History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-09 | 2025-10-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-10-03 | 2025-09-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-10-02 | 2025-09-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-09-29 | 2025-09-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-25 | 2025-09-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-23 | 2025-09-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-22 | 2025-09-18 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-18 | 2025-09-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-16 | 2025-09-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-12 | 2025-09-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-09 | 2025-09-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-05 | 2025-09-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-08-22 | 2025-08-20 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-08-21 | 2025-08-19 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-08-20 | 2025-08-18 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-19 | 2025-08-15 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-18 | 2025-08-14 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-14 | 2025-08-12 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-08-13 | 2025-08-11 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-08-12 | 2025-08-08 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-08-11 | 2025-08-07 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-08-08 | 2025-08-06 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-08-05 | 2025-08-01 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-08-04 | 2025-07-31 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-08-01 | 2025-07-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-07-28 | 2025-07-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-24 | 2025-07-22 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-23 | 2025-07-21 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-07-22 | 2025-07-18 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-21 | 2025-07-17 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-07-18 | 2025-07-16 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-07-17 | 2025-07-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-07-15 | 2025-07-11 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-14 | 2025-07-10 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-07-11 | 2025-07-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-07-10 | 2025-07-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-07-09 | 2025-07-07 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-08 | 2025-07-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-06-27 | 2025-06-25 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-24 | 2025-06-20 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-20 | 2025-06-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-19 | 2025-06-17 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-18 | 2025-06-16 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-17 | 2025-06-13 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-13 | 2025-06-11 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-12 | 2025-06-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-06-10 | 2025-06-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-06-09 | 2025-06-05 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-06-06 | 2025-06-04 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-06-05 | 2025-06-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-06-03 | 2025-05-30 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-06-02 | 2025-05-29 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-05-30 | 2025-05-28 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-29 | 2025-05-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-28 | 2025-05-26 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-23 | 2025-05-21 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-20 | 2025-05-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-05-19 | 2025-05-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-05-09 | 2025-05-07 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-05-08 | 2025-05-06 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-07 | 2025-05-02 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-06 | 2025-04-30 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-05-02 | 2025-04-29 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-29 | 2025-04-25 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-25 | 2025-04-23 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-24 | 2025-04-22 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-04-23 | 2025-04-17 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-04-22 | 2025-04-16 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-04-17 | 2025-04-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-04-14 | 2025-04-10 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-11 | 2025-04-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-04-09 | 2025-04-07 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-04-08 | 2025-04-03 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-03 | 2025-04-01 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-04-02 | 2025-03-31 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-03-27 | 2025-03-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-17 | 2025-03-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-14 | 2025-03-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-13 | 2025-03-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-12 | 2025-03-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-11 | 2025-03-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-10 | 2025-03-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-07 | 2025-03-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-06 | 2025-03-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-05 | 2025-03-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-28 | 2025-02-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-02-19 | 2025-02-17 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-02-18 | 2025-02-14 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-02-17 | 2025-02-13 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-12 | 2025-02-10 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-11 | 2025-02-07 | 0.223 | 8,000 | +0 | 0.01% | 1,784 |
| 2025-02-10 | 2025-02-06 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2025-02-07 | 2025-02-05 | 0.231 | 8,000 | +0 | 0.01% | 1,848 |
| 2025-02-06 | 2025-02-04 | 0.231 | 8,000 | +0 | 0.01% | 1,848 |
| 2025-02-05 | 2025-02-03 | 0.231 | 8,000 | +0 | 0.01% | 1,848 |
| 2025-02-04 | 2025-01-28 | 0.250 | 8,000 | +0 | 0.01% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 8,000 | +0 | 0.01% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-01-21 | 2025-01-17 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-01-16 | 2025-01-14 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2025-01-13 | 2025-01-09 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.355 | 8,000 | +0 | 0.01% | 2,840 |
| 2025-01-09 | 2025-01-07 | 0.370 | 8,000 | +0 | 0.01% | 2,960 |
| 2025-01-08 | 2025-01-06 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.470 | 8,000 | +0 | 0.01% | 3,760 |
| 2025-01-06 | 2025-01-02 | 0.475 | 8,000 | +0 | 0.01% | 3,800 |
| 2025-01-03 | 2024-12-31 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2025-01-02 | 2024-12-27 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-12-30 | 2024-12-24 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-12-27 | 2024-12-20 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-19 | 2024-12-17 | 0.470 | 8,000 | +0 | 0.01% | 3,760 |
| 2024-12-18 | 2024-12-16 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-12-17 | 2024-12-13 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-13 | 2024-12-11 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-20 | 2024-11-18 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.475 | 8,000 | +0 | 0.01% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-11-04 | 2024-10-31 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-11-01 | 2024-10-30 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-10-28 | 2024-10-24 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-10-24 | 2024-10-22 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-22 | 2024-10-18 | 0.620 | 8,000 | +0 | 0.01% | 4,960 |
| 2024-10-21 | 2024-10-17 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.650 | 8,000 | +0 | 0.01% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-14 | 2024-10-09 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-10 | 2024-10-08 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-09 | 2024-10-07 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-10-08 | 2024-10-04 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-10-07 | 2024-10-03 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-10-04 | 2024-10-02 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-10-02 | 2024-09-27 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-26 | 2024-09-24 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-09-23 | 2024-09-19 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-09-20 | 2024-09-17 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-09-16 | 2024-09-12 | 0.475 | 8,000 | +0 | 0.01% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.475 | 8,000 | +0 | 0.01% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-09-10 | 2024-09-05 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2024-09-05 | 2024-09-03 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2024-08-30 | 2024-08-28 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2024-08-29 | 2024-08-27 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 8,000 | +0 | 0.01% | 4,240 |
| 2024-08-26 | 2024-08-22 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-08-21 | 2024-08-19 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-19 | 2024-08-15 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2024-08-14 | 2024-08-12 | 0.530 | 8,000 | +0 | 0.01% | 4,240 |
| 2024-08-13 | 2024-08-09 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2024-08-12 | 2024-08-08 | 0.530 | 8,000 | +0 | 0.01% | 4,240 |
| 2024-08-09 | 2024-08-07 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-06 | 2024-08-02 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-08-01 | 2024-07-30 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-07-31 | 2024-07-29 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-07-30 | 2024-07-26 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-29 | 2024-07-25 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-26 | 2024-07-24 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-25 | 2024-07-23 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-23 | 2024-07-19 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-22 | 2024-07-18 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-07-19 | 2024-07-17 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-18 | 2024-07-16 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-16 | 2024-07-12 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-15 | 2024-07-11 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-12 | 2024-07-10 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-07-10 | 2024-07-08 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-07-09 | 2024-07-05 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-07-08 | 2024-07-04 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-07-05 | 2024-07-03 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-07-04 | 2024-07-02 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-07-02 | 2024-06-27 | 0.610 | 8,000 | +0 | 0.01% | 4,880 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8,000 | +0 | 0.01% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-06-26 | 2024-06-24 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-06-25 | 2024-06-21 | 0.610 | 8,000 | +0 | 0.01% | 4,880 |
| 2024-06-24 | 2024-06-20 | 0.610 | 8,000 | +0 | 0.01% | 4,880 |
| 2024-06-21 | 2024-06-19 | 0.610 | 8,000 | +0 | 0.01% | 4,880 |
| 2024-06-20 | 2024-06-18 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.650 | 8,000 | +0 | 0.01% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.660 | 8,000 | +0 | 0.01% | 5,280 |
| 2024-06-17 | 2024-06-13 | 0.650 | 8,000 | +0 | 0.01% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.640 | 8,000 | +0 | 0.01% | 5,120 |
| 2024-06-13 | 2024-06-11 | 0.640 | 8,000 | +0 | 0.01% | 5,120 |
| 2024-06-12 | 2024-06-07 | 0.640 | 8,000 | +0 | 0.01% | 5,120 |
| 2024-06-11 | 2024-06-06 | 0.650 | 8,000 | +0 | 0.01% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.610 | 8,000 | +0 | 0.01% | 4,880 |
| 2024-06-06 | 2024-06-04 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.650 | 8,000 | +0 | 0.01% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-06-03 | 2024-05-30 | 0.660 | 8,000 | +0 | 0.01% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.660 | 8,000 | +0 | 0.01% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.670 | 8,000 | +0 | 0.01% | 5,360 |
| 2024-05-29 | 2024-05-27 | 0.680 | 8,000 | +0 | 0.01% | 5,440 |
| 2024-05-28 | 2024-05-24 | 0.670 | 8,000 | +0 | 0.01% | 5,360 |
| 2024-05-27 | 2024-05-23 | 0.710 | 8,000 | +0 | 0.01% | 5,680 |
| 2024-05-24 | 2024-05-22 | 0.710 | 8,000 | +0 | 0.01% | 5,680 |
| 2024-05-23 | 2024-05-21 | 0.690 | 8,000 | +0 | 0.01% | 5,520 |
| 2024-05-22 | 2024-05-20 | 0.700 | 8,000 | +0 | 0.01% | 5,600 |
| 2024-05-21 | 2024-05-17 | 0.680 | 8,000 | +0 | 0.01% | 5,440 |
| 2024-05-20 | 2024-05-16 | 0.710 | 8,000 | +0 | 0.01% | 5,680 |
| 2024-05-17 | 2024-05-14 | 0.740 | 8,000 | +0 | 0.01% | 5,920 |
| 2024-05-16 | 2024-05-13 | 0.750 | 8,000 | +0 | 0.01% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.690 | 8,000 | +0 | 0.01% | 5,520 |
| 2024-05-13 | 2024-05-09 | 0.690 | 8,000 | +0 | 0.01% | 5,520 |
| 2024-05-10 | 2024-05-08 | 0.700 | 8,000 | +0 | 0.01% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.690 | 8,000 | +0 | 0.01% | 5,520 |
| 2024-05-08 | 2024-05-06 | 0.740 | 8,000 | +0 | 0.01% | 5,920 |
| 2024-05-07 | 2024-05-03 | 0.700 | 8,000 | +0 | 0.01% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-05-03 | 2024-04-30 | 0.640 | 8,000 | +0 | 0.01% | 5,120 |
| 2024-05-02 | 2024-04-29 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-04-29 | 2024-04-25 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-04-26 | 2024-04-24 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-04-25 | 2024-04-23 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2024-04-24 | 2024-04-22 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.470 | 8,000 | +0 | 0.01% | 3,760 |
| 2024-04-18 | 2024-04-16 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2024-04-17 | 2024-04-15 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2024-04-15 | 2024-04-11 | 0.395 | 8,000 | -25,920,000 | 0.01% | 3,160 |
| 2024-04-12 | 2024-04-10 | 0.395 | 25,928,000 | +25,920,000 | 16.67% | 10,241,560 |
| 2023-07-27 | 2023-07-25 | 0.445 | 8,000 | -4,000 | 0.01% | 3,560 |
| 2023-07-24 | 2023-07-20 | 0.670 | 12,000 | +12,000 | 0.01% | 8,040 |
| 2018-04-26 | 2018-04-24 | 4.069 | 0 | -8,036 | ||
| 2018-03-02 | 2018-02-28 | 3.808 | 8,036 | +5,357 | 0.01% | 30,601 |
| 2017-02-22 | 2017-02-20 | 4.816 | 2,679 | -8,035 | 0.00% | 12,902 |
| 2017-02-13 | 2017-02-09 | 4.816 | 10,714 | +5,357 | 0.02% | 51,599 |
| 2017-01-20 | 2017-01-18 | 4.779 | 5,357 | +2,678 | 0.01% | 25,599 |
| 2016-09-14 | 2016-09-12 | 7.205 | 2,679 | 0.00% | 19,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy