History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 22,786 | +0 | 0.01% | 18,229 |
| 2025-10-13 | 2025-10-09 | 0.830 | 22,786 | +0 | 0.01% | 18,912 |
| 2025-10-10 | 2025-10-08 | 0.830 | 22,786 | +0 | 0.01% | 18,912 |
| 2025-10-09 | 2025-10-06 | 0.840 | 22,786 | +0 | 0.01% | 19,140 |
| 2025-10-08 | 2025-10-03 | 0.820 | 22,786 | +0 | 0.01% | 18,685 |
| 2025-10-06 | 2025-10-02 | 0.790 | 22,786 | +0 | 0.01% | 18,001 |
| 2025-10-03 | 2025-09-30 | 0.790 | 22,786 | +0 | 0.01% | 18,001 |
| 2025-10-02 | 2025-09-29 | 0.780 | 22,786 | +0 | 0.01% | 17,773 |
| 2025-09-30 | 2025-09-26 | 0.820 | 22,786 | +0 | 0.01% | 18,685 |
| 2025-09-29 | 2025-09-25 | 0.900 | 22,786 | +0 | 0.01% | 20,507 |
| 2025-09-26 | 2025-09-24 | 0.860 | 22,786 | +0 | 0.01% | 19,596 |
| 2025-09-25 | 2025-09-23 | 0.880 | 22,786 | +0 | 0.01% | 20,052 |
| 2025-09-24 | 2025-09-22 | 0.890 | 22,786 | +0 | 0.01% | 20,280 |
| 2025-09-23 | 2025-09-19 | 0.730 | 22,786 | +0 | 0.01% | 16,634 |
| 2025-09-22 | 2025-09-18 | 0.790 | 22,786 | +0 | 0.01% | 18,001 |
| 2025-09-19 | 2025-09-17 | 0.730 | 22,786 | +0 | 0.01% | 16,634 |
| 2025-09-18 | 2025-09-16 | 0.670 | 22,786 | +0 | 0.01% | 15,267 |
| 2025-09-17 | 2025-09-15 | 0.365 | 22,786 | +0 | 0.01% | 8,317 |
| 2025-09-16 | 2025-09-12 | 0.265 | 22,786 | +0 | 0.01% | 6,038 |
| 2025-09-15 | 2025-09-11 | 0.265 | 22,786 | +0 | 0.01% | 6,038 |
| 2025-09-12 | 2025-09-10 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-09-11 | 2025-09-09 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-09-10 | 2025-09-08 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-09-09 | 2025-09-05 | 0.270 | 22,786 | +0 | 0.01% | 6,152 |
| 2025-09-08 | 2025-09-04 | 0.265 | 22,786 | +0 | 0.01% | 6,038 |
| 2025-09-05 | 2025-09-03 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-09-04 | 2025-09-02 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-09-03 | 2025-09-01 | 0.305 | 22,786 | +0 | 0.01% | 6,950 |
| 2025-09-02 | 2025-08-29 | 0.335 | 22,786 | +0 | 0.01% | 7,633 |
| 2025-09-01 | 2025-08-28 | 0.375 | 22,786 | +0 | 0.01% | 8,545 |
| 2025-08-29 | 2025-08-27 | 0.380 | 22,786 | +0 | 0.01% | 8,659 |
| 2025-08-28 | 2025-08-26 | 0.450 | 22,786 | +0 | 0.01% | 10,254 |
| 2025-08-27 | 2025-08-25 | 0.450 | 22,786 | +0 | 0.01% | 10,254 |
| 2025-08-26 | 2025-08-22 | 0.325 | 22,786 | +0 | 0.01% | 7,405 |
| 2025-08-25 | 2025-08-21 | 0.243 | 22,786 | +0 | 0.01% | 5,537 |
| 2025-08-22 | 2025-08-20 | 0.208 | 22,786 | +0 | 0.01% | 4,739 |
| 2025-08-21 | 2025-08-19 | 0.166 | 22,786 | +0 | 0.01% | 3,782 |
| 2025-08-20 | 2025-08-18 | 0.151 | 22,786 | +0 | 0.01% | 3,441 |
| 2025-08-19 | 2025-08-15 | 0.156 | 22,786 | +0 | 0.01% | 3,555 |
| 2025-08-18 | 2025-08-14 | 0.156 | 22,786 | +0 | 0.01% | 3,555 |
| 2025-08-15 | 2025-08-13 | 0.156 | 22,786 | +0 | 0.01% | 3,555 |
| 2025-08-14 | 2025-08-12 | 0.158 | 22,786 | +0 | 0.01% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.162 | 22,786 | +0 | 0.01% | 3,691 |
| 2025-08-12 | 2025-08-08 | 0.161 | 22,786 | +0 | 0.01% | 3,669 |
| 2025-08-11 | 2025-08-07 | 0.159 | 22,786 | +0 | 0.01% | 3,623 |
| 2025-08-08 | 2025-08-06 | 0.156 | 22,786 | +0 | 0.01% | 3,555 |
| 2025-08-07 | 2025-08-05 | 0.155 | 22,786 | +0 | 0.01% | 3,532 |
| 2025-08-06 | 2025-08-04 | 0.154 | 22,786 | +0 | 0.01% | 3,509 |
| 2025-08-05 | 2025-08-01 | 0.153 | 22,786 | +0 | 0.01% | 3,486 |
| 2025-08-04 | 2025-07-31 | 0.161 | 22,786 | +0 | 0.01% | 3,669 |
| 2025-08-01 | 2025-07-30 | 0.160 | 22,786 | +0 | 0.01% | 3,646 |
| 2025-07-31 | 2025-07-29 | 0.155 | 22,786 | +0 | 0.01% | 3,532 |
| 2025-07-30 | 2025-07-28 | 0.156 | 22,786 | +0 | 0.01% | 3,555 |
| 2025-07-29 | 2025-07-25 | 0.148 | 22,786 | +0 | 0.01% | 3,372 |
| 2025-07-28 | 2025-07-24 | 0.150 | 22,786 | +0 | 0.01% | 3,418 |
| 2025-07-25 | 2025-07-23 | 0.149 | 22,786 | +0 | 0.01% | 3,395 |
| 2025-07-24 | 2025-07-22 | 0.149 | 22,786 | +0 | 0.01% | 3,395 |
| 2025-07-23 | 2025-07-21 | 0.144 | 22,786 | +0 | 0.01% | 3,281 |
| 2025-07-22 | 2025-07-18 | 0.143 | 22,786 | +0 | 0.01% | 3,258 |
| 2025-07-21 | 2025-07-17 | 0.136 | 22,786 | +0 | 0.01% | 3,099 |
| 2025-07-18 | 2025-07-16 | 0.133 | 22,786 | +0 | 0.01% | 3,031 |
| 2025-07-17 | 2025-07-15 | 0.130 | 22,786 | +0 | 0.01% | 2,962 |
| 2025-07-16 | 2025-07-14 | 0.132 | 22,786 | +0 | 0.01% | 3,008 |
| 2025-07-15 | 2025-07-11 | 0.131 | 22,786 | +0 | 0.01% | 2,985 |
| 2025-07-14 | 2025-07-10 | 0.137 | 22,786 | +0 | 0.01% | 3,122 |
| 2025-07-11 | 2025-07-09 | 0.136 | 22,786 | +0 | 0.01% | 3,099 |
| 2025-07-10 | 2025-07-08 | 0.139 | 22,786 | +0 | 0.01% | 3,167 |
| 2025-07-09 | 2025-07-07 | 0.149 | 22,786 | +0 | 0.01% | 3,395 |
| 2025-07-08 | 2025-07-04 | 0.150 | 22,786 | +0 | 0.01% | 3,418 |
| 2025-07-07 | 2025-07-03 | 0.150 | 22,786 | +0 | 0.01% | 3,418 |
| 2025-07-04 | 2025-07-02 | 0.150 | 22,786 | +0 | 0.01% | 3,418 |
| 2025-07-03 | 2025-06-30 | 0.150 | 22,786 | +0 | 0.01% | 3,418 |
| 2025-07-02 | 2025-06-27 | 0.135 | 22,786 | +0 | 0.01% | 3,076 |
| 2025-06-30 | 2025-06-26 | 0.129 | 22,786 | +0 | 0.01% | 2,939 |
| 2025-06-27 | 2025-06-25 | 0.140 | 22,786 | +0 | 0.01% | 3,190 |
| 2025-06-26 | 2025-06-24 | 0.145 | 22,786 | +0 | 0.01% | 3,304 |
| 2025-06-25 | 2025-06-23 | 0.146 | 22,786 | +0 | 0.01% | 3,327 |
| 2025-06-24 | 2025-06-20 | 0.135 | 22,786 | +0 | 0.01% | 3,076 |
| 2025-06-23 | 2025-06-19 | 0.139 | 22,786 | +0 | 0.01% | 3,167 |
| 2025-06-20 | 2025-06-18 | 0.139 | 22,786 | +0 | 0.01% | 3,167 |
| 2025-06-19 | 2025-06-17 | 0.146 | 22,786 | +0 | 0.01% | 3,327 |
| 2025-06-18 | 2025-06-16 | 0.146 | 22,786 | +0 | 0.01% | 3,327 |
| 2025-06-17 | 2025-06-13 | 0.155 | 22,786 | +0 | 0.01% | 3,532 |
| 2025-06-16 | 2025-06-12 | 0.146 | 22,786 | +0 | 0.01% | 3,327 |
| 2025-06-13 | 2025-06-11 | 0.146 | 22,786 | +0 | 0.01% | 3,327 |
| 2025-06-12 | 2025-06-10 | 0.140 | 22,786 | +0 | 0.01% | 3,190 |
| 2025-06-11 | 2025-06-09 | 0.162 | 22,786 | +0 | 0.01% | 3,691 |
| 2025-06-10 | 2025-06-06 | 0.124 | 22,786 | +0 | 0.01% | 2,825 |
| 2025-06-09 | 2025-06-05 | 0.128 | 22,786 | +0 | 0.01% | 2,917 |
| 2025-06-06 | 2025-06-04 | 0.119 | 22,786 | +0 | 0.01% | 2,712 |
| 2025-06-05 | 2025-06-03 | 0.108 | 22,786 | +0 | 0.01% | 2,461 |
| 2025-06-04 | 2025-06-02 | 0.108 | 22,786 | +0 | 0.01% | 2,461 |
| 2025-06-03 | 2025-05-30 | 0.107 | 22,786 | +0 | 0.01% | 2,438 |
| 2025-06-02 | 2025-05-29 | 0.107 | 22,786 | +0 | 0.01% | 2,438 |
| 2025-05-30 | 2025-05-28 | 0.108 | 22,786 | +0 | 0.01% | 2,461 |
| 2025-05-29 | 2025-05-27 | 0.108 | 22,786 | +0 | 0.01% | 2,461 |
| 2025-05-28 | 2025-05-26 | 0.110 | 22,786 | +0 | 0.01% | 2,506 |
| 2025-05-27 | 2025-05-23 | 0.110 | 22,786 | +0 | 0.01% | 2,506 |
| 2025-05-26 | 2025-05-22 | 0.109 | 22,786 | +0 | 0.01% | 2,484 |
| 2025-05-23 | 2025-05-21 | 0.105 | 22,786 | +0 | 0.01% | 2,393 |
| 2025-05-22 | 2025-05-20 | 0.102 | 22,786 | +0 | 0.01% | 2,324 |
| 2025-05-21 | 2025-05-19 | 0.109 | 22,786 | +0 | 0.01% | 2,484 |
| 2025-05-20 | 2025-05-16 | 0.128 | 22,786 | +0 | 0.01% | 2,917 |
| 2025-05-19 | 2025-05-15 | 0.100 | 22,786 | +0 | 0.01% | 2,279 |
| 2025-05-16 | 2025-05-14 | 0.100 | 22,786 | +0 | 0.01% | 2,279 |
| 2025-05-15 | 2025-05-13 | 0.101 | 22,786 | +0 | 0.01% | 2,301 |
| 2025-05-14 | 2025-05-12 | 0.100 | 22,786 | +0 | 0.01% | 2,279 |
| 2025-05-13 | 2025-05-09 | 0.100 | 22,786 | +0 | 0.01% | 2,279 |
| 2025-05-12 | 2025-05-08 | 0.098 | 22,786 | +0 | 0.01% | 2,233 |
| 2025-05-09 | 2025-05-07 | 0.106 | 22,786 | +0 | 0.01% | 2,415 |
| 2025-05-08 | 2025-05-06 | 0.116 | 22,786 | +0 | 0.01% | 2,643 |
| 2025-05-07 | 2025-05-02 | 0.109 | 22,786 | +0 | 0.01% | 2,484 |
| 2025-05-06 | 2025-04-30 | 0.112 | 22,786 | +0 | 0.01% | 2,552 |
| 2025-05-02 | 2025-04-29 | 0.108 | 22,786 | +0 | 0.01% | 2,461 |
| 2025-04-30 | 2025-04-28 | 0.117 | 22,786 | +0 | 0.01% | 2,666 |
| 2025-04-29 | 2025-04-25 | 0.130 | 22,786 | +0 | 0.01% | 2,962 |
| 2025-04-28 | 2025-04-24 | 0.132 | 22,786 | +0 | 0.01% | 3,008 |
| 2025-04-25 | 2025-04-23 | 0.131 | 22,786 | +0 | 0.01% | 2,985 |
| 2025-04-24 | 2025-04-22 | 0.127 | 22,786 | +0 | 0.01% | 2,894 |
| 2025-04-23 | 2025-04-17 | 0.126 | 22,786 | +0 | 0.01% | 2,871 |
| 2025-04-22 | 2025-04-16 | 0.127 | 22,786 | +0 | 0.01% | 2,894 |
| 2025-04-17 | 2025-04-15 | 0.125 | 22,786 | +0 | 0.01% | 2,848 |
| 2025-04-16 | 2025-04-14 | 0.125 | 22,786 | +0 | 0.01% | 2,848 |
| 2025-04-15 | 2025-04-11 | 0.119 | 22,786 | +0 | 0.01% | 2,712 |
| 2025-04-14 | 2025-04-10 | 0.121 | 22,786 | +0 | 0.01% | 2,757 |
| 2025-04-11 | 2025-04-09 | 0.115 | 22,786 | +0 | 0.01% | 2,620 |
| 2025-04-10 | 2025-04-08 | 0.137 | 22,786 | +0 | 0.01% | 3,122 |
| 2025-04-09 | 2025-04-07 | 0.137 | 22,786 | +0 | 0.01% | 3,122 |
| 2025-04-08 | 2025-04-03 | 0.132 | 22,786 | +0 | 0.01% | 3,008 |
| 2025-04-07 | 2025-04-02 | 0.131 | 22,786 | +0 | 0.01% | 2,985 |
| 2025-04-03 | 2025-04-01 | 0.144 | 22,786 | +0 | 0.01% | 3,281 |
| 2025-04-02 | 2025-03-31 | 0.156 | 22,786 | +0 | 0.01% | 3,555 |
| 2025-04-01 | 2025-03-28 | 0.170 | 22,786 | +0 | 0.01% | 3,874 |
| 2025-03-31 | 2025-03-27 | 0.195 | 22,786 | +0 | 0.01% | 4,443 |
| 2025-03-28 | 2025-03-26 | 0.208 | 22,786 | +0 | 0.01% | 4,739 |
| 2025-03-27 | 2025-03-25 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-03-26 | 2025-03-24 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-03-25 | 2025-03-21 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-03-24 | 2025-03-20 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-03-21 | 2025-03-19 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-03-20 | 2025-03-18 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-03-19 | 2025-03-17 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-03-18 | 2025-03-14 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-03-17 | 2025-03-13 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-03-14 | 2025-03-12 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-03-13 | 2025-03-11 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-03-12 | 2025-03-10 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-03-11 | 2025-03-07 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-03-10 | 2025-03-06 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-03-07 | 2025-03-05 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-03-06 | 2025-03-04 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-03-05 | 2025-03-03 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-03-04 | 2025-02-28 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-03-03 | 2025-02-27 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-02-28 | 2025-02-26 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-02-27 | 2025-02-25 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-02-26 | 2025-02-24 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-02-25 | 2025-02-21 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-02-24 | 2025-02-20 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-02-21 | 2025-02-19 | 0.290 | 22,786 | +0 | 0.01% | 6,608 |
| 2025-02-20 | 2025-02-18 | 0.295 | 22,786 | +0 | 0.01% | 6,722 |
| 2025-02-19 | 2025-02-17 | 0.295 | 22,786 | +0 | 0.01% | 6,722 |
| 2025-02-18 | 2025-02-14 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-02-17 | 2025-02-13 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-02-14 | 2025-02-12 | 0.285 | 22,786 | +0 | 0.01% | 6,494 |
| 2025-02-13 | 2025-02-11 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-02-12 | 2025-02-10 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-02-11 | 2025-02-07 | 0.223 | 22,786 | +0 | 0.01% | 5,081 |
| 2025-02-10 | 2025-02-06 | 0.229 | 22,786 | +0 | 0.01% | 5,218 |
| 2025-02-07 | 2025-02-05 | 0.231 | 22,786 | +0 | 0.01% | 5,264 |
| 2025-02-06 | 2025-02-04 | 0.231 | 22,786 | +0 | 0.01% | 5,264 |
| 2025-02-05 | 2025-02-03 | 0.231 | 22,786 | +0 | 0.01% | 5,264 |
| 2025-02-04 | 2025-01-28 | 0.250 | 22,786 | +0 | 0.01% | 5,696 |
| 2025-02-03 | 2025-01-24 | 0.250 | 22,786 | +0 | 0.01% | 5,696 |
| 2025-01-27 | 2025-01-23 | 0.265 | 22,786 | +0 | 0.01% | 6,038 |
| 2025-01-24 | 2025-01-22 | 0.265 | 22,786 | +0 | 0.01% | 6,038 |
| 2025-01-23 | 2025-01-21 | 0.265 | 22,786 | +0 | 0.01% | 6,038 |
| 2025-01-22 | 2025-01-20 | 0.265 | 22,786 | +0 | 0.01% | 6,038 |
| 2025-01-21 | 2025-01-17 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-01-20 | 2025-01-16 | 0.275 | 22,786 | +0 | 0.01% | 6,266 |
| 2025-01-17 | 2025-01-15 | 0.280 | 22,786 | +0 | 0.01% | 6,380 |
| 2025-01-16 | 2025-01-14 | 0.300 | 22,786 | +0 | 0.01% | 6,836 |
| 2025-01-15 | 2025-01-13 | 0.320 | 22,786 | +0 | 0.01% | 7,292 |
| 2025-01-14 | 2025-01-10 | 0.345 | 22,786 | +0 | 0.01% | 7,861 |
| 2025-01-13 | 2025-01-09 | 0.330 | 22,786 | +0 | 0.01% | 7,519 |
| 2025-01-10 | 2025-01-08 | 0.355 | 22,786 | +0 | 0.01% | 8,089 |
| 2025-01-09 | 2025-01-07 | 0.370 | 22,786 | +0 | 0.01% | 8,431 |
| 2025-01-08 | 2025-01-06 | 0.460 | 22,786 | +0 | 0.01% | 10,482 |
| 2025-01-07 | 2025-01-03 | 0.470 | 22,786 | +0 | 0.01% | 10,709 |
| 2025-01-06 | 2025-01-02 | 0.475 | 22,786 | +0 | 0.01% | 10,823 |
| 2025-01-03 | 2024-12-31 | 0.480 | 22,786 | +0 | 0.01% | 10,937 |
| 2025-01-02 | 2024-12-27 | 0.485 | 22,786 | +0 | 0.01% | 11,051 |
| 2024-12-30 | 2024-12-24 | 0.485 | 22,786 | +0 | 0.01% | 11,051 |
| 2024-12-27 | 2024-12-20 | 0.490 | 22,786 | +0 | 0.01% | 11,165 |
| 2024-12-23 | 2024-12-19 | 0.490 | 22,786 | +0 | 0.01% | 11,165 |
| 2024-12-20 | 2024-12-18 | 0.490 | 22,786 | +0 | 0.01% | 11,165 |
| 2024-12-19 | 2024-12-17 | 0.470 | 22,786 | +0 | 0.01% | 10,709 |
| 2024-12-18 | 2024-12-16 | 0.485 | 22,786 | +0 | 0.01% | 11,051 |
| 2024-12-17 | 2024-12-13 | 0.490 | 22,786 | +0 | 0.01% | 11,165 |
| 2024-12-16 | 2024-12-12 | 0.490 | 22,786 | +0 | 0.01% | 11,165 |
| 2024-12-13 | 2024-12-11 | 0.495 | 22,786 | +0 | 0.01% | 11,279 |
| 2024-12-12 | 2024-12-10 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-12-11 | 2024-12-09 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-12-10 | 2024-12-06 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-12-09 | 2024-12-05 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-12-06 | 2024-12-04 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-12-05 | 2024-12-03 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-12-04 | 2024-12-02 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-12-03 | 2024-11-29 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-12-02 | 2024-11-28 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-11-29 | 2024-11-27 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-11-28 | 2024-11-26 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-11-27 | 2024-11-25 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-11-26 | 2024-11-22 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-11-25 | 2024-11-21 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-11-22 | 2024-11-20 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-11-21 | 2024-11-19 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-11-20 | 2024-11-18 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-11-19 | 2024-11-15 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-11-18 | 2024-11-14 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-11-15 | 2024-11-13 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-11-14 | 2024-11-12 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-11-13 | 2024-11-11 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-11-12 | 2024-11-08 | 0.510 | 22,786 | +0 | 0.01% | 11,621 |
| 2024-11-11 | 2024-11-07 | 0.540 | 22,786 | +0 | 0.01% | 12,304 |
| 2024-11-08 | 2024-11-06 | 0.475 | 22,786 | +0 | 0.01% | 10,823 |
| 2024-11-07 | 2024-11-05 | 0.480 | 22,786 | +0 | 0.01% | 10,937 |
| 2024-11-06 | 2024-11-04 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-11-05 | 2024-11-01 | 0.590 | 22,786 | +0 | 0.01% | 13,444 |
| 2024-11-04 | 2024-10-31 | 0.590 | 22,786 | +0 | 0.01% | 13,444 |
| 2024-11-01 | 2024-10-30 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-10-31 | 2024-10-29 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-10-30 | 2024-10-28 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-10-29 | 2024-10-25 | 0.590 | 22,786 | +0 | 0.01% | 13,444 |
| 2024-10-28 | 2024-10-24 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-10-25 | 2024-10-23 | 0.590 | 22,786 | +0 | 0.01% | 13,444 |
| 2024-10-24 | 2024-10-22 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-10-23 | 2024-10-21 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-10-22 | 2024-10-18 | 0.620 | 22,786 | +0 | 0.01% | 14,127 |
| 2024-10-21 | 2024-10-17 | 0.630 | 22,786 | +0 | 0.01% | 14,355 |
| 2024-10-18 | 2024-10-16 | 0.630 | 22,786 | +0 | 0.01% | 14,355 |
| 2024-10-17 | 2024-10-15 | 0.630 | 22,786 | +0 | 0.01% | 14,355 |
| 2024-10-16 | 2024-10-14 | 0.650 | 22,786 | +0 | 0.01% | 14,811 |
| 2024-10-15 | 2024-10-10 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-10-14 | 2024-10-09 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-10-10 | 2024-10-08 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-10-09 | 2024-10-07 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-10-08 | 2024-10-04 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-10-07 | 2024-10-03 | 0.560 | 22,786 | +0 | 0.01% | 12,760 |
| 2024-10-04 | 2024-10-02 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-10-03 | 2024-09-30 | 0.560 | 22,786 | +0 | 0.01% | 12,760 |
| 2024-10-02 | 2024-09-27 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-09-30 | 2024-09-26 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-09-27 | 2024-09-25 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-09-26 | 2024-09-24 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-09-25 | 2024-09-23 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-09-24 | 2024-09-20 | 0.560 | 22,786 | +0 | 0.01% | 12,760 |
| 2024-09-23 | 2024-09-19 | 0.560 | 22,786 | +0 | 0.01% | 12,760 |
| 2024-09-20 | 2024-09-17 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-09-19 | 2024-09-16 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-09-17 | 2024-09-13 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-09-16 | 2024-09-12 | 0.475 | 22,786 | +0 | 0.01% | 10,823 |
| 2024-09-13 | 2024-09-11 | 0.475 | 22,786 | +0 | 0.01% | 10,823 |
| 2024-09-12 | 2024-09-10 | 0.480 | 22,786 | +0 | 0.01% | 10,937 |
| 2024-09-11 | 2024-09-09 | 0.485 | 22,786 | +0 | 0.01% | 11,051 |
| 2024-09-10 | 2024-09-05 | 0.495 | 22,786 | +0 | 0.01% | 11,279 |
| 2024-09-09 | 2024-09-04 | 0.495 | 22,786 | +0 | 0.01% | 11,279 |
| 2024-09-05 | 2024-09-03 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-09-04 | 2024-09-02 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-09-03 | 2024-08-30 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-09-02 | 2024-08-29 | 0.460 | 22,786 | +0 | 0.01% | 10,482 |
| 2024-08-30 | 2024-08-28 | 0.460 | 22,786 | +0 | 0.01% | 10,482 |
| 2024-08-29 | 2024-08-27 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-08-28 | 2024-08-26 | 0.500 | 22,786 | +0 | 0.01% | 11,393 |
| 2024-08-27 | 2024-08-23 | 0.530 | 22,786 | +0 | 0.01% | 12,077 |
| 2024-08-26 | 2024-08-22 | 0.540 | 22,786 | +0 | 0.01% | 12,304 |
| 2024-08-23 | 2024-08-21 | 0.540 | 22,786 | +0 | 0.01% | 12,304 |
| 2024-08-22 | 2024-08-20 | 0.540 | 22,786 | +0 | 0.01% | 12,304 |
| 2024-08-21 | 2024-08-19 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-08-20 | 2024-08-16 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-08-19 | 2024-08-15 | 0.540 | 22,786 | +0 | 0.01% | 12,304 |
| 2024-08-16 | 2024-08-14 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-08-15 | 2024-08-13 | 0.520 | 22,786 | +0 | 0.01% | 11,849 |
| 2024-08-14 | 2024-08-12 | 0.530 | 22,786 | +0 | 0.01% | 12,077 |
| 2024-08-13 | 2024-08-09 | 0.520 | 22,786 | +0 | 0.01% | 11,849 |
| 2024-08-12 | 2024-08-08 | 0.530 | 22,786 | +0 | 0.01% | 12,077 |
| 2024-08-09 | 2024-08-07 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-08-08 | 2024-08-06 | 0.540 | 22,786 | +0 | 0.01% | 12,304 |
| 2024-08-07 | 2024-08-05 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-08-06 | 2024-08-02 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-08-05 | 2024-08-01 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-08-02 | 2024-07-31 | 0.590 | 22,786 | +0 | 0.01% | 13,444 |
| 2024-08-01 | 2024-07-30 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-07-31 | 2024-07-29 | 0.560 | 22,786 | +0 | 0.01% | 12,760 |
| 2024-07-30 | 2024-07-26 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-29 | 2024-07-25 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-26 | 2024-07-24 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-25 | 2024-07-23 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-24 | 2024-07-22 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-23 | 2024-07-19 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-22 | 2024-07-18 | 0.590 | 22,786 | +0 | 0.01% | 13,444 |
| 2024-07-19 | 2024-07-17 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-18 | 2024-07-16 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-17 | 2024-07-15 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-16 | 2024-07-12 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-15 | 2024-07-11 | 0.570 | 22,786 | +0 | 0.01% | 12,988 |
| 2024-07-12 | 2024-07-10 | 0.540 | 22,786 | +0 | 0.01% | 12,304 |
| 2024-07-11 | 2024-07-09 | 0.560 | 22,786 | +0 | 0.01% | 12,760 |
| 2024-07-10 | 2024-07-08 | 0.560 | 22,786 | +0 | 0.01% | 12,760 |
| 2024-07-09 | 2024-07-05 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-07-08 | 2024-07-04 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-07-05 | 2024-07-03 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-07-04 | 2024-07-02 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-07-03 | 2024-06-28 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-07-02 | 2024-06-27 | 0.610 | 22,786 | +0 | 0.01% | 13,899 |
| 2024-06-28 | 2024-06-26 | 0.600 | 22,786 | +0 | 0.01% | 13,672 |
| 2024-06-27 | 2024-06-25 | 0.580 | 22,786 | +0 | 0.01% | 13,216 |
| 2024-06-26 | 2024-06-24 | 0.590 | 22,786 | +0 | 0.01% | 13,444 |
| 2024-06-25 | 2024-06-21 | 0.610 | 22,786 | +0 | 0.01% | 13,899 |
| 2024-06-24 | 2024-06-20 | 0.610 | 22,786 | +0 | 0.01% | 13,899 |
| 2024-06-21 | 2024-06-19 | 0.610 | 22,786 | +0 | 0.01% | 13,899 |
| 2024-06-20 | 2024-06-18 | 0.630 | 22,786 | +0 | 0.01% | 14,355 |
| 2024-06-19 | 2024-06-17 | 0.650 | 22,786 | +0 | 0.01% | 14,811 |
| 2024-06-18 | 2024-06-14 | 0.660 | 22,786 | +0 | 0.01% | 15,039 |
| 2024-06-17 | 2024-06-13 | 0.650 | 22,786 | +0 | 0.01% | 14,811 |
| 2024-06-14 | 2024-06-12 | 0.640 | 22,786 | +0 | 0.01% | 14,583 |
| 2024-06-13 | 2024-06-11 | 0.640 | 22,786 | +0 | 0.01% | 14,583 |
| 2024-06-12 | 2024-06-07 | 0.640 | 22,786 | +0 | 0.01% | 14,583 |
| 2024-06-11 | 2024-06-06 | 0.650 | 22,786 | +0 | 0.01% | 14,811 |
| 2024-06-07 | 2024-06-05 | 0.610 | 22,786 | +0 | 0.01% | 13,899 |
| 2024-06-06 | 2024-06-04 | 0.630 | 22,786 | +0 | 0.01% | 14,355 |
| 2024-06-05 | 2024-06-03 | 0.650 | 22,786 | +0 | 0.01% | 14,811 |
| 2024-06-04 | 2024-05-31 | 0.630 | 22,786 | +0 | 0.01% | 14,355 |
| 2024-06-03 | 2024-05-30 | 0.660 | 22,786 | +0 | 0.01% | 15,039 |
| 2024-05-31 | 2024-05-29 | 0.660 | 22,786 | +0 | 0.01% | 15,039 |
| 2024-05-30 | 2024-05-28 | 0.670 | 22,786 | +0 | 0.01% | 15,267 |
| 2024-05-29 | 2024-05-27 | 0.680 | 22,786 | +0 | 0.01% | 15,494 |
| 2024-05-28 | 2024-05-24 | 0.670 | 22,786 | +0 | 0.01% | 15,267 |
| 2024-05-27 | 2024-05-23 | 0.710 | 22,786 | +0 | 0.01% | 16,178 |
| 2024-05-24 | 2024-05-22 | 0.710 | 22,786 | +0 | 0.01% | 16,178 |
| 2024-05-23 | 2024-05-21 | 0.690 | 22,786 | +0 | 0.01% | 15,722 |
| 2024-05-22 | 2024-05-20 | 0.700 | 22,786 | +0 | 0.01% | 15,950 |
| 2024-05-21 | 2024-05-17 | 0.680 | 22,786 | +0 | 0.01% | 15,494 |
| 2024-05-20 | 2024-05-16 | 0.710 | 22,786 | +0 | 0.01% | 16,178 |
| 2024-05-17 | 2024-05-14 | 0.740 | 22,786 | +0 | 0.01% | 16,862 |
| 2024-05-16 | 2024-05-13 | 0.750 | 22,786 | +0 | 0.01% | 17,090 |
| 2024-05-14 | 2024-05-10 | 0.690 | 22,786 | +0 | 0.01% | 15,722 |
| 2024-05-13 | 2024-05-09 | 0.690 | 22,786 | +0 | 0.01% | 15,722 |
| 2024-05-10 | 2024-05-08 | 0.700 | 22,786 | +0 | 0.01% | 15,950 |
| 2024-05-09 | 2024-05-07 | 0.690 | 22,786 | +0 | 0.01% | 15,722 |
| 2024-05-08 | 2024-05-06 | 0.740 | 22,786 | +0 | 0.01% | 16,862 |
| 2024-05-07 | 2024-05-03 | 0.700 | 22,786 | +0 | 0.01% | 15,950 |
| 2024-05-06 | 2024-05-02 | 0.630 | 22,786 | +0 | 0.01% | 14,355 |
| 2024-05-03 | 2024-04-30 | 0.640 | 22,786 | +0 | 0.01% | 14,583 |
| 2024-05-02 | 2024-04-29 | 0.550 | 22,786 | +0 | 0.01% | 12,532 |
| 2024-04-30 | 2024-04-26 | 0.490 | 22,786 | +0 | 0.01% | 11,165 |
| 2024-04-29 | 2024-04-25 | 0.485 | 22,786 | +0 | 0.01% | 11,051 |
| 2024-04-26 | 2024-04-24 | 0.485 | 22,786 | +0 | 0.01% | 11,051 |
| 2024-04-25 | 2024-04-23 | 0.520 | 22,786 | +0 | 0.01% | 11,849 |
| 2024-04-24 | 2024-04-22 | 0.495 | 22,786 | +14,000 | 0.01% | 11,279 |
| 2023-07-24 | 2023-07-20 | 0.670 | 8,786 | +2,000 | 0.01% | 5,887 |
| 2023-06-20 | 2023-06-16 | 0.493 | 6,786 | +452 | 0.01% | 3,345 |
| 2022-12-02 | 2022-11-30 | 0.343 | 6,334 | -7,466 | 0.01% | 2,172 |
| 2022-11-22 | 2022-11-18 | 0.386 | 13,800 | +7,466 | 0.02% | 5,323 |
| 2022-09-09 | 2022-09-07 | 0.386 | 6,334 | +2,601 | 0.01% | 2,443 |
| 2022-09-08 | 2022-09-06 | 0.396 | 3,733 | -84 | 0.01% | 1,480 |
| 2022-09-05 | 2022-09-01 | 0.466 | 3,817 | -734 | 0.01% | 1,779 |
| 2022-08-23 | 2022-08-19 | 0.392 | 4,551 | -673 | 0.01% | 1,784 |
| 2022-02-04 | 2022-01-27 | 1.045 | 5,224 | -64,286 | 0.01% | 5,461 |
| 2022-01-28 | 2022-01-26 | 1.111 | 69,510 | -2,143 | 0.09% | 77,202 |
| 2022-01-27 | 2022-01-25 | 1.148 | 71,653 | +8,572 | 0.09% | 82,258 |
| 2022-01-26 | 2022-01-24 | 1.073 | 63,081 | +57,857 | 0.08% | 67,707 |
| 2022-01-21 | 2022-01-19 | 1.456 | 5,224 | -30,000 | 0.01% | 7,606 |
| 2022-01-20 | 2022-01-18 | 1.587 | 35,224 | +30,000 | 0.05% | 55,889 |
| 2022-01-19 | 2022-01-17 | 1.521 | 5,224 | -15,000 | 0.01% | 7,947 |
| 2022-01-18 | 2022-01-14 | 1.773 | 20,224 | -207,857 | 0.03% | 35,864 |
| 2022-01-17 | 2022-01-13 | 1.801 | 228,081 | -816,429 | 0.30% | 410,850 |
| 2022-01-13 | 2022-01-11 | 3.547 | 1,044,510 | +372,857 | 1.35% | 3,704,529 |
| 2022-01-12 | 2022-01-10 | 21.653 | 671,653 | +21,429 | 0.87% | 14,543,526 |
| 2022-01-10 | 2022-01-06 | 22.213 | 650,224 | -81,429 | 0.84% | 14,443,642 |
| 2022-01-07 | 2022-01-05 | 20.253 | 731,653 | +45,000 | 0.95% | 14,818,412 |
| 2022-01-06 | 2022-01-04 | 17.640 | 686,653 | +192,857 | 0.89% | 12,112,559 |
| 2022-01-05 | 2022-01-03 | 16.240 | 493,796 | +96,429 | 0.64% | 8,019,247 |
| 2022-01-04 | 2021-12-31 | 15.493 | 397,367 | +94,286 | 0.52% | 6,156,539 |
| 2021-12-30 | 2021-12-28 | 14.560 | 303,081 | +252,857 | 0.39% | 4,412,859 |
| 2021-12-29 | 2021-12-24 | 14.000 | 50,224 | +30,000 | 0.07% | 703,136 |
| 2021-12-22 | 2021-12-20 | 13.067 | 20,224 | -60,000 | 0.03% | 264,260 |
| 2021-12-21 | 2021-12-17 | 13.160 | 80,224 | +19,153 | 0.10% | 1,055,748 |
| 2021-12-20 | 2021-12-16 | 12.787 | 61,071 | -30,000 | 0.08% | 780,895 |
| 2021-12-16 | 2021-12-14 | 11.947 | 91,071 | -4,286 | 0.12% | 1,087,995 |
| 2021-12-15 | 2021-12-13 | 10.640 | 95,357 | -302,143 | 0.12% | 1,014,598 |
| 2021-12-14 | 2021-12-10 | 10.733 | 397,500 | -8,571 | 0.52% | 4,266,500 |
| 2021-12-13 | 2021-12-09 | 10.827 | 406,071 | -72,858 | 0.53% | 4,396,395 |
| 2021-12-09 | 2021-12-07 | 10.080 | 478,929 | -462,857 | 0.62% | 4,827,604 |
| 2021-12-08 | 2021-12-06 | 8.960 | 941,786 | +40,715 | 1.22% | 8,438,403 |
| 2021-12-07 | 2021-12-03 | 9.053 | 901,071 | -21,429 | 1.17% | 8,157,696 |
| 2021-12-06 | 2021-12-02 | 9.053 | 922,500 | -83,571 | 1.20% | 8,351,700 |
| 2021-12-03 | 2021-12-01 | 9.053 | 1,006,071 | -21,429 | 1.30% | 9,108,296 |
| 2021-12-02 | 2021-11-30 | 8.773 | 1,027,500 | -72,857 | 1.33% | 9,014,600 |
| 2021-12-01 | 2021-11-29 | 8.120 | 1,100,357 | +8,571 | 1.43% | 8,934,899 |
| 2021-11-30 | 2021-11-26 | 8.307 | 1,091,786 | -40,714 | 1.42% | 9,069,102 |
| 2021-11-29 | 2021-11-25 | 8.680 | 1,132,500 | -15,000 | 1.47% | 9,830,100 |
| 2021-11-26 | 2021-11-24 | 8.307 | 1,147,500 | -107,143 | 1.49% | 9,531,900 |
| 2021-11-25 | 2021-11-23 | 7.747 | 1,254,643 | +10,714 | 1.63% | 9,719,301 |
| 2021-11-24 | 2021-11-22 | 7.560 | 1,243,929 | -145,714 | 1.61% | 9,404,103 |
| 2021-11-22 | 2021-11-18 | 6.907 | 1,389,643 | -32,143 | 1.80% | 9,597,801 |
| 2021-11-19 | 2021-11-17 | 6.253 | 1,421,786 | -113,571 | 1.84% | 8,890,902 |
| 2021-11-18 | 2021-11-16 | 5.413 | 1,535,357 | -121,072 | 1.99% | 8,311,399 |
| 2021-11-17 | 2021-11-15 | 4.527 | 1,656,429 | -49,285 | 2.15% | 7,498,102 |
| 2021-11-16 | 2021-11-12 | 3.640 | 1,705,714 | +1,092,857 | 2.21% | 6,208,799 |
| 2021-11-10 | 2021-11-08 | 3.780 | 612,857 | +612,857 | 0.79% | 2,316,599 |
| 2020-10-15 | 2020-10-12 | 2.053 | 0 | -8,036 | ||
| 2020-10-14 | 2020-10-09 | 2.053 | 8,036 | +8,036 | 0.01% | 16,501 |
| 2020-06-12 | 2020-06-10 | 1.829 | 0 | -33,750 | ||
| 2020-06-09 | 2020-06-05 | 1.867 | 33,750 | -17,679 | 0.04% | 63,000 |
| 2020-06-08 | 2020-06-04 | 1.829 | 51,429 | -6,964 | 0.07% | 94,081 |
| 2020-06-04 | 2020-06-02 | 1.755 | 58,393 | -13,393 | 0.08% | 102,460 |
| 2020-06-01 | 2020-05-28 | 1.829 | 71,786 | -13,928 | 0.09% | 131,321 |
| 2020-05-29 | 2020-05-27 | 1.792 | 85,714 | -42,322 | 0.11% | 153,599 |
| 2020-05-28 | 2020-05-26 | 1.717 | 128,036 | -34,285 | 0.17% | 219,880 |
| 2020-05-27 | 2020-05-25 | 1.680 | 162,321 | -18,215 | 0.21% | 272,699 |
| 2020-05-26 | 2020-05-22 | 1.680 | 180,536 | -13,393 | 0.23% | 303,300 |
| 2020-05-25 | 2020-05-21 | 1.680 | 193,929 | -73,392 | 0.25% | 325,801 |
| 2020-05-22 | 2020-05-20 | 1.680 | 267,321 | -1,072 | 0.35% | 449,099 |
| 2020-05-20 | 2020-05-18 | 1.680 | 268,393 | -536 | 0.35% | 450,900 |
| 2020-05-19 | 2020-05-15 | 1.680 | 268,929 | -31,607 | 0.35% | 451,801 |
| 2020-05-15 | 2020-05-13 | 1.792 | 300,536 | -86,250 | 0.39% | 538,561 |
| 2020-05-14 | 2020-05-12 | 1.680 | 386,786 | -16,071 | 0.50% | 649,800 |
| 2020-05-13 | 2020-05-11 | 1.680 | 402,857 | -7,500 | 0.52% | 676,800 |
| 2020-05-12 | 2020-05-08 | 1.643 | 410,357 | -8,036 | 0.53% | 674,080 |
| 2020-05-11 | 2020-05-07 | 1.680 | 418,393 | -8,036 | 0.54% | 702,900 |
| 2020-05-08 | 2020-05-06 | 1.717 | 426,429 | -6,964 | 0.55% | 732,321 |
| 2018-06-25 | 2018-06-21 | 3.920 | 433,393 | -88,393 | 0.67% | 1,698,901 |
| 2018-05-17 | 2018-05-15 | 4.405 | 521,786 | -53,571 | 0.81% | 2,298,641 |
| 2017-08-25 | 2017-08-22 | 3.173 | 575,357 | -3,750 | 0.89% | 1,825,800 |
| 2017-08-24 | 2017-08-21 | 3.136 | 579,107 | +3,750 | 0.90% | 1,816,080 |
| 2017-07-05 | 2017-07-03 | 3.547 | 575,357 | +60,000 | 0.89% | 2,040,599 |
| 2017-07-04 | 2017-06-30 | 3.659 | 515,357 | +16,607 | 0.80% | 1,885,519 |
| 2017-06-29 | 2017-06-27 | 3.771 | 498,750 | +65,357 | 0.78% | 1,880,620 |
| 2016-10-27 | 2016-10-25 | 5.413 | 433,393 | +80,357 | 0.67% | 2,346,101 |
| 2016-10-26 | 2016-10-24 | 5.525 | 353,036 | +258,215 | 0.55% | 1,950,642 |
| 2016-10-13 | 2016-10-11 | 5.637 | 94,821 | +33,214 | 0.15% | 534,538 |
| 2016-10-12 | 2016-10-07 | 5.563 | 61,607 | +61,607 | 0.10% | 342,699 |
| 2016-09-14 | 2016-09-12 | 7.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy