History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 56,000 | +0 | 0.03% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.830 | 56,000 | +0 | 0.03% | 46,480 |
| 2025-10-10 | 2025-10-08 | 0.830 | 56,000 | +0 | 0.03% | 46,480 |
| 2025-10-09 | 2025-10-06 | 0.840 | 56,000 | +0 | 0.03% | 47,040 |
| 2025-10-08 | 2025-10-03 | 0.820 | 56,000 | +0 | 0.03% | 45,920 |
| 2025-10-06 | 2025-10-02 | 0.790 | 56,000 | +0 | 0.03% | 44,240 |
| 2025-10-03 | 2025-09-30 | 0.790 | 56,000 | +0 | 0.03% | 44,240 |
| 2025-10-02 | 2025-09-29 | 0.780 | 56,000 | +0 | 0.03% | 43,680 |
| 2025-09-30 | 2025-09-26 | 0.820 | 56,000 | +0 | 0.03% | 45,920 |
| 2025-09-29 | 2025-09-25 | 0.900 | 56,000 | +0 | 0.03% | 50,400 |
| 2025-09-26 | 2025-09-24 | 0.860 | 56,000 | +0 | 0.03% | 48,160 |
| 2025-09-25 | 2025-09-23 | 0.880 | 56,000 | +0 | 0.03% | 49,280 |
| 2025-09-24 | 2025-09-22 | 0.890 | 56,000 | +0 | 0.03% | 49,840 |
| 2025-09-23 | 2025-09-19 | 0.730 | 56,000 | +0 | 0.03% | 40,880 |
| 2025-09-22 | 2025-09-18 | 0.790 | 56,000 | +0 | 0.03% | 44,240 |
| 2025-09-19 | 2025-09-17 | 0.730 | 56,000 | +0 | 0.03% | 40,880 |
| 2025-09-18 | 2025-09-16 | 0.670 | 56,000 | +0 | 0.03% | 37,520 |
| 2025-09-17 | 2025-09-15 | 0.365 | 56,000 | +0 | 0.03% | 20,440 |
| 2025-09-16 | 2025-09-12 | 0.265 | 56,000 | +0 | 0.03% | 14,840 |
| 2025-09-15 | 2025-09-11 | 0.265 | 56,000 | +0 | 0.03% | 14,840 |
| 2025-09-12 | 2025-09-10 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-09-11 | 2025-09-09 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-09-10 | 2025-09-08 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-09-09 | 2025-09-05 | 0.270 | 56,000 | +0 | 0.03% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.265 | 56,000 | +0 | 0.03% | 14,840 |
| 2025-09-05 | 2025-09-03 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-09-04 | 2025-09-02 | 0.280 | 56,000 | +0 | 0.03% | 15,680 |
| 2025-09-03 | 2025-09-01 | 0.305 | 56,000 | +0 | 0.03% | 17,080 |
| 2025-09-02 | 2025-08-29 | 0.335 | 56,000 | +0 | 0.03% | 18,760 |
| 2025-09-01 | 2025-08-28 | 0.375 | 56,000 | +0 | 0.03% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 56,000 | +0 | 0.03% | 21,280 |
| 2025-08-28 | 2025-08-26 | 0.450 | 56,000 | +0 | 0.03% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.450 | 56,000 | +0 | 0.03% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.325 | 56,000 | +0 | 0.03% | 18,200 |
| 2025-08-25 | 2025-08-21 | 0.243 | 56,000 | +0 | 0.03% | 13,608 |
| 2025-08-22 | 2025-08-20 | 0.208 | 56,000 | +0 | 0.03% | 11,648 |
| 2025-08-21 | 2025-08-19 | 0.166 | 56,000 | +0 | 0.03% | 9,296 |
| 2025-08-20 | 2025-08-18 | 0.151 | 56,000 | +0 | 0.03% | 8,456 |
| 2025-08-19 | 2025-08-15 | 0.156 | 56,000 | +0 | 0.03% | 8,736 |
| 2025-08-18 | 2025-08-14 | 0.156 | 56,000 | +0 | 0.03% | 8,736 |
| 2025-08-15 | 2025-08-13 | 0.156 | 56,000 | +0 | 0.03% | 8,736 |
| 2025-08-14 | 2025-08-12 | 0.158 | 56,000 | +0 | 0.03% | 8,848 |
| 2025-08-13 | 2025-08-11 | 0.162 | 56,000 | +0 | 0.03% | 9,072 |
| 2025-08-12 | 2025-08-08 | 0.161 | 56,000 | +0 | 0.03% | 9,016 |
| 2025-08-11 | 2025-08-07 | 0.159 | 56,000 | +0 | 0.03% | 8,904 |
| 2025-08-08 | 2025-08-06 | 0.156 | 56,000 | +0 | 0.03% | 8,736 |
| 2025-08-07 | 2025-08-05 | 0.155 | 56,000 | +0 | 0.03% | 8,680 |
| 2025-08-06 | 2025-08-04 | 0.154 | 56,000 | +0 | 0.03% | 8,624 |
| 2025-08-05 | 2025-08-01 | 0.153 | 56,000 | +0 | 0.03% | 8,568 |
| 2025-08-04 | 2025-07-31 | 0.161 | 56,000 | +0 | 0.03% | 9,016 |
| 2025-08-01 | 2025-07-30 | 0.160 | 56,000 | +0 | 0.03% | 8,960 |
| 2025-07-31 | 2025-07-29 | 0.155 | 56,000 | +0 | 0.03% | 8,680 |
| 2025-07-30 | 2025-07-28 | 0.156 | 56,000 | +0 | 0.03% | 8,736 |
| 2025-07-29 | 2025-07-25 | 0.148 | 56,000 | +0 | 0.03% | 8,288 |
| 2025-07-28 | 2025-07-24 | 0.150 | 56,000 | +0 | 0.03% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.149 | 56,000 | +0 | 0.03% | 8,344 |
| 2025-07-24 | 2025-07-22 | 0.149 | 56,000 | +0 | 0.03% | 8,344 |
| 2025-07-23 | 2025-07-21 | 0.144 | 56,000 | +0 | 0.03% | 8,064 |
| 2025-07-22 | 2025-07-18 | 0.143 | 56,000 | +0 | 0.03% | 8,008 |
| 2025-07-21 | 2025-07-17 | 0.136 | 56,000 | +0 | 0.03% | 7,616 |
| 2025-07-18 | 2025-07-16 | 0.133 | 56,000 | +0 | 0.03% | 7,448 |
| 2025-07-17 | 2025-07-15 | 0.130 | 56,000 | +0 | 0.03% | 7,280 |
| 2025-07-16 | 2025-07-14 | 0.132 | 56,000 | +0 | 0.03% | 7,392 |
| 2025-07-15 | 2025-07-11 | 0.131 | 56,000 | +0 | 0.03% | 7,336 |
| 2025-07-14 | 2025-07-10 | 0.137 | 56,000 | +0 | 0.03% | 7,672 |
| 2025-07-11 | 2025-07-09 | 0.136 | 56,000 | +0 | 0.03% | 7,616 |
| 2025-07-10 | 2025-07-08 | 0.139 | 56,000 | +0 | 0.03% | 7,784 |
| 2025-07-09 | 2025-07-07 | 0.149 | 56,000 | +0 | 0.03% | 8,344 |
| 2025-07-08 | 2025-07-04 | 0.150 | 56,000 | +0 | 0.03% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 56,000 | +0 | 0.03% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 56,000 | +0 | 0.03% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 56,000 | +0 | 0.03% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.135 | 56,000 | +0 | 0.03% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.129 | 56,000 | +0 | 0.03% | 7,224 |
| 2025-06-27 | 2025-06-25 | 0.140 | 56,000 | +0 | 0.03% | 7,840 |
| 2025-06-26 | 2025-06-24 | 0.145 | 56,000 | +0 | 0.03% | 8,120 |
| 2025-06-25 | 2025-06-23 | 0.146 | 56,000 | +0 | 0.03% | 8,176 |
| 2025-06-24 | 2025-06-20 | 0.135 | 56,000 | +0 | 0.03% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.139 | 56,000 | +0 | 0.03% | 7,784 |
| 2025-06-20 | 2025-06-18 | 0.139 | 56,000 | +0 | 0.03% | 7,784 |
| 2025-06-19 | 2025-06-17 | 0.146 | 56,000 | +0 | 0.03% | 8,176 |
| 2025-06-18 | 2025-06-16 | 0.146 | 56,000 | +0 | 0.03% | 8,176 |
| 2025-06-17 | 2025-06-13 | 0.155 | 56,000 | +0 | 0.03% | 8,680 |
| 2025-06-16 | 2025-06-12 | 0.146 | 56,000 | +0 | 0.03% | 8,176 |
| 2025-06-13 | 2025-06-11 | 0.146 | 56,000 | +0 | 0.03% | 8,176 |
| 2025-06-12 | 2025-06-10 | 0.140 | 56,000 | +0 | 0.03% | 7,840 |
| 2025-06-11 | 2025-06-09 | 0.162 | 56,000 | +0 | 0.03% | 9,072 |
| 2025-06-10 | 2025-06-06 | 0.124 | 56,000 | +0 | 0.03% | 6,944 |
| 2025-06-09 | 2025-06-05 | 0.128 | 56,000 | +0 | 0.03% | 7,168 |
| 2025-06-06 | 2025-06-04 | 0.119 | 56,000 | +0 | 0.03% | 6,664 |
| 2025-06-05 | 2025-06-03 | 0.108 | 56,000 | +0 | 0.03% | 6,048 |
| 2025-06-04 | 2025-06-02 | 0.108 | 56,000 | +0 | 0.03% | 6,048 |
| 2025-06-03 | 2025-05-30 | 0.107 | 56,000 | +0 | 0.03% | 5,992 |
| 2025-06-02 | 2025-05-29 | 0.107 | 56,000 | +0 | 0.03% | 5,992 |
| 2025-05-30 | 2025-05-28 | 0.108 | 56,000 | +0 | 0.03% | 6,048 |
| 2025-05-29 | 2025-05-27 | 0.108 | 56,000 | +0 | 0.03% | 6,048 |
| 2025-05-28 | 2025-05-26 | 0.110 | 56,000 | +0 | 0.03% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.110 | 56,000 | +0 | 0.03% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.109 | 56,000 | +0 | 0.03% | 6,104 |
| 2025-05-23 | 2025-05-21 | 0.105 | 56,000 | +0 | 0.03% | 5,880 |
| 2025-05-22 | 2025-05-20 | 0.102 | 56,000 | +0 | 0.03% | 5,712 |
| 2025-05-21 | 2025-05-19 | 0.109 | 56,000 | +0 | 0.03% | 6,104 |
| 2025-05-20 | 2025-05-16 | 0.128 | 56,000 | +0 | 0.03% | 7,168 |
| 2025-05-19 | 2025-05-15 | 0.100 | 56,000 | +0 | 0.03% | 5,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 56,000 | +0 | 0.03% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.101 | 56,000 | +0 | 0.03% | 5,656 |
| 2025-05-14 | 2025-05-12 | 0.100 | 56,000 | +0 | 0.03% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 56,000 | +0 | 0.03% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.098 | 56,000 | +0 | 0.03% | 5,488 |
| 2025-05-09 | 2025-05-07 | 0.106 | 56,000 | +0 | 0.03% | 5,936 |
| 2025-05-08 | 2025-05-06 | 0.116 | 56,000 | +0 | 0.03% | 6,496 |
| 2025-05-07 | 2025-05-02 | 0.109 | 56,000 | +0 | 0.03% | 6,104 |
| 2025-05-06 | 2025-04-30 | 0.112 | 56,000 | +0 | 0.03% | 6,272 |
| 2025-05-02 | 2025-04-29 | 0.108 | 56,000 | +0 | 0.03% | 6,048 |
| 2025-04-30 | 2025-04-28 | 0.117 | 56,000 | +0 | 0.03% | 6,552 |
| 2025-04-29 | 2025-04-25 | 0.130 | 56,000 | +0 | 0.03% | 7,280 |
| 2025-04-28 | 2025-04-24 | 0.132 | 56,000 | +0 | 0.03% | 7,392 |
| 2025-04-25 | 2025-04-23 | 0.131 | 56,000 | +0 | 0.03% | 7,336 |
| 2025-04-24 | 2025-04-22 | 0.127 | 56,000 | +0 | 0.03% | 7,112 |
| 2025-04-23 | 2025-04-17 | 0.126 | 56,000 | +0 | 0.03% | 7,056 |
| 2025-04-22 | 2025-04-16 | 0.127 | 56,000 | +0 | 0.03% | 7,112 |
| 2025-04-17 | 2025-04-15 | 0.125 | 56,000 | +0 | 0.03% | 7,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 56,000 | +0 | 0.03% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.119 | 56,000 | +0 | 0.03% | 6,664 |
| 2025-04-14 | 2025-04-10 | 0.121 | 56,000 | +0 | 0.03% | 6,776 |
| 2025-04-11 | 2025-04-09 | 0.115 | 56,000 | +0 | 0.03% | 6,440 |
| 2025-04-10 | 2025-04-08 | 0.137 | 56,000 | +0 | 0.03% | 7,672 |
| 2025-04-09 | 2025-04-07 | 0.137 | 56,000 | +0 | 0.03% | 7,672 |
| 2025-04-08 | 2025-04-03 | 0.132 | 56,000 | +0 | 0.03% | 7,392 |
| 2025-04-07 | 2025-04-02 | 0.131 | 56,000 | +0 | 0.03% | 7,336 |
| 2025-04-03 | 2025-04-01 | 0.144 | 56,000 | +0 | 0.03% | 8,064 |
| 2025-04-02 | 2025-03-31 | 0.156 | 56,000 | +0 | 0.03% | 8,736 |
| 2025-04-01 | 2025-03-28 | 0.170 | 56,000 | +0 | 0.03% | 9,520 |
| 2025-03-31 | 2025-03-27 | 0.195 | 56,000 | +0 | 0.03% | 10,920 |
| 2025-03-28 | 2025-03-26 | 0.208 | 56,000 | +0 | 0.03% | 11,648 |
| 2025-03-27 | 2025-03-25 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-03-26 | 2025-03-24 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.280 | 56,000 | +0 | 0.03% | 15,680 |
| 2025-03-24 | 2025-03-20 | 0.280 | 56,000 | +0 | 0.03% | 15,680 |
| 2025-03-21 | 2025-03-19 | 0.280 | 56,000 | +0 | 0.03% | 15,680 |
| 2025-03-20 | 2025-03-18 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-03-19 | 2025-03-17 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-03-18 | 2025-03-14 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-03-17 | 2025-03-13 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-03-14 | 2025-03-12 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-03-13 | 2025-03-11 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-03-12 | 2025-03-10 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-03-11 | 2025-03-07 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-03-10 | 2025-03-06 | 0.290 | 56,000 | +0 | 0.03% | 16,240 |
| 2025-03-07 | 2025-03-05 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-03-06 | 2025-03-04 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-03-05 | 2025-03-03 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-03-04 | 2025-02-28 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-03-03 | 2025-02-27 | 0.285 | 56,000 | +0 | 0.03% | 15,960 |
| 2025-02-28 | 2025-02-26 | 0.280 | 56,000 | +0 | 0.03% | 15,680 |
| 2025-02-27 | 2025-02-25 | 0.280 | 56,000 | +0 | 0.04% | 15,680 |
| 2025-02-26 | 2025-02-24 | 0.280 | 56,000 | +0 | 0.04% | 15,680 |
| 2025-02-25 | 2025-02-21 | 0.280 | 56,000 | +0 | 0.04% | 15,680 |
| 2025-02-24 | 2025-02-20 | 0.280 | 56,000 | +0 | 0.04% | 15,680 |
| 2025-02-21 | 2025-02-19 | 0.290 | 56,000 | +0 | 0.04% | 16,240 |
| 2025-02-20 | 2025-02-18 | 0.295 | 56,000 | +0 | 0.04% | 16,520 |
| 2025-02-19 | 2025-02-17 | 0.295 | 56,000 | +0 | 0.04% | 16,520 |
| 2025-02-18 | 2025-02-14 | 0.285 | 56,000 | +0 | 0.04% | 15,960 |
| 2025-02-17 | 2025-02-13 | 0.285 | 56,000 | +0 | 0.04% | 15,960 |
| 2025-02-14 | 2025-02-12 | 0.285 | 56,000 | +0 | 0.04% | 15,960 |
| 2025-02-13 | 2025-02-11 | 0.280 | 56,000 | +0 | 0.04% | 15,680 |
| 2025-02-12 | 2025-02-10 | 0.280 | 56,000 | +0 | 0.04% | 15,680 |
| 2025-02-11 | 2025-02-07 | 0.223 | 56,000 | +0 | 0.04% | 12,488 |
| 2025-02-10 | 2025-02-06 | 0.229 | 56,000 | +0 | 0.04% | 12,824 |
| 2025-02-07 | 2025-02-05 | 0.231 | 56,000 | +0 | 0.04% | 12,936 |
| 2025-02-06 | 2025-02-04 | 0.231 | 56,000 | +0 | 0.04% | 12,936 |
| 2025-02-05 | 2025-02-03 | 0.231 | 56,000 | +0 | 0.04% | 12,936 |
| 2025-02-04 | 2025-01-28 | 0.250 | 56,000 | +0 | 0.04% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 56,000 | +0 | 0.04% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 56,000 | +0 | 0.04% | 14,840 |
| 2025-01-24 | 2025-01-22 | 0.265 | 56,000 | +0 | 0.04% | 14,840 |
| 2025-01-23 | 2025-01-21 | 0.265 | 56,000 | +0 | 0.04% | 14,840 |
| 2025-01-22 | 2025-01-20 | 0.265 | 56,000 | +0 | 0.04% | 14,840 |
| 2025-01-21 | 2025-01-17 | 0.280 | 56,000 | +0 | 0.04% | 15,680 |
| 2025-01-20 | 2025-01-16 | 0.275 | 56,000 | +0 | 0.04% | 15,400 |
| 2025-01-17 | 2025-01-15 | 0.280 | 56,000 | +0 | 0.04% | 15,680 |
| 2025-01-16 | 2025-01-14 | 0.300 | 56,000 | +0 | 0.04% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.320 | 56,000 | +0 | 0.04% | 17,920 |
| 2025-01-14 | 2025-01-10 | 0.345 | 56,000 | +0 | 0.04% | 19,320 |
| 2025-01-13 | 2025-01-09 | 0.330 | 56,000 | +0 | 0.04% | 18,480 |
| 2025-01-10 | 2025-01-08 | 0.355 | 56,000 | +0 | 0.04% | 19,880 |
| 2025-01-09 | 2025-01-07 | 0.370 | 56,000 | +0 | 0.04% | 20,720 |
| 2025-01-08 | 2025-01-06 | 0.460 | 56,000 | +0 | 0.04% | 25,760 |
| 2025-01-07 | 2025-01-03 | 0.470 | 56,000 | +0 | 0.04% | 26,320 |
| 2025-01-06 | 2025-01-02 | 0.475 | 56,000 | +0 | 0.04% | 26,600 |
| 2025-01-03 | 2024-12-31 | 0.480 | 56,000 | +0 | 0.04% | 26,880 |
| 2025-01-02 | 2024-12-27 | 0.485 | 56,000 | +0 | 0.04% | 27,160 |
| 2024-12-30 | 2024-12-24 | 0.485 | 56,000 | +0 | 0.04% | 27,160 |
| 2024-12-27 | 2024-12-20 | 0.490 | 56,000 | +0 | 0.04% | 27,440 |
| 2024-12-23 | 2024-12-19 | 0.490 | 56,000 | +0 | 0.04% | 27,440 |
| 2024-12-20 | 2024-12-18 | 0.490 | 56,000 | +0 | 0.04% | 27,440 |
| 2024-12-19 | 2024-12-17 | 0.470 | 56,000 | +0 | 0.04% | 26,320 |
| 2024-12-18 | 2024-12-16 | 0.485 | 56,000 | +0 | 0.04% | 27,160 |
| 2024-12-17 | 2024-12-13 | 0.490 | 56,000 | +0 | 0.04% | 27,440 |
| 2024-12-16 | 2024-12-12 | 0.490 | 56,000 | +0 | 0.04% | 27,440 |
| 2024-12-13 | 2024-12-11 | 0.495 | 56,000 | +0 | 0.04% | 27,720 |
| 2024-12-12 | 2024-12-10 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-12-10 | 2024-12-06 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-12-09 | 2024-12-05 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-12-06 | 2024-12-04 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-11-22 | 2024-11-20 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-11-20 | 2024-11-18 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-11-19 | 2024-11-15 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-11-18 | 2024-11-14 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-11-15 | 2024-11-13 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-11-14 | 2024-11-12 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-11-13 | 2024-11-11 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-11-12 | 2024-11-08 | 0.510 | 56,000 | +0 | 0.04% | 28,560 |
| 2024-11-11 | 2024-11-07 | 0.540 | 56,000 | +0 | 0.04% | 30,240 |
| 2024-11-08 | 2024-11-06 | 0.475 | 56,000 | +0 | 0.04% | 26,600 |
| 2024-11-07 | 2024-11-05 | 0.480 | 56,000 | +0 | 0.04% | 26,880 |
| 2024-11-06 | 2024-11-04 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-11-05 | 2024-11-01 | 0.590 | 56,000 | +0 | 0.04% | 33,040 |
| 2024-11-04 | 2024-10-31 | 0.590 | 56,000 | +0 | 0.04% | 33,040 |
| 2024-11-01 | 2024-10-30 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-10-30 | 2024-10-28 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-10-29 | 2024-10-25 | 0.590 | 56,000 | +0 | 0.04% | 33,040 |
| 2024-10-28 | 2024-10-24 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-10-25 | 2024-10-23 | 0.590 | 56,000 | +0 | 0.04% | 33,040 |
| 2024-10-24 | 2024-10-22 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-10-23 | 2024-10-21 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-10-22 | 2024-10-18 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2024-10-21 | 2024-10-17 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2024-10-18 | 2024-10-16 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2024-10-17 | 2024-10-15 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2024-10-16 | 2024-10-14 | 0.650 | 56,000 | +0 | 0.04% | 36,400 |
| 2024-10-15 | 2024-10-10 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-10-14 | 2024-10-09 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-10-10 | 2024-10-08 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-10-09 | 2024-10-07 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-10-08 | 2024-10-04 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-10-07 | 2024-10-03 | 0.560 | 56,000 | +0 | 0.04% | 31,360 |
| 2024-10-04 | 2024-10-02 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-10-03 | 2024-09-30 | 0.560 | 56,000 | +0 | 0.04% | 31,360 |
| 2024-10-02 | 2024-09-27 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-09-30 | 2024-09-26 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-09-27 | 2024-09-25 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-09-26 | 2024-09-24 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-09-25 | 2024-09-23 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-09-24 | 2024-09-20 | 0.560 | 56,000 | +0 | 0.04% | 31,360 |
| 2024-09-23 | 2024-09-19 | 0.560 | 56,000 | +0 | 0.04% | 31,360 |
| 2024-09-20 | 2024-09-17 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-09-19 | 2024-09-16 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-09-17 | 2024-09-13 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-09-16 | 2024-09-12 | 0.475 | 56,000 | +0 | 0.04% | 26,600 |
| 2024-09-13 | 2024-09-11 | 0.475 | 56,000 | +0 | 0.04% | 26,600 |
| 2024-09-12 | 2024-09-10 | 0.480 | 56,000 | +0 | 0.04% | 26,880 |
| 2024-09-11 | 2024-09-09 | 0.485 | 56,000 | +0 | 0.04% | 27,160 |
| 2024-09-10 | 2024-09-05 | 0.495 | 56,000 | +0 | 0.04% | 27,720 |
| 2024-09-09 | 2024-09-04 | 0.495 | 56,000 | +0 | 0.04% | 27,720 |
| 2024-09-05 | 2024-09-03 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 56,000 | +0 | 0.04% | 25,760 |
| 2024-08-30 | 2024-08-28 | 0.460 | 56,000 | +0 | 0.04% | 25,760 |
| 2024-08-29 | 2024-08-27 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 56,000 | +0 | 0.04% | 28,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 56,000 | +0 | 0.04% | 29,680 |
| 2024-08-26 | 2024-08-22 | 0.540 | 56,000 | +0 | 0.04% | 30,240 |
| 2024-08-23 | 2024-08-21 | 0.540 | 56,000 | +0 | 0.04% | 30,240 |
| 2024-08-22 | 2024-08-20 | 0.540 | 56,000 | +0 | 0.04% | 30,240 |
| 2024-08-21 | 2024-08-19 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-08-20 | 2024-08-16 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-08-19 | 2024-08-15 | 0.540 | 56,000 | +0 | 0.04% | 30,240 |
| 2024-08-16 | 2024-08-14 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-08-15 | 2024-08-13 | 0.520 | 56,000 | +0 | 0.04% | 29,120 |
| 2024-08-14 | 2024-08-12 | 0.530 | 56,000 | +0 | 0.04% | 29,680 |
| 2024-08-13 | 2024-08-09 | 0.520 | 56,000 | +0 | 0.04% | 29,120 |
| 2024-08-12 | 2024-08-08 | 0.530 | 56,000 | +0 | 0.04% | 29,680 |
| 2024-08-09 | 2024-08-07 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-08-08 | 2024-08-06 | 0.540 | 56,000 | +0 | 0.04% | 30,240 |
| 2024-08-07 | 2024-08-05 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-08-06 | 2024-08-02 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-08-05 | 2024-08-01 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-08-02 | 2024-07-31 | 0.590 | 56,000 | +0 | 0.04% | 33,040 |
| 2024-08-01 | 2024-07-30 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-07-31 | 2024-07-29 | 0.560 | 56,000 | +0 | 0.04% | 31,360 |
| 2024-07-30 | 2024-07-26 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-29 | 2024-07-25 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-26 | 2024-07-24 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-25 | 2024-07-23 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-24 | 2024-07-22 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-23 | 2024-07-19 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-22 | 2024-07-18 | 0.590 | 56,000 | +0 | 0.04% | 33,040 |
| 2024-07-19 | 2024-07-17 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-18 | 2024-07-16 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-17 | 2024-07-15 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-16 | 2024-07-12 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-15 | 2024-07-11 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2024-07-12 | 2024-07-10 | 0.540 | 56,000 | +0 | 0.04% | 30,240 |
| 2024-07-11 | 2024-07-09 | 0.560 | 56,000 | +0 | 0.04% | 31,360 |
| 2024-07-10 | 2024-07-08 | 0.560 | 56,000 | +0 | 0.04% | 31,360 |
| 2024-07-09 | 2024-07-05 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-07-08 | 2024-07-04 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-07-05 | 2024-07-03 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-07-04 | 2024-07-02 | 0.550 | 56,000 | +0 | 0.04% | 30,800 |
| 2024-07-03 | 2024-06-28 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-07-02 | 2024-06-27 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2024-06-28 | 2024-06-26 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 56,000 | +0 | 0.04% | 32,480 |
| 2024-06-26 | 2024-06-24 | 0.590 | 56,000 | +0 | 0.04% | 33,040 |
| 2024-06-25 | 2024-06-21 | 0.610 | 56,000 | -2,000 | 0.04% | 34,160 |
| 2023-09-06 | 2023-09-04 | 0.660 | 58,000 | -128,000 | 0.04% | 38,280 |
| 2023-09-05 | 2023-08-31 | 0.690 | 186,000 | +128,000 | 0.14% | 128,340 |
| 2023-07-24 | 2023-07-20 | 0.670 | 58,000 | +2,000 | 0.04% | 38,860 |
| 2023-06-20 | 2023-06-16 | 0.493 | 56,000 | +3,733 | 0.06% | 27,600 |
| 2023-06-16 | 2023-06-14 | 0.536 | 52,267 | -7,466 | 0.06% | 28,000 |
| 2022-08-23 | 2022-08-19 | 0.392 | 59,733 | -8,838 | 0.09% | 23,415 |
| 2022-04-27 | 2022-04-25 | 0.915 | 68,571 | +34,285 | 0.09% | 62,720 |
| 2022-04-01 | 2022-03-30 | 1.120 | 34,286 | +8,572 | 0.04% | 38,400 |
| 2022-01-19 | 2022-01-17 | 1.521 | 25,714 | -2,143 | 0.03% | 39,120 |
| 2022-01-17 | 2022-01-13 | 1.801 | 27,857 | -4,286 | 0.04% | 50,180 |
| 2022-01-13 | 2022-01-11 | 3.547 | 32,143 | -4,286 | 0.04% | 114,001 |
| 2022-01-12 | 2022-01-10 | 21.653 | 36,429 | -10,714 | 0.05% | 788,809 |
| 2022-01-07 | 2022-01-05 | 20.253 | 47,143 | +4,286 | 0.06% | 954,803 |
| 2022-01-06 | 2022-01-04 | 17.640 | 42,857 | +6,428 | 0.06% | 755,997 |
| 2022-01-05 | 2022-01-03 | 16.240 | 36,429 | +2,143 | 0.05% | 591,607 |
| 2022-01-03 | 2021-12-29 | 15.213 | 34,286 | +2,143 | 0.04% | 521,604 |
| 2021-12-30 | 2021-12-28 | 14.560 | 32,143 | +8,572 | 0.04% | 468,002 |
| 2021-12-29 | 2021-12-24 | 14.000 | 23,571 | +4,285 | 0.03% | 329,994 |
| 2021-12-28 | 2021-12-22 | 13.813 | 19,286 | +2,143 | 0.03% | 266,404 |
| 2021-12-23 | 2021-12-21 | 12.973 | 17,143 | +2,143 | 0.02% | 222,402 |
| 2021-12-22 | 2021-12-20 | 13.067 | 15,000 | +10,714 | 0.02% | 196,000 |
| 2021-12-03 | 2021-12-01 | 9.053 | 4,286 | +2,143 | 0.01% | 38,803 |
| 2021-11-29 | 2021-11-25 | 8.680 | 2,143 | +2,143 | 0.00% | 18,601 |
| 2021-10-22 | 2021-10-20 | 3.500 | 0 | -8,036 | ||
| 2021-09-20 | 2021-09-16 | 4.293 | 8,036 | -2,143 | 0.01% | 34,501 |
| 2021-01-21 | 2021-01-19 | 1.820 | 10,179 | -2,142 | 0.01% | 18,526 |
| 2021-01-20 | 2021-01-18 | 1.773 | 12,321 | +2,142 | 0.02% | 21,849 |
| 2020-06-04 | 2020-06-02 | 1.755 | 10,179 | -18,750 | 0.01% | 17,861 |
| 2020-05-15 | 2020-05-13 | 1.792 | 28,929 | +18,750 | 0.04% | 51,841 |
| 2017-10-18 | 2017-10-16 | 4.144 | 10,179 | -6,964 | 0.02% | 42,182 |
| 2017-08-09 | 2017-08-07 | 3.173 | 17,143 | -2,678 | 0.03% | 54,400 |
| 2016-10-07 | 2016-10-05 | 5.301 | 19,821 | -5,893 | 0.03% | 105,078 |
| 2016-10-06 | 2016-10-04 | 5.077 | 25,714 | +2,143 | 0.04% | 130,559 |
| 2016-09-26 | 2016-09-22 | 6.085 | 23,571 | +8,035 | 0.04% | 143,437 |
| 2016-09-20 | 2016-09-15 | 6.421 | 15,536 | -535 | 0.02% | 99,762 |
| 2016-09-15 | 2016-09-13 | 6.272 | 16,071 | +4,821 | 0.02% | 100,797 |
| 2016-09-14 | 2016-09-12 | 7.205 | 11,250 | 0.02% | 81,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy