History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-10-10 | 2025-10-08 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-10-03 | 2025-09-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-09-24 | 2025-09-22 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-23 | 2025-09-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-22 | 2025-09-18 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-17 | 2025-09-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-05 | 2025-09-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-01 | 2025-08-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-08-28 | 2025-08-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-27 | 2025-08-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-08-12 | 2025-08-08 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-08-01 | 2025-07-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-31 | 2025-07-29 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-03 | 2025-06-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-17 | 2025-06-13 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-12 | 2025-06-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-03 | 2025-04-01 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-17 | 2025-03-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-14 | 2025-03-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-13 | 2025-03-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-11 | 2025-03-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-10 | 2025-03-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-20 | 2025-02-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-17 | 2025-02-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-14 | 2025-02-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-27 | 2025-01-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-23 | 2025-01-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-21 | 2025-01-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-01-09 | 2025-01-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-01-07 | 2025-01-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-01-06 | 2025-01-02 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-01-03 | 2024-12-31 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-23 | 2024-12-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-20 | 2024-12-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-19 | 2024-12-17 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-12-18 | 2024-12-16 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-17 | 2024-12-13 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-13 | 2024-12-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-12-12 | 2024-12-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-10 | 2024-12-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-09 | 2024-12-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-06 | 2024-12-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-27 | 2024-11-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-26 | 2024-11-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-22 | 2024-11-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-21 | 2024-11-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-20 | 2024-11-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-19 | 2024-11-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-18 | 2024-11-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-15 | 2024-11-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-11 | 2024-11-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-07 | 2024-11-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-11-04 | 2024-10-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-11-01 | 2024-10-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-31 | 2024-10-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-28 | 2024-10-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-25 | 2024-10-23 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-23 | 2024-10-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-22 | 2024-10-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-18 | 2024-10-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-17 | 2024-10-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-16 | 2024-10-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-10-15 | 2024-10-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-14 | 2024-10-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-10 | 2024-10-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-09 | 2024-10-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-07 | 2024-10-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-04 | 2024-10-02 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-03 | 2024-09-30 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-02 | 2024-09-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-30 | 2024-09-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-27 | 2024-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-24 | 2024-09-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-09-19 | 2024-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-13 | 2024-09-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-12 | 2024-09-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-09-10 | 2024-09-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-05 | 2024-09-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-26 | 2024-08-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-19 | 2024-08-15 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-15 | 2024-08-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-14 | 2024-08-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-13 | 2024-08-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-12 | 2024-08-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-09 | 2024-08-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-08 | 2024-08-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-07 | 2024-08-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-06 | 2024-08-02 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-05 | 2024-08-01 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-02 | 2024-07-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-01 | 2024-07-30 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-31 | 2024-07-29 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-29 | 2024-07-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-26 | 2024-07-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-25 | 2024-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-24 | 2024-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-23 | 2024-07-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-07-19 | 2024-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-18 | 2024-07-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-17 | 2024-07-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-15 | 2024-07-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-12 | 2024-07-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-07-11 | 2024-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-08 | 2024-07-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-05 | 2024-07-03 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-04 | 2024-07-02 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-03 | 2024-06-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-02 | 2024-06-27 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-28 | 2024-06-26 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-26 | 2024-06-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-06-25 | 2024-06-21 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-24 | 2024-06-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-21 | 2024-06-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-20 | 2024-06-18 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-19 | 2024-06-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-18 | 2024-06-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-14 | 2024-06-12 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-13 | 2024-06-11 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-12 | 2024-06-07 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-07 | 2024-06-05 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-06 | 2024-06-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-05 | 2024-06-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-04 | 2024-05-31 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-29 | 2024-05-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-05-28 | 2024-05-24 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-27 | 2024-05-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-24 | 2024-05-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-23 | 2024-05-21 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-22 | 2024-05-20 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-21 | 2024-05-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-17 | 2024-05-14 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-16 | 2024-05-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-05-14 | 2024-05-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-13 | 2024-05-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-10 | 2024-05-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-08 | 2024-05-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-07 | 2024-05-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-06 | 2024-05-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-05-03 | 2024-04-30 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-04-30 | 2024-04-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-29 | 2024-04-25 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-26 | 2024-04-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-25 | 2024-04-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-04-23 | 2024-04-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-22 | 2024-04-18 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-04-19 | 2024-04-17 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-04-18 | 2024-04-16 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-16 | 2024-04-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-04-12 | 2024-04-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-04-11 | 2024-04-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-10 | 2024-04-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-09 | 2024-04-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-08 | 2024-04-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-04-05 | 2024-04-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-04-03 | 2024-03-28 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-04-02 | 2024-03-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-27 | 2024-03-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-18 | 2024-03-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-15 | 2024-03-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-14 | 2024-03-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-03-12 | 2024-03-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-08 | 2024-03-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-07 | 2024-03-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-06 | 2024-03-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-05 | 2024-03-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-04 | 2024-02-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-01 | 2024-02-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-29 | 2024-02-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-02-28 | 2024-02-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-02-27 | 2024-02-23 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-26 | 2024-02-22 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-02-23 | 2024-02-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-22 | 2024-02-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-21 | 2024-02-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-19 | 2024-02-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-16 | 2024-02-14 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-15 | 2024-02-09 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-14 | 2024-02-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-02-08 | 2024-02-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-07 | 2024-02-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-02-02 | 2024-01-31 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-02-01 | 2024-01-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-01-30 | 2024-01-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-01-29 | 2024-01-25 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-01-26 | 2024-01-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-01-25 | 2024-01-23 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-01-24 | 2024-01-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-23 | 2024-01-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-22 | 2024-01-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-01-19 | 2024-01-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-18 | 2024-01-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-17 | 2024-01-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-16 | 2024-01-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-15 | 2024-01-11 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-12 | 2024-01-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-01-10 | 2024-01-08 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-09 | 2024-01-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-01-08 | 2024-01-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-04 | 2024-01-02 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-01-03 | 2023-12-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-02 | 2023-12-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-12-29 | 2023-12-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-12-28 | 2023-12-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-12-27 | 2023-12-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-12-22 | 2023-12-20 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-12-21 | 2023-12-19 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-12-20 | 2023-12-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-12-19 | 2023-12-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-12-18 | 2023-12-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-12-15 | 2023-12-13 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-12-14 | 2023-12-12 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-12-13 | 2023-12-11 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-12-12 | 2023-12-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-12-11 | 2023-12-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-12-07 | 2023-12-05 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-12-06 | 2023-12-04 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-12-05 | 2023-12-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-12-04 | 2023-11-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-12-01 | 2023-11-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-11-30 | 2023-11-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-11-29 | 2023-11-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-11-28 | 2023-11-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-11-27 | 2023-11-23 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-11-24 | 2023-11-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-11-23 | 2023-11-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-11-22 | 2023-11-20 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-11-21 | 2023-11-17 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-11-20 | 2023-11-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-11-17 | 2023-11-15 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-11-16 | 2023-11-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-11-15 | 2023-11-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-11-14 | 2023-11-10 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-11-13 | 2023-11-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-11-10 | 2023-11-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-11-09 | 2023-11-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-11-08 | 2023-11-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-11-07 | 2023-11-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-11-06 | 2023-11-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-11-03 | 2023-11-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-11-02 | 2023-10-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-11-01 | 2023-10-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-10-31 | 2023-10-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-10-30 | 2023-10-26 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-10-26 | 2023-10-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-10-25 | 2023-10-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-10-24 | 2023-10-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-10-20 | 2023-10-18 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-10-19 | 2023-10-17 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-10-18 | 2023-10-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-10-17 | 2023-10-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-16 | 2023-10-12 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-13 | 2023-10-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-12 | 2023-10-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-11 | 2023-10-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-10 | 2023-10-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-09 | 2023-10-05 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-10-06 | 2023-10-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-10-05 | 2023-10-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-04 | 2023-09-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-10-03 | 2023-09-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-29 | 2023-09-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-28 | 2023-09-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-27 | 2023-09-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-26 | 2023-09-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-09-25 | 2023-09-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-22 | 2023-09-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-21 | 2023-09-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-20 | 2023-09-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-09-19 | 2023-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-09-15 | 2023-09-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-09-14 | 2023-09-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-09-13 | 2023-09-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-09-12 | 2023-09-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-09-11 | 2023-09-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-09-07 | 2023-09-05 | 0.680 | 500 | -12,000 | 0.00% | 340 |
| 2023-09-06 | 2023-09-04 | 0.660 | 12,500 | +12,000 | 0.01% | 8,250 |
| 2023-08-18 | 2023-08-16 | 0.580 | 500 | -20,000 | 0.00% | 290 |
| 2023-08-17 | 2023-08-15 | 0.540 | 20,500 | +20,000 | 0.02% | 11,070 |
| 2023-08-16 | 2023-08-14 | 0.620 | 500 | -20,000 | 0.00% | 310 |
| 2023-08-15 | 2023-08-11 | 0.620 | 20,500 | +20,000 | 0.02% | 12,710 |
| 2023-08-02 | 2023-07-31 | 0.510 | 500 | -40,000 | 0.00% | 255 |
| 2023-07-31 | 2023-07-27 | 0.590 | 40,500 | -20,000 | 0.03% | 23,895 |
| 2023-07-26 | 2023-07-24 | 0.470 | 60,500 | +20,000 | 0.05% | 28,435 |
| 2023-07-25 | 2023-07-21 | 0.640 | 40,500 | +20,000 | 0.03% | 25,920 |
| 2023-07-24 | 2023-07-20 | 0.670 | 20,500 | +20,000 | 0.02% | 13,735 |
| 2023-07-21 | 2023-07-19 | 0.800 | 500 | -20,000 | 0.00% | 400 |
| 2023-07-20 | 2023-07-18 | 0.670 | 20,500 | +20,000 | 0.02% | 13,735 |
| 2023-07-19 | 2023-07-14 | 0.560 | 500 | -2,000 | 0.00% | 280 |
| 2023-06-20 | 2023-06-16 | 0.493 | 2,500 | +167 | 0.00% | 1,232 |
| 2023-06-14 | 2023-06-12 | 0.536 | 2,333 | -78,400 | 0.00% | 1,250 |
| 2023-06-08 | 2023-06-06 | 0.466 | 80,733 | -3,734 | 0.10% | 37,627 |
| 2023-03-09 | 2023-03-07 | 0.402 | 84,467 | -59,733 | 0.10% | 33,938 |
| 2023-03-08 | 2023-03-06 | 0.386 | 144,200 | +59,733 | 0.18% | 55,620 |
| 2023-01-30 | 2023-01-26 | 0.536 | 84,467 | -3,733 | 0.10% | 45,250 |
| 2023-01-13 | 2023-01-11 | 0.482 | 88,200 | -14,933 | 0.11% | 42,525 |
| 2023-01-12 | 2023-01-10 | 0.493 | 103,133 | +18,666 | 0.13% | 50,830 |
| 2022-12-19 | 2022-12-15 | 0.509 | 84,467 | -7,466 | 0.13% | 42,988 |
| 2022-10-12 | 2022-10-10 | 0.402 | 91,933 | -3,734 | 0.14% | 36,937 |
| 2022-09-08 | 2022-09-06 | 0.396 | 95,667 | -41,066 | 0.14% | 37,925 |
| 2022-08-30 | 2022-08-26 | 0.429 | 136,733 | +46,666 | 0.20% | 58,600 |
| 2022-08-24 | 2022-08-22 | 0.392 | 90,067 | +1,867 | 0.13% | 35,306 |
| 2022-08-23 | 2022-08-19 | 0.392 | 88,200 | -13,050 | 0.13% | 34,574 |
| 2022-08-04 | 2022-08-02 | 0.485 | 101,250 | -53,571 | 0.13% | 49,140 |
| 2022-06-27 | 2022-06-23 | 0.709 | 154,821 | +32,142 | 0.20% | 109,820 |
| 2022-04-26 | 2022-04-22 | 0.999 | 122,679 | +32,143 | 0.16% | 122,515 |
| 2022-04-06 | 2022-04-01 | 1.101 | 90,536 | +40,715 | 0.12% | 99,710 |
| 2022-01-27 | 2022-01-25 | 1.148 | 49,821 | -4,286 | 0.06% | 57,195 |
| 2022-01-19 | 2022-01-17 | 1.521 | 54,107 | +10,714 | 0.07% | 82,315 |
| 2022-01-18 | 2022-01-14 | 1.773 | 43,393 | +4,286 | 0.06% | 76,950 |
| 2022-01-17 | 2022-01-13 | 1.801 | 39,107 | +12,857 | 0.05% | 70,445 |
| 2022-01-14 | 2022-01-12 | 2.520 | 26,250 | +25,714 | 0.03% | 66,150 |
| 2022-01-13 | 2022-01-11 | 3.547 | 536 | -2,143 | 0.00% | 1,901 |
| 2022-01-12 | 2022-01-10 | 21.653 | 2,679 | +2,143 | 0.00% | 58,009 |
| 2022-01-11 | 2022-01-07 | 21.840 | 536 | -2,143 | 0.00% | 11,706 |
| 2021-12-28 | 2021-12-22 | 13.813 | 2,679 | +2,143 | 0.00% | 37,006 |
| 2021-12-14 | 2021-12-10 | 10.733 | 536 | -28,393 | 0.00% | 5,753 |
| 2020-11-16 | 2020-11-12 | 1.941 | 28,929 | -8,035 | 0.04% | 56,161 |
| 2020-09-21 | 2020-09-17 | 2.165 | 36,964 | -8,036 | 0.05% | 80,039 |
| 2020-08-19 | 2020-08-17 | 2.912 | 45,000 | -5,357 | 0.06% | 131,040 |
| 2020-04-24 | 2020-04-22 | 2.053 | 50,357 | -15,000 | 0.07% | 103,400 |
| 2020-04-17 | 2020-04-15 | 2.427 | 65,357 | -5,357 | 0.08% | 158,600 |
| 2020-04-08 | 2020-04-06 | 1.493 | 70,714 | -3,215 | 0.11% | 105,600 |
| 2020-04-07 | 2020-04-03 | 1.381 | 73,929 | -13,928 | 0.12% | 102,121 |
| 2020-03-30 | 2020-03-26 | 0.933 | 87,857 | -536 | 0.14% | 82,000 |
| 2020-03-27 | 2020-03-25 | 0.821 | 88,393 | -536 | 0.14% | 72,600 |
| 2020-03-24 | 2020-03-20 | 0.859 | 88,929 | -1,607 | 0.14% | 76,360 |
| 2020-03-23 | 2020-03-19 | 0.747 | 90,536 | -3,750 | 0.14% | 67,600 |
| 2020-03-20 | 2020-03-18 | 0.821 | 94,286 | -58,928 | 0.15% | 77,440 |
| 2020-03-16 | 2020-03-12 | 1.083 | 153,214 | +535 | 0.24% | 165,880 |
| 2020-03-13 | 2020-03-11 | 0.971 | 152,679 | -6,428 | 0.24% | 148,200 |
| 2020-03-10 | 2020-03-06 | 0.933 | 159,107 | -12,322 | 0.25% | 148,500 |
| 2020-03-06 | 2020-03-04 | 0.896 | 171,429 | -14,464 | 0.27% | 153,600 |
| 2020-02-26 | 2020-02-24 | 0.933 | 185,893 | -31,071 | 0.29% | 173,500 |
| 2020-02-25 | 2020-02-21 | 1.120 | 216,964 | -6,429 | 0.34% | 243,000 |
| 2020-02-21 | 2020-02-19 | 1.045 | 223,393 | -72,321 | 0.35% | 233,520 |
| 2020-02-20 | 2020-02-18 | 0.933 | 295,714 | +2,678 | 0.46% | 276,000 |
| 2020-01-23 | 2020-01-21 | 1.045 | 293,036 | +5,357 | 0.46% | 306,320 |
| 2020-01-22 | 2020-01-20 | 1.195 | 287,679 | -1,607 | 0.45% | 343,681 |
| 2020-01-21 | 2020-01-17 | 1.083 | 289,286 | +12,857 | 0.45% | 313,200 |
| 2020-01-14 | 2020-01-10 | 1.232 | 276,429 | -1,607 | 0.43% | 340,561 |
| 2020-01-13 | 2020-01-09 | 1.008 | 278,036 | +1,607 | 0.43% | 280,260 |
| 2020-01-08 | 2020-01-06 | 1.083 | 276,429 | +4,286 | 0.43% | 299,280 |
| 2020-01-03 | 2019-12-31 | 1.045 | 272,143 | +1,072 | 0.42% | 284,480 |
| 2019-12-03 | 2019-11-29 | 1.157 | 271,071 | +12,857 | 0.42% | 313,720 |
| 2019-11-21 | 2019-11-19 | 1.120 | 258,214 | +4,821 | 0.40% | 289,200 |
| 2019-11-07 | 2019-11-05 | 1.307 | 253,393 | +1,607 | 0.39% | 331,100 |
| 2019-11-06 | 2019-11-04 | 1.307 | 251,786 | +10,715 | 0.39% | 329,000 |
| 2019-10-22 | 2019-10-18 | 1.419 | 241,071 | +23,035 | 0.37% | 341,999 |
| 2019-10-17 | 2019-10-15 | 1.493 | 218,036 | +536 | 0.34% | 325,600 |
| 2019-10-04 | 2019-10-02 | 1.680 | 217,500 | +4,286 | 0.34% | 365,400 |
| 2019-09-25 | 2019-09-23 | 2.053 | 213,214 | -1,072 | 0.33% | 437,799 |
| 2019-09-19 | 2019-09-17 | 1.792 | 214,286 | +4,286 | 0.33% | 384,001 |
| 2019-09-18 | 2019-09-16 | 2.053 | 210,000 | -1,607 | 0.33% | 431,200 |
| 2019-09-13 | 2019-09-11 | 1.792 | 211,607 | +6,428 | 0.33% | 379,200 |
| 2019-09-06 | 2019-09-04 | 2.240 | 205,179 | -13,928 | 0.32% | 459,601 |
| 2019-09-05 | 2019-09-03 | 1.904 | 219,107 | -1,072 | 0.34% | 417,180 |
| 2019-08-27 | 2019-08-23 | 1.680 | 220,179 | +1,072 | 0.34% | 369,901 |
| 2019-08-20 | 2019-08-16 | 1.755 | 219,107 | +536 | 0.34% | 384,460 |
| 2019-08-19 | 2019-08-15 | 1.717 | 218,571 | +14,464 | 0.34% | 375,359 |
| 2019-08-15 | 2019-08-13 | 2.203 | 204,107 | +536 | 0.32% | 449,580 |
| 2019-08-14 | 2019-08-12 | 2.091 | 203,571 | -5,893 | 0.32% | 425,599 |
| 2019-08-08 | 2019-08-06 | 1.493 | 209,464 | +535 | 0.33% | 312,800 |
| 2019-08-07 | 2019-08-05 | 1.456 | 208,929 | +5,358 | 0.33% | 304,201 |
| 2019-08-06 | 2019-08-02 | 1.643 | 203,571 | +8,571 | 0.32% | 334,399 |
| 2019-07-29 | 2019-07-25 | 1.792 | 195,000 | +1,607 | 0.30% | 349,440 |
| 2019-07-03 | 2019-06-28 | 1.979 | 193,393 | +2,143 | 0.30% | 382,660 |
| 2019-06-20 | 2019-06-18 | 2.016 | 191,250 | +1,071 | 0.30% | 385,560 |
| 2019-06-17 | 2019-06-13 | 2.165 | 190,179 | +2,679 | 0.30% | 411,801 |
| 2019-06-13 | 2019-06-11 | 2.501 | 187,500 | -536 | 0.29% | 469,000 |
| 2019-06-11 | 2019-06-06 | 2.613 | 188,036 | +4,822 | 0.29% | 491,401 |
| 2019-06-06 | 2019-06-04 | 2.091 | 183,214 | +535 | 0.28% | 383,039 |
| 2019-05-09 | 2019-05-07 | 2.427 | 182,679 | +536 | 0.28% | 443,301 |
| 2019-05-02 | 2019-04-29 | 2.800 | 182,143 | -18,750 | 0.28% | 510,000 |
| 2019-04-17 | 2019-04-15 | 2.800 | 200,893 | +536 | 0.31% | 562,500 |
| 2019-04-12 | 2019-04-10 | 2.912 | 200,357 | -1,072 | 0.31% | 583,440 |
| 2019-04-11 | 2019-04-09 | 2.763 | 201,429 | +3,215 | 0.31% | 556,481 |
| 2019-04-04 | 2019-04-02 | 2.800 | 198,214 | +535 | 0.31% | 554,999 |
| 2019-04-03 | 2019-04-01 | 2.651 | 197,679 | +10,179 | 0.31% | 523,981 |
| 2019-03-29 | 2019-03-27 | 3.024 | 187,500 | -1,071 | 0.29% | 567,000 |
| 2019-03-26 | 2019-03-22 | 2.912 | 188,571 | +535 | 0.29% | 549,119 |
| 2019-03-19 | 2019-03-15 | 3.061 | 188,036 | +536 | 0.29% | 575,641 |
| 2019-03-06 | 2019-03-04 | 2.912 | 187,500 | -536 | 0.29% | 546,000 |
| 2019-03-01 | 2019-02-27 | 2.688 | 188,036 | -4,285 | 0.29% | 505,441 |
| 2019-02-28 | 2019-02-26 | 2.688 | 192,321 | -1,608 | 0.30% | 516,959 |
| 2019-02-26 | 2019-02-22 | 2.427 | 193,929 | +536 | 0.30% | 470,601 |
| 2019-02-22 | 2019-02-20 | 2.613 | 193,393 | -10,714 | 0.30% | 505,400 |
| 2019-02-19 | 2019-02-15 | 2.240 | 204,107 | +536 | 0.32% | 457,200 |
| 2019-02-08 | 2019-01-31 | 2.315 | 203,571 | -2,679 | 0.32% | 471,199 |
| 2019-01-30 | 2019-01-28 | 2.315 | 206,250 | -2,143 | 0.32% | 477,400 |
| 2019-01-25 | 2019-01-23 | 2.203 | 208,393 | +536 | 0.32% | 459,020 |
| 2019-01-24 | 2019-01-22 | 2.389 | 207,857 | +1,071 | 0.32% | 496,640 |
| 2019-01-11 | 2019-01-09 | 2.427 | 206,786 | -1,071 | 0.32% | 501,801 |
| 2019-01-10 | 2019-01-08 | 2.427 | 207,857 | -8,572 | 0.32% | 504,400 |
| 2019-01-09 | 2019-01-07 | 2.389 | 216,429 | +34,286 | 0.34% | 517,121 |
| 2018-12-11 | 2018-12-07 | 2.427 | 182,143 | +20,893 | 0.28% | 442,000 |
| 2018-11-20 | 2018-11-16 | 2.613 | 161,250 | -11,786 | 0.25% | 421,400 |
| 2018-11-12 | 2018-11-08 | 2.464 | 173,036 | +16,607 | 0.27% | 426,361 |
| 2018-11-09 | 2018-11-07 | 2.688 | 156,429 | +1,072 | 0.24% | 420,481 |
| 2018-10-11 | 2018-10-09 | 2.501 | 155,357 | +7,500 | 0.24% | 388,600 |
| 2018-10-09 | 2018-10-05 | 2.501 | 147,857 | +2,678 | 0.23% | 369,840 |
| 2018-09-26 | 2018-09-21 | 2.576 | 145,179 | +31,608 | 0.23% | 373,981 |
| 2018-08-30 | 2018-08-28 | 2.837 | 113,571 | +10,178 | 0.18% | 322,239 |
| 2018-08-06 | 2018-08-02 | 3.323 | 103,393 | +3,750 | 0.16% | 343,540 |
| 2018-06-29 | 2018-06-27 | 4.107 | 99,643 | -11,786 | 0.16% | 409,201 |
| 2018-06-25 | 2018-06-21 | 3.920 | 111,429 | -535 | 0.17% | 436,802 |
| 2018-06-15 | 2018-06-13 | 4.144 | 111,964 | +1,071 | 0.17% | 463,979 |
| 2018-06-06 | 2018-06-04 | 4.181 | 110,893 | +536 | 0.17% | 463,681 |
| 2018-05-25 | 2018-05-23 | 4.368 | 110,357 | +536 | 0.17% | 482,039 |
| 2018-05-18 | 2018-05-16 | 4.517 | 109,821 | -16,072 | 0.17% | 496,098 |
| 2018-05-15 | 2018-05-11 | 4.443 | 125,893 | -536 | 0.20% | 559,301 |
| 2018-05-14 | 2018-05-10 | 4.368 | 126,429 | +536 | 0.20% | 552,242 |
| 2018-05-09 | 2018-05-07 | 4.480 | 125,893 | -4,286 | 0.20% | 564,001 |
| 2018-05-08 | 2018-05-04 | 4.107 | 130,179 | -1,071 | 0.20% | 534,602 |
| 2018-04-24 | 2018-04-20 | 4.069 | 131,250 | +1,071 | 0.20% | 534,100 |
| 2018-03-29 | 2018-03-27 | 4.480 | 130,179 | -535 | 0.20% | 583,202 |
| 2018-03-28 | 2018-03-26 | 4.443 | 130,714 | +1,607 | 0.20% | 580,719 |
| 2018-03-27 | 2018-03-23 | 4.517 | 129,107 | +536 | 0.20% | 583,219 |
| 2018-03-23 | 2018-03-21 | 4.629 | 128,571 | -5,893 | 0.20% | 595,198 |
| 2018-03-22 | 2018-03-20 | 4.816 | 134,464 | -13,393 | 0.21% | 647,579 |
| 2018-03-21 | 2018-03-19 | 4.704 | 147,857 | +11,786 | 0.23% | 695,519 |
| 2018-03-05 | 2018-03-01 | 4.069 | 136,071 | +15,535 | 0.21% | 553,718 |
| 2018-03-02 | 2018-02-28 | 3.808 | 120,536 | -535 | 0.19% | 459,001 |
| 2018-02-22 | 2018-02-20 | 3.285 | 121,071 | -20,358 | 0.19% | 397,759 |
| 2018-02-13 | 2018-02-09 | 3.397 | 141,429 | -535 | 0.22% | 480,481 |
| 2018-02-07 | 2018-02-05 | 3.211 | 141,964 | +2,678 | 0.22% | 455,799 |
| 2018-01-30 | 2018-01-26 | 3.584 | 139,286 | +6,429 | 0.22% | 499,201 |
| 2018-01-29 | 2018-01-25 | 3.621 | 132,857 | +15,536 | 0.21% | 481,119 |
| 2018-01-09 | 2018-01-05 | 3.733 | 117,321 | +1,607 | 0.18% | 437,998 |
| 2017-12-21 | 2017-12-19 | 3.733 | 115,714 | -4,822 | 0.18% | 431,999 |
| 2017-12-05 | 2017-12-01 | 3.845 | 120,536 | +2,143 | 0.19% | 463,501 |
| 2017-10-26 | 2017-10-24 | 3.920 | 118,393 | +536 | 0.18% | 464,101 |
| 2017-10-24 | 2017-10-20 | 4.107 | 117,857 | -1,607 | 0.18% | 483,999 |
| 2017-10-23 | 2017-10-19 | 3.995 | 119,464 | -4,286 | 0.19% | 477,219 |
| 2017-10-16 | 2017-10-12 | 4.069 | 123,750 | -11,786 | 0.19% | 503,580 |
| 2017-10-12 | 2017-10-10 | 4.256 | 135,536 | -535 | 0.21% | 576,841 |
| 2017-10-11 | 2017-10-09 | 4.219 | 136,071 | +10,714 | 0.21% | 574,038 |
| 2017-10-10 | 2017-10-06 | 3.696 | 125,357 | -2,143 | 0.19% | 463,319 |
| 2017-10-09 | 2017-10-04 | 3.509 | 127,500 | -536 | 0.20% | 447,440 |
| 2017-09-18 | 2017-09-14 | 3.509 | 128,036 | +12,857 | 0.20% | 449,321 |
| 2017-09-06 | 2017-09-04 | 3.472 | 115,179 | +1,072 | 0.18% | 399,901 |
| 2017-09-05 | 2017-09-01 | 3.360 | 114,107 | +1,607 | 0.18% | 383,400 |
| 2017-08-30 | 2017-08-28 | 3.360 | 112,500 | -1,071 | 0.17% | 378,000 |
| 2017-08-24 | 2017-08-21 | 3.136 | 113,571 | +7,500 | 0.18% | 356,159 |
| 2017-08-22 | 2017-08-18 | 2.800 | 106,071 | +8,571 | 0.16% | 296,999 |
| 2017-08-16 | 2017-08-14 | 2.800 | 97,500 | +536 | 0.15% | 273,000 |
| 2017-08-10 | 2017-08-08 | 3.099 | 96,964 | +2,143 | 0.15% | 300,459 |
| 2017-07-21 | 2017-07-19 | 3.248 | 94,821 | -2,143 | 0.15% | 307,979 |
| 2017-07-18 | 2017-07-14 | 3.211 | 96,964 | +535 | 0.15% | 311,319 |
| 2017-07-17 | 2017-07-13 | 3.248 | 96,429 | +4,822 | 0.15% | 313,201 |
| 2017-07-12 | 2017-07-10 | 3.360 | 91,607 | +1,607 | 0.14% | 307,800 |
| 2017-07-11 | 2017-07-07 | 3.435 | 90,000 | -18,750 | 0.14% | 309,120 |
| 2017-07-10 | 2017-07-06 | 3.509 | 108,750 | +19,286 | 0.17% | 381,640 |
| 2017-04-25 | 2017-04-21 | 4.517 | 89,464 | -536 | 0.14% | 404,139 |
| 2017-03-06 | 2017-03-02 | 5.115 | 90,000 | -10,714 | 0.14% | 460,320 |
| 2016-12-30 | 2016-12-28 | 4.816 | 100,714 | +8,035 | 0.16% | 485,039 |
| 2016-12-13 | 2016-12-09 | 5.227 | 92,679 | +28,393 | 0.14% | 484,402 |
| 2016-12-01 | 2016-11-29 | 5.264 | 64,286 | +5,357 | 0.10% | 338,402 |
| 2016-10-26 | 2016-10-24 | 5.525 | 58,929 | -10,178 | 0.09% | 325,602 |
| 2016-10-20 | 2016-10-18 | 5.152 | 69,107 | +8,036 | 0.11% | 356,039 |
| 2016-10-18 | 2016-10-14 | 5.264 | 61,071 | -536 | 0.09% | 321,478 |
| 2016-10-17 | 2016-10-13 | 5.227 | 61,607 | +1,607 | 0.10% | 321,999 |
| 2016-10-13 | 2016-10-11 | 5.637 | 60,000 | -1,071 | 0.09% | 338,240 |
| 2016-10-12 | 2016-10-07 | 5.563 | 61,071 | +1,071 | 0.09% | 339,718 |
| 2016-10-06 | 2016-10-04 | 5.077 | 60,000 | +4,821 | 0.09% | 304,640 |
| 2016-10-03 | 2016-09-29 | 5.600 | 55,179 | +1,608 | 0.09% | 309,002 |
| 2016-09-30 | 2016-09-28 | 5.749 | 53,571 | +8,571 | 0.08% | 307,998 |
| 2016-09-29 | 2016-09-27 | 5.899 | 45,000 | +12,321 | 0.07% | 265,440 |
| 2016-09-27 | 2016-09-23 | 5.787 | 32,679 | +10,715 | 0.05% | 189,102 |
| 2016-09-26 | 2016-09-22 | 6.085 | 21,964 | +535 | 0.03% | 133,658 |
| 2016-09-21 | 2016-09-19 | 6.459 | 21,429 | -5,892 | 0.03% | 138,403 |
| 2016-09-19 | 2016-09-14 | 6.160 | 27,321 | +1,607 | 0.04% | 168,297 |
| 2016-09-15 | 2016-09-13 | 6.272 | 25,714 | +18,214 | 0.04% | 161,278 |
| 2016-09-14 | 2016-09-12 | 7.205 | 7,500 | 0.01% | 54,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy