
| 2017-01-05 | 2017-01-03 | 4.816 | 35,893 | +18,750 | 0.06% | 172,861 |
| 2016-12-30 | 2016-12-28 | 4.816 | 17,143 | -16,071 | 0.03% | 82,561 |
| 2016-12-21 | 2016-12-19 | 4.816 | 33,214 | +16,071 | 0.05% | 159,959 |
| 2016-12-01 | 2016-11-29 | 5.264 | 17,143 | -13,393 | 0.03% | 90,241 |
| 2016-11-16 | 2016-11-14 | 4.965 | 30,536 | -2,678 | 0.05% | 151,621 |
| 2016-10-17 | 2016-10-13 | 5.227 | 33,214 | -1,607 | 0.05% | 173,599 |
| 2016-09-29 | 2016-09-27 | 5.899 | 34,821 | -536 | 0.05% | 205,397 |
| 2016-09-23 | 2016-09-21 | 6.123 | 35,357 | +13,393 | 0.05% | 216,479 |
| 2016-09-21 | 2016-09-19 | 6.459 | 21,964 | +13,393 | 0.03% | 141,858 |
| 2016-09-20 | 2016-09-15 | 6.421 | 8,571 | -2,679 | 0.01% | 55,037 |
| 2016-09-19 | 2016-09-14 | 6.160 | 11,250 | +2,679 | 0.02% | 69,300 |
| 2016-09-15 | 2016-09-13 | 6.272 | 8,571 | -50,893 | 0.01% | 53,757 |
| 2016-09-14 | 2016-09-12 | 7.205 | 59,464 | 0.09% | 428,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy