History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 307,000 | +0 | 0.16% | 245,600 |
| 2025-10-13 | 2025-10-09 | 0.830 | 307,000 | +0 | 0.16% | 254,810 |
| 2025-10-10 | 2025-10-08 | 0.830 | 307,000 | +0 | 0.16% | 254,810 |
| 2025-10-09 | 2025-10-06 | 0.840 | 307,000 | +0 | 0.16% | 257,880 |
| 2025-10-08 | 2025-10-03 | 0.820 | 307,000 | +0 | 0.16% | 251,740 |
| 2025-10-06 | 2025-10-02 | 0.790 | 307,000 | +0 | 0.16% | 242,530 |
| 2025-10-03 | 2025-09-30 | 0.790 | 307,000 | +0 | 0.16% | 242,530 |
| 2025-10-02 | 2025-09-29 | 0.780 | 307,000 | +0 | 0.16% | 239,460 |
| 2025-09-30 | 2025-09-26 | 0.820 | 307,000 | +0 | 0.16% | 251,740 |
| 2025-09-29 | 2025-09-25 | 0.900 | 307,000 | +0 | 0.16% | 276,300 |
| 2025-09-26 | 2025-09-24 | 0.860 | 307,000 | +0 | 0.16% | 264,020 |
| 2025-09-25 | 2025-09-23 | 0.880 | 307,000 | +0 | 0.16% | 270,160 |
| 2025-09-24 | 2025-09-22 | 0.890 | 307,000 | +0 | 0.16% | 273,230 |
| 2025-09-23 | 2025-09-19 | 0.730 | 307,000 | +0 | 0.16% | 224,110 |
| 2025-09-22 | 2025-09-18 | 0.790 | 307,000 | +0 | 0.16% | 242,530 |
| 2025-09-19 | 2025-09-17 | 0.730 | 307,000 | +0 | 0.16% | 224,110 |
| 2025-09-18 | 2025-09-16 | 0.670 | 307,000 | +0 | 0.16% | 205,690 |
| 2025-09-17 | 2025-09-15 | 0.365 | 307,000 | +0 | 0.16% | 112,055 |
| 2025-09-16 | 2025-09-12 | 0.265 | 307,000 | +0 | 0.16% | 81,355 |
| 2025-09-15 | 2025-09-11 | 0.265 | 307,000 | +0 | 0.16% | 81,355 |
| 2025-09-12 | 2025-09-10 | 0.290 | 307,000 | +0 | 0.16% | 89,030 |
| 2025-09-11 | 2025-09-09 | 0.290 | 307,000 | +0 | 0.16% | 89,030 |
| 2025-09-10 | 2025-09-08 | 0.290 | 307,000 | +0 | 0.16% | 89,030 |
| 2025-09-09 | 2025-09-05 | 0.270 | 307,000 | +0 | 0.16% | 82,890 |
| 2025-09-08 | 2025-09-04 | 0.265 | 307,000 | +0 | 0.16% | 81,355 |
| 2025-09-05 | 2025-09-03 | 0.290 | 307,000 | +0 | 0.16% | 89,030 |
| 2025-09-04 | 2025-09-02 | 0.280 | 307,000 | +0 | 0.16% | 85,960 |
| 2025-09-03 | 2025-09-01 | 0.305 | 307,000 | +0 | 0.16% | 93,635 |
| 2025-09-02 | 2025-08-29 | 0.335 | 307,000 | +0 | 0.16% | 102,845 |
| 2025-09-01 | 2025-08-28 | 0.375 | 307,000 | +0 | 0.16% | 115,125 |
| 2025-08-29 | 2025-08-27 | 0.380 | 307,000 | +0 | 0.16% | 116,660 |
| 2025-08-28 | 2025-08-26 | 0.450 | 307,000 | +0 | 0.16% | 138,150 |
| 2025-08-27 | 2025-08-25 | 0.450 | 307,000 | +0 | 0.16% | 138,150 |
| 2025-08-26 | 2025-08-22 | 0.325 | 307,000 | +0 | 0.16% | 99,775 |
| 2025-08-25 | 2025-08-21 | 0.243 | 307,000 | +0 | 0.16% | 74,601 |
| 2025-08-22 | 2025-08-20 | 0.208 | 307,000 | +0 | 0.16% | 63,856 |
| 2025-08-21 | 2025-08-19 | 0.166 | 307,000 | +0 | 0.16% | 50,962 |
| 2025-08-20 | 2025-08-18 | 0.151 | 307,000 | +0 | 0.16% | 46,357 |
| 2025-08-19 | 2025-08-15 | 0.156 | 307,000 | +0 | 0.16% | 47,892 |
| 2025-08-18 | 2025-08-14 | 0.156 | 307,000 | +0 | 0.16% | 47,892 |
| 2025-08-15 | 2025-08-13 | 0.156 | 307,000 | +0 | 0.16% | 47,892 |
| 2025-08-14 | 2025-08-12 | 0.158 | 307,000 | +0 | 0.16% | 48,506 |
| 2025-08-13 | 2025-08-11 | 0.162 | 307,000 | +0 | 0.16% | 49,734 |
| 2025-08-12 | 2025-08-08 | 0.161 | 307,000 | +0 | 0.16% | 49,427 |
| 2025-08-11 | 2025-08-07 | 0.159 | 307,000 | +0 | 0.16% | 48,813 |
| 2025-08-08 | 2025-08-06 | 0.156 | 307,000 | +0 | 0.16% | 47,892 |
| 2025-08-07 | 2025-08-05 | 0.155 | 307,000 | +0 | 0.16% | 47,585 |
| 2025-08-06 | 2025-08-04 | 0.154 | 307,000 | +0 | 0.16% | 47,278 |
| 2025-08-05 | 2025-08-01 | 0.153 | 307,000 | +0 | 0.16% | 46,971 |
| 2025-08-04 | 2025-07-31 | 0.161 | 307,000 | +0 | 0.16% | 49,427 |
| 2025-08-01 | 2025-07-30 | 0.160 | 307,000 | +0 | 0.16% | 49,120 |
| 2025-07-31 | 2025-07-29 | 0.155 | 307,000 | +0 | 0.16% | 47,585 |
| 2025-07-30 | 2025-07-28 | 0.156 | 307,000 | +0 | 0.16% | 47,892 |
| 2025-07-29 | 2025-07-25 | 0.148 | 307,000 | +0 | 0.16% | 45,436 |
| 2025-07-28 | 2025-07-24 | 0.150 | 307,000 | +0 | 0.16% | 46,050 |
| 2025-07-25 | 2025-07-23 | 0.149 | 307,000 | +0 | 0.16% | 45,743 |
| 2025-07-24 | 2025-07-22 | 0.149 | 307,000 | +0 | 0.16% | 45,743 |
| 2025-07-23 | 2025-07-21 | 0.144 | 307,000 | +0 | 0.16% | 44,208 |
| 2025-07-22 | 2025-07-18 | 0.143 | 307,000 | +0 | 0.16% | 43,901 |
| 2025-07-21 | 2025-07-17 | 0.136 | 307,000 | +0 | 0.16% | 41,752 |
| 2025-07-18 | 2025-07-16 | 0.133 | 307,000 | +0 | 0.16% | 40,831 |
| 2025-07-17 | 2025-07-15 | 0.130 | 307,000 | +0 | 0.16% | 39,910 |
| 2025-07-16 | 2025-07-14 | 0.132 | 307,000 | +0 | 0.16% | 40,524 |
| 2025-07-15 | 2025-07-11 | 0.131 | 307,000 | +0 | 0.16% | 40,217 |
| 2025-07-14 | 2025-07-10 | 0.137 | 307,000 | +0 | 0.16% | 42,059 |
| 2025-07-11 | 2025-07-09 | 0.136 | 307,000 | +0 | 0.16% | 41,752 |
| 2025-07-10 | 2025-07-08 | 0.139 | 307,000 | +0 | 0.16% | 42,673 |
| 2025-07-09 | 2025-07-07 | 0.149 | 307,000 | +0 | 0.16% | 45,743 |
| 2025-07-08 | 2025-07-04 | 0.150 | 307,000 | +0 | 0.16% | 46,050 |
| 2025-07-07 | 2025-07-03 | 0.150 | 307,000 | +0 | 0.16% | 46,050 |
| 2025-07-04 | 2025-07-02 | 0.150 | 307,000 | +0 | 0.16% | 46,050 |
| 2025-07-03 | 2025-06-30 | 0.150 | 307,000 | +0 | 0.16% | 46,050 |
| 2025-07-02 | 2025-06-27 | 0.135 | 307,000 | +0 | 0.16% | 41,445 |
| 2025-06-30 | 2025-06-26 | 0.129 | 307,000 | +0 | 0.16% | 39,603 |
| 2025-06-27 | 2025-06-25 | 0.140 | 307,000 | +0 | 0.16% | 42,980 |
| 2025-06-26 | 2025-06-24 | 0.145 | 307,000 | +0 | 0.16% | 44,515 |
| 2025-06-25 | 2025-06-23 | 0.146 | 307,000 | +0 | 0.16% | 44,822 |
| 2025-06-24 | 2025-06-20 | 0.135 | 307,000 | +0 | 0.16% | 41,445 |
| 2025-06-23 | 2025-06-19 | 0.139 | 307,000 | +0 | 0.16% | 42,673 |
| 2025-06-20 | 2025-06-18 | 0.139 | 307,000 | +0 | 0.16% | 42,673 |
| 2025-06-19 | 2025-06-17 | 0.146 | 307,000 | +0 | 0.16% | 44,822 |
| 2025-06-18 | 2025-06-16 | 0.146 | 307,000 | +0 | 0.16% | 44,822 |
| 2025-06-17 | 2025-06-13 | 0.155 | 307,000 | +0 | 0.16% | 47,585 |
| 2025-06-16 | 2025-06-12 | 0.146 | 307,000 | +0 | 0.16% | 44,822 |
| 2025-06-13 | 2025-06-11 | 0.146 | 307,000 | +0 | 0.16% | 44,822 |
| 2025-06-12 | 2025-06-10 | 0.140 | 307,000 | +0 | 0.16% | 42,980 |
| 2025-06-11 | 2025-06-09 | 0.162 | 307,000 | +0 | 0.16% | 49,734 |
| 2025-06-10 | 2025-06-06 | 0.124 | 307,000 | +0 | 0.16% | 38,068 |
| 2025-06-09 | 2025-06-05 | 0.128 | 307,000 | +0 | 0.16% | 39,296 |
| 2025-06-06 | 2025-06-04 | 0.119 | 307,000 | +0 | 0.16% | 36,533 |
| 2025-06-05 | 2025-06-03 | 0.108 | 307,000 | +0 | 0.16% | 33,156 |
| 2025-06-04 | 2025-06-02 | 0.108 | 307,000 | +0 | 0.16% | 33,156 |
| 2025-06-03 | 2025-05-30 | 0.107 | 307,000 | +0 | 0.16% | 32,849 |
| 2025-06-02 | 2025-05-29 | 0.107 | 307,000 | +0 | 0.16% | 32,849 |
| 2025-05-30 | 2025-05-28 | 0.108 | 307,000 | +0 | 0.16% | 33,156 |
| 2025-05-29 | 2025-05-27 | 0.108 | 307,000 | +0 | 0.16% | 33,156 |
| 2025-05-28 | 2025-05-26 | 0.110 | 307,000 | +0 | 0.16% | 33,770 |
| 2025-05-27 | 2025-05-23 | 0.110 | 307,000 | +0 | 0.16% | 33,770 |
| 2025-05-26 | 2025-05-22 | 0.109 | 307,000 | -24,000 | 0.16% | 33,463 |
| 2025-05-23 | 2025-05-21 | 0.105 | 331,000 | +24,000 | 0.18% | 34,755 |
| 2025-05-22 | 2025-05-20 | 0.102 | 307,000 | -24,000 | 0.16% | 31,314 |
| 2025-05-21 | 2025-05-19 | 0.109 | 331,000 | +24,000 | 0.18% | 36,079 |
| 2024-12-11 | 2024-12-09 | 0.510 | 307,000 | -28,000 | 0.20% | 156,570 |
| 2024-10-15 | 2024-10-10 | 0.570 | 335,000 | -2,000 | 0.22% | 190,950 |
| 2024-02-22 | 2024-02-20 | 0.350 | 337,000 | -612,000 | 0.26% | 117,950 |
| 2024-02-20 | 2024-02-16 | 0.340 | 949,000 | +612,000 | 0.73% | 322,660 |
| 2024-02-05 | 2024-02-01 | 0.390 | 337,000 | -688,000 | 0.26% | 131,430 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,025,000 | +688,000 | 0.79% | 369,000 |
| 2024-01-12 | 2024-01-10 | 0.355 | 337,000 | -416,000 | 0.26% | 119,635 |
| 2024-01-10 | 2024-01-08 | 0.340 | 753,000 | +416,000 | 0.58% | 256,020 |
| 2024-01-09 | 2024-01-05 | 0.345 | 337,000 | -408,000 | 0.26% | 116,265 |
| 2024-01-05 | 2024-01-03 | 0.385 | 745,000 | +408,000 | 0.57% | 286,825 |
| 2024-01-03 | 2023-12-29 | 0.375 | 337,000 | -640,000 | 0.26% | 126,375 |
| 2024-01-02 | 2023-12-28 | 0.380 | 977,000 | +640,000 | 0.75% | 371,260 |
| 2023-12-22 | 2023-12-20 | 0.465 | 337,000 | -576,000 | 0.26% | 156,705 |
| 2023-12-20 | 2023-12-18 | 0.455 | 913,000 | +576,000 | 0.70% | 415,415 |
| 2023-12-18 | 2023-12-14 | 0.485 | 337,000 | -512,000 | 0.26% | 163,445 |
| 2023-12-14 | 2023-12-12 | 0.465 | 849,000 | +512,000 | 0.66% | 394,785 |
| 2023-12-13 | 2023-12-11 | 0.455 | 337,000 | -296,000 | 0.26% | 153,335 |
| 2023-12-11 | 2023-12-07 | 0.480 | 633,000 | +296,000 | 0.49% | 303,840 |
| 2023-11-30 | 2023-11-28 | 0.495 | 337,000 | -424,000 | 0.26% | 166,815 |
| 2023-11-29 | 2023-11-27 | 0.530 | 761,000 | +424,000 | 0.59% | 403,330 |
| 2023-11-28 | 2023-11-24 | 0.530 | 337,000 | -304,000 | 0.26% | 178,610 |
| 2023-11-24 | 2023-11-22 | 0.475 | 641,000 | +300,000 | 0.49% | 304,475 |
| 2023-11-23 | 2023-11-21 | 0.465 | 341,000 | -436,000 | 0.26% | 158,565 |
| 2023-11-21 | 2023-11-17 | 0.465 | 777,000 | +436,000 | 0.60% | 361,305 |
| 2023-11-20 | 2023-11-16 | 0.465 | 341,000 | -276,000 | 0.26% | 158,565 |
| 2023-11-16 | 2023-11-14 | 0.485 | 617,000 | +276,000 | 0.48% | 299,245 |
| 2023-11-15 | 2023-11-13 | 0.480 | 341,000 | -376,000 | 0.26% | 163,680 |
| 2023-11-13 | 2023-11-09 | 0.540 | 717,000 | +376,000 | 0.55% | 387,180 |
| 2023-11-08 | 2023-11-06 | 0.520 | 341,000 | -384,000 | 0.26% | 177,320 |
| 2023-11-06 | 2023-11-02 | 0.520 | 725,000 | +384,000 | 0.56% | 377,000 |
| 2023-11-01 | 2023-10-30 | 0.530 | 341,000 | -288,000 | 0.26% | 180,730 |
| 2023-10-31 | 2023-10-27 | 0.550 | 629,000 | -20,000 | 0.49% | 345,950 |
| 2023-10-30 | 2023-10-26 | 0.520 | 649,000 | +288,000 | 0.50% | 337,480 |
| 2023-10-26 | 2023-10-24 | 0.520 | 361,000 | -380,000 | 0.28% | 187,720 |
| 2023-10-24 | 2023-10-19 | 0.510 | 741,000 | +380,000 | 0.57% | 377,910 |
| 2023-10-18 | 2023-10-16 | 0.500 | 361,000 | -40,000 | 0.28% | 180,500 |
| 2023-10-17 | 2023-10-13 | 0.435 | 401,000 | -404,000 | 0.31% | 174,435 |
| 2023-10-13 | 2023-10-11 | 0.425 | 805,000 | +404,000 | 0.62% | 342,125 |
| 2023-10-05 | 2023-10-03 | 0.450 | 401,000 | -344,000 | 0.31% | 180,450 |
| 2023-10-04 | 2023-09-29 | 0.460 | 745,000 | -40,000 | 0.57% | 342,700 |
| 2023-10-03 | 2023-09-28 | 0.495 | 785,000 | +396,000 | 0.61% | 388,575 |
| 2023-09-12 | 2023-09-07 | 0.660 | 389,000 | -284,000 | 0.30% | 256,740 |
| 2023-09-07 | 2023-09-05 | 0.680 | 673,000 | +284,000 | 0.52% | 457,640 |
| 2023-09-06 | 2023-09-04 | 0.660 | 389,000 | -288,000 | 0.30% | 256,740 |
| 2023-09-04 | 2023-08-30 | 0.600 | 677,000 | +288,000 | 0.52% | 406,200 |
| 2023-08-30 | 2023-08-28 | 0.620 | 389,000 | -280,000 | 0.30% | 241,180 |
| 2023-08-28 | 2023-08-24 | 0.680 | 669,000 | +276,000 | 0.52% | 454,920 |
| 2023-08-23 | 2023-08-21 | 0.570 | 393,000 | -316,000 | 0.30% | 224,010 |
| 2023-08-21 | 2023-08-17 | 0.630 | 709,000 | +292,000 | 0.55% | 446,670 |
| 2023-08-18 | 2023-08-16 | 0.580 | 417,000 | -36,000 | 0.32% | 241,860 |
| 2023-08-17 | 2023-08-15 | 0.540 | 453,000 | -412,000 | 0.35% | 244,620 |
| 2023-08-16 | 2023-08-14 | 0.620 | 865,000 | +360,000 | 0.67% | 536,300 |
| 2023-08-15 | 2023-08-11 | 0.620 | 505,000 | +112,000 | 0.39% | 313,100 |
| 2023-08-09 | 2023-08-07 | 0.485 | 393,000 | -344,000 | 0.30% | 190,605 |
| 2023-08-07 | 2023-08-03 | 0.490 | 737,000 | +344,000 | 0.57% | 361,130 |
| 2023-07-27 | 2023-07-25 | 0.445 | 393,000 | -364,000 | 0.30% | 174,885 |
| 2023-07-26 | 2023-07-24 | 0.470 | 757,000 | +168,000 | 0.58% | 355,790 |
| 2023-07-25 | 2023-07-21 | 0.640 | 589,000 | +244,000 | 0.45% | 376,960 |
| 2023-07-24 | 2023-07-20 | 0.670 | 345,000 | -348,000 | 0.27% | 231,150 |
| 2023-07-20 | 2023-07-18 | 0.670 | 693,000 | +348,000 | 0.80% | 464,310 |
| 2023-07-18 | 2023-07-13 | 0.560 | 345,000 | -448,000 | 0.40% | 193,200 |
| 2023-07-13 | 2023-07-11 | 0.435 | 793,000 | +448,000 | 0.92% | 344,955 |
| 2023-07-11 | 2023-07-07 | 0.425 | 345,000 | -400,000 | 0.40% | 146,625 |
| 2023-07-10 | 2023-07-06 | 0.415 | 745,000 | +400,000 | 0.86% | 309,175 |
| 2023-07-07 | 2023-07-05 | 0.425 | 345,000 | -28,000 | 0.40% | 146,625 |
| 2023-06-21 | 2023-06-19 | 0.536 | 373,000 | +28,000 | 0.43% | 199,821 |
| 2023-06-20 | 2023-06-16 | 0.493 | 345,000 | +23,000 | 0.40% | 170,036 |
| 2023-06-13 | 2023-06-09 | 0.504 | 322,000 | -679,467 | 0.40% | 162,150 |
| 2023-06-09 | 2023-06-07 | 0.461 | 1,001,467 | +679,467 | 1.24% | 461,390 |
| 2023-06-07 | 2023-06-05 | 0.461 | 322,000 | -448,000 | 0.40% | 148,350 |
| 2023-06-05 | 2023-06-01 | 0.461 | 770,000 | +448,000 | 0.95% | 354,750 |
| 2023-06-01 | 2023-05-30 | 0.461 | 322,000 | -619,733 | 0.40% | 148,350 |
| 2023-05-30 | 2023-05-25 | 0.461 | 941,733 | +619,733 | 1.17% | 433,870 |
| 2023-05-29 | 2023-05-24 | 0.466 | 322,000 | -489,067 | 0.40% | 150,075 |
| 2023-05-24 | 2023-05-22 | 0.461 | 811,067 | +489,067 | 1.01% | 373,670 |
| 2023-05-23 | 2023-05-19 | 0.461 | 322,000 | -477,867 | 0.40% | 148,350 |
| 2023-05-19 | 2023-05-17 | 0.471 | 799,867 | +477,867 | 0.99% | 377,080 |
| 2023-05-17 | 2023-05-15 | 0.466 | 322,000 | -425,600 | 0.40% | 150,075 |
| 2023-05-15 | 2023-05-11 | 0.466 | 747,600 | +425,600 | 0.93% | 348,435 |
| 2023-05-12 | 2023-05-10 | 0.461 | 322,000 | -7,467 | 0.40% | 148,350 |
| 2023-04-06 | 2023-04-03 | 0.450 | 329,467 | -1,142,400 | 0.41% | 148,260 |
| 2023-04-04 | 2023-03-31 | 0.434 | 1,471,867 | -362,133 | 1.83% | 638,685 |
| 2023-04-03 | 2023-03-30 | 0.418 | 1,834,000 | +74,667 | 2.27% | 766,350 |
| 2023-03-31 | 2023-03-29 | 0.423 | 1,759,333 | -384,534 | 2.18% | 744,575 |
| 2023-03-24 | 2023-03-22 | 0.407 | 2,143,867 | -466,666 | 2.66% | 872,860 |
| 2023-03-23 | 2023-03-21 | 0.396 | 2,610,533 | -115,734 | 3.24% | 1,034,890 |
| 2023-03-22 | 2023-03-20 | 0.386 | 2,726,267 | -97,066 | 3.38% | 1,051,560 |
| 2023-03-20 | 2023-03-16 | 0.386 | 2,823,333 | +492,800 | 3.50% | 1,089,000 |
| 2023-03-15 | 2023-03-13 | 0.375 | 2,330,533 | -414,400 | 2.89% | 873,950 |
| 2023-03-14 | 2023-03-10 | 0.391 | 2,744,933 | -1,067,734 | 3.40% | 1,073,465 |
| 2023-03-13 | 2023-03-09 | 0.391 | 3,812,667 | +1,067,734 | 4.73% | 1,491,025 |
| 2023-03-10 | 2023-03-08 | 0.391 | 2,744,933 | +175,466 | 3.40% | 1,073,465 |
| 2023-03-09 | 2023-03-07 | 0.402 | 2,569,467 | +1,829,334 | 3.19% | 1,032,375 |
| 2023-03-08 | 2023-03-06 | 0.386 | 740,133 | +410,666 | 0.92% | 285,480 |
| 2023-02-06 | 2023-02-02 | 0.557 | 329,467 | +7,467 | 0.41% | 183,560 |
| 2022-08-23 | 2022-08-19 | 0.392 | 322,000 | -99,071 | 0.48% | 126,224 |
| 2022-07-14 | 2022-07-12 | 0.635 | 421,071 | +2,142 | 0.55% | 267,240 |
| 2022-06-28 | 2022-06-24 | 0.719 | 418,929 | +2,143 | 0.54% | 301,070 |
| 2022-06-24 | 2022-06-22 | 0.691 | 416,786 | +15,000 | 0.54% | 287,860 |
| 2022-06-14 | 2022-06-10 | 0.747 | 401,786 | +2,143 | 0.52% | 300,000 |
| 2022-05-30 | 2022-05-26 | 0.728 | 399,643 | -4,286 | 0.52% | 290,940 |
| 2022-05-23 | 2022-05-19 | 0.719 | 403,929 | +6,429 | 0.52% | 290,290 |
| 2022-05-20 | 2022-05-18 | 0.765 | 397,500 | +10,714 | 0.52% | 304,220 |
| 2022-05-17 | 2022-05-13 | 0.747 | 386,786 | -12,857 | 0.50% | 288,800 |
| 2022-05-12 | 2022-05-10 | 0.747 | 399,643 | +4,286 | 0.52% | 298,400 |
| 2022-05-11 | 2022-05-06 | 0.803 | 395,357 | -6,429 | 0.51% | 317,340 |
| 2022-05-04 | 2022-04-29 | 0.905 | 401,786 | -17,143 | 0.52% | 363,750 |
| 2022-04-27 | 2022-04-25 | 0.915 | 418,929 | +21,429 | 0.54% | 383,180 |
| 2022-04-20 | 2022-04-14 | 1.073 | 397,500 | -6,429 | 0.52% | 426,650 |
| 2022-04-19 | 2022-04-13 | 0.989 | 403,929 | -6,428 | 0.52% | 399,620 |
| 2022-04-14 | 2022-04-12 | 0.933 | 410,357 | +4,286 | 0.53% | 383,000 |
| 2022-04-13 | 2022-04-11 | 0.999 | 406,071 | +2,142 | 0.53% | 405,530 |
| 2022-04-08 | 2022-04-06 | 1.055 | 403,929 | -6,428 | 0.52% | 426,010 |
| 2022-04-07 | 2022-04-04 | 0.989 | 410,357 | +23,571 | 0.53% | 405,980 |
| 2022-04-06 | 2022-04-01 | 1.101 | 386,786 | -8,571 | 0.50% | 425,980 |
| 2022-04-04 | 2022-03-31 | 1.045 | 395,357 | +23,571 | 0.51% | 413,280 |
| 2022-04-01 | 2022-03-30 | 1.120 | 371,786 | -45,000 | 0.48% | 416,400 |
| 2022-03-31 | 2022-03-29 | 0.821 | 416,786 | -6,428 | 0.54% | 342,320 |
| 2022-03-30 | 2022-03-28 | 0.775 | 423,214 | -2,143 | 0.55% | 327,850 |
| 2022-03-29 | 2022-03-25 | 0.784 | 425,357 | +4,286 | 0.55% | 333,480 |
| 2022-03-28 | 2022-03-24 | 0.803 | 421,071 | -17,143 | 0.55% | 337,980 |
| 2022-03-24 | 2022-03-22 | 0.700 | 438,214 | -6,429 | 0.57% | 306,750 |
| 2022-03-23 | 2022-03-21 | 0.719 | 444,643 | -15,000 | 0.58% | 319,550 |
| 2022-03-11 | 2022-03-09 | 0.728 | 459,643 | +4,286 | 0.60% | 334,620 |
| 2022-03-10 | 2022-03-08 | 0.756 | 455,357 | +2,143 | 0.59% | 344,250 |
| 2022-03-09 | 2022-03-07 | 0.737 | 453,214 | +4,285 | 0.59% | 334,170 |
| 2022-03-08 | 2022-03-04 | 0.821 | 448,929 | +10,715 | 0.58% | 368,720 |
| 2022-03-07 | 2022-03-03 | 0.812 | 438,214 | -2,143 | 0.57% | 355,830 |
| 2022-02-28 | 2022-02-24 | 0.849 | 440,357 | +2,143 | 0.57% | 374,010 |
| 2022-02-23 | 2022-02-21 | 0.859 | 438,214 | +2,143 | 0.57% | 376,280 |
| 2022-02-18 | 2022-02-16 | 0.821 | 436,071 | -214,286 | 0.57% | 358,160 |
| 2022-02-11 | 2022-02-09 | 0.943 | 650,357 | +10,714 | 0.84% | 613,070 |
| 2022-02-07 | 2022-01-31 | 1.073 | 639,643 | -2,143 | 0.83% | 686,550 |
| 2022-01-28 | 2022-01-26 | 1.111 | 641,786 | -32,143 | 0.83% | 712,810 |
| 2022-01-27 | 2022-01-25 | 1.148 | 673,929 | +34,286 | 0.87% | 773,670 |
| 2022-01-26 | 2022-01-24 | 1.073 | 639,643 | +4,286 | 0.83% | 686,550 |
| 2022-01-25 | 2022-01-21 | 1.139 | 635,357 | -19,286 | 0.82% | 723,460 |
| 2022-01-24 | 2022-01-20 | 1.269 | 654,643 | +12,857 | 0.85% | 830,960 |
| 2022-01-20 | 2022-01-18 | 1.587 | 641,786 | +220,715 | 0.83% | 1,018,300 |
| 2022-01-19 | 2022-01-17 | 1.521 | 421,071 | -201,429 | 0.55% | 640,589 |
| 2022-01-18 | 2022-01-14 | 1.773 | 622,500 | +210,000 | 0.81% | 1,103,900 |
| 2022-01-17 | 2022-01-13 | 1.801 | 412,500 | +36,429 | 0.53% | 743,050 |
| 2022-01-14 | 2022-01-12 | 2.520 | 376,071 | +27,857 | 0.49% | 947,699 |
| 2022-01-13 | 2022-01-11 | 3.547 | 348,214 | +25,714 | 0.45% | 1,234,999 |
| 2022-01-06 | 2022-01-04 | 17.640 | 322,500 | -2,143 | 0.42% | 5,688,900 |
| 2022-01-04 | 2021-12-31 | 15.493 | 324,643 | +2,143 | 0.42% | 5,029,802 |
| 2021-12-30 | 2021-12-28 | 14.560 | 322,500 | -2,143 | 0.42% | 4,695,600 |
| 2021-12-29 | 2021-12-24 | 14.000 | 324,643 | +2,143 | 0.42% | 4,545,002 |
| 2021-12-17 | 2021-12-15 | 12.227 | 322,500 | -2,143 | 0.42% | 3,943,100 |
| 2021-12-16 | 2021-12-14 | 11.947 | 324,643 | +2,143 | 0.42% | 3,878,402 |
| 2021-12-02 | 2021-11-30 | 8.773 | 322,500 | -17,143 | 0.42% | 2,829,400 |
| 2021-12-01 | 2021-11-29 | 8.120 | 339,643 | -98,571 | 0.44% | 2,757,901 |
| 2021-11-26 | 2021-11-24 | 8.307 | 438,214 | -2,143 | 0.57% | 3,640,098 |
| 2021-11-22 | 2021-11-18 | 6.907 | 440,357 | +9,107 | 0.57% | 3,041,399 |
| 2021-11-19 | 2021-11-17 | 6.253 | 431,250 | -10,179 | 0.56% | 2,696,750 |
| 2021-11-16 | 2021-11-12 | 3.640 | 441,429 | -2,142 | 0.57% | 1,606,802 |
| 2021-11-15 | 2021-11-11 | 3.733 | 443,571 | -8,572 | 0.57% | 1,655,998 |
| 2021-11-12 | 2021-11-10 | 3.733 | 452,143 | -2,143 | 0.59% | 1,688,001 |
| 2021-11-11 | 2021-11-09 | 3.873 | 454,286 | -2,143 | 0.59% | 1,759,601 |
| 2021-11-08 | 2021-11-04 | 3.827 | 456,429 | -10,714 | 0.59% | 1,746,602 |
| 2021-11-04 | 2021-11-02 | 3.873 | 467,143 | +2,143 | 0.61% | 1,809,401 |
| 2021-11-01 | 2021-10-28 | 4.200 | 465,000 | -2,143 | 0.60% | 1,953,000 |
| 2021-10-07 | 2021-10-05 | 3.920 | 467,143 | +4,286 | 0.61% | 1,831,201 |
| 2021-10-05 | 2021-09-30 | 3.827 | 462,857 | +2,143 | 0.60% | 1,771,199 |
| 2021-09-29 | 2021-09-27 | 4.247 | 460,714 | +6,428 | 0.60% | 1,956,499 |
| 2021-09-23 | 2021-09-20 | 3.827 | 454,286 | -2,143 | 0.59% | 1,738,401 |
| 2021-09-21 | 2021-09-17 | 3.967 | 456,429 | +6,429 | 0.59% | 1,810,502 |
| 2021-09-16 | 2021-09-14 | 4.340 | 450,000 | +10,714 | 0.58% | 1,953,000 |
| 2021-09-14 | 2021-09-10 | 4.293 | 439,286 | +2,143 | 0.57% | 1,886,001 |
| 2021-09-09 | 2021-09-07 | 4.340 | 437,143 | +8,572 | 0.57% | 1,897,201 |
| 2021-09-08 | 2021-09-06 | 3.687 | 428,571 | +4,285 | 0.56% | 1,579,998 |
| 2021-09-06 | 2021-09-02 | 3.593 | 424,286 | +12,857 | 0.55% | 1,524,601 |
| 2021-09-03 | 2021-09-01 | 3.733 | 411,429 | +4,286 | 0.53% | 1,536,002 |
| 2021-08-19 | 2021-08-17 | 4.340 | 407,143 | +2,143 | 0.53% | 1,767,001 |
| 2021-08-17 | 2021-08-13 | 4.200 | 405,000 | -2,143 | 0.52% | 1,701,000 |
| 2021-08-10 | 2021-08-06 | 3.313 | 407,143 | -6,428 | 0.53% | 1,349,000 |
| 2021-08-06 | 2021-08-04 | 3.313 | 413,571 | -15,000 | 0.54% | 1,370,299 |
| 2021-07-23 | 2021-07-21 | 3.313 | 428,571 | +10,714 | 0.56% | 1,419,999 |
| 2021-07-21 | 2021-07-19 | 3.500 | 417,857 | +4,286 | 0.54% | 1,462,499 |
| 2021-07-14 | 2021-07-12 | 3.640 | 413,571 | +30,000 | 0.54% | 1,505,398 |
| 2021-07-13 | 2021-07-09 | 3.640 | 383,571 | +6,428 | 0.50% | 1,396,198 |
| 2021-06-29 | 2021-06-25 | 3.080 | 377,143 | +2,143 | 0.49% | 1,161,600 |
| 2021-06-24 | 2021-06-22 | 3.313 | 375,000 | +42,857 | 0.49% | 1,242,500 |
| 2021-06-23 | 2021-06-21 | 3.360 | 332,143 | -2,143 | 0.43% | 1,116,000 |
| 2021-06-03 | 2021-06-01 | 2.520 | 334,286 | -443,571 | 0.43% | 842,401 |
| 2021-04-07 | 2021-03-31 | 2.800 | 777,857 | -2,143 | 1.01% | 2,178,000 |
| 2021-03-26 | 2021-03-24 | 2.613 | 780,000 | +2,143 | 1.01% | 2,038,400 |
| 2021-03-18 | 2021-03-16 | 3.080 | 777,857 | -2,143 | 1.01% | 2,395,800 |
| 2021-03-17 | 2021-03-15 | 3.267 | 780,000 | +2,143 | 1.01% | 2,548,000 |
| 2021-03-05 | 2021-03-03 | 2.100 | 777,857 | -2,679 | 1.01% | 1,633,500 |
| 2020-12-11 | 2020-12-09 | 2.333 | 780,536 | -1,323,214 | 1.01% | 1,821,251 |
| 2020-10-28 | 2020-10-23 | 1.680 | 2,103,750 | -2,679 | 2.73% | 3,534,300 |
| 2020-09-28 | 2020-09-24 | 2.240 | 2,106,429 | -18,750 | 2.73% | 4,718,401 |
| 2020-09-22 | 2020-09-18 | 2.315 | 2,125,179 | -2,678 | 2.75% | 4,919,081 |
| 2020-09-04 | 2020-09-02 | 3.061 | 2,127,857 | -30,536 | 2.76% | 6,514,080 |
| 2020-09-01 | 2020-08-28 | 3.061 | 2,158,393 | +321,429 | 2.80% | 6,607,560 |
| 2020-08-31 | 2020-08-27 | 3.173 | 1,836,964 | +1,767,857 | 2.38% | 5,829,299 |
| 2020-08-28 | 2020-08-26 | 3.173 | 69,107 | +536 | 0.09% | 219,300 |
| 2020-08-27 | 2020-08-25 | 3.211 | 68,571 | +11,250 | 0.09% | 220,159 |
| 2020-08-26 | 2020-08-24 | 2.987 | 57,321 | +3,214 | 0.07% | 171,199 |
| 2020-08-24 | 2020-08-20 | 2.613 | 54,107 | +4,821 | 0.07% | 141,400 |
| 2020-08-20 | 2020-08-18 | 2.875 | 49,286 | -2,143 | 0.06% | 141,681 |
| 2020-08-19 | 2020-08-17 | 2.912 | 51,429 | +5,893 | 0.07% | 149,761 |
| 2020-08-18 | 2020-08-14 | 2.352 | 45,536 | +10,715 | 0.06% | 107,101 |
| 2020-07-29 | 2020-07-27 | 1.867 | 34,821 | +5,357 | 0.05% | 64,999 |
| 2020-06-18 | 2020-06-16 | 1.717 | 29,464 | -8,036 | 0.04% | 50,600 |
| 2020-06-17 | 2020-06-15 | 1.829 | 37,500 | +1,607 | 0.05% | 68,600 |
| 2020-04-27 | 2020-04-23 | 2.128 | 35,893 | +5,357 | 0.05% | 76,380 |
| 2020-04-16 | 2020-04-14 | 1.941 | 30,536 | -535 | 0.05% | 59,281 |
| 2019-09-25 | 2019-09-23 | 2.053 | 31,071 | +3,750 | 0.05% | 63,799 |
| 2019-02-26 | 2019-02-22 | 2.427 | 27,321 | -536 | 0.04% | 66,299 |
| 2018-10-12 | 2018-10-10 | 2.352 | 27,857 | +8,036 | 0.04% | 65,520 |
| 2018-03-21 | 2018-03-19 | 4.704 | 19,821 | -2,679 | 0.03% | 93,238 |
| 2018-03-07 | 2018-03-05 | 4.256 | 22,500 | -1,071 | 0.03% | 95,760 |
| 2018-01-31 | 2018-01-29 | 3.584 | 23,571 | -6,965 | 0.04% | 84,478 |
| 2018-01-03 | 2017-12-29 | 3.733 | 30,536 | -8,035 | 0.05% | 114,001 |
| 2017-10-18 | 2017-10-16 | 4.144 | 38,571 | -2,679 | 0.06% | 159,838 |
| 2017-10-11 | 2017-10-09 | 4.219 | 41,250 | +2,679 | 0.06% | 174,020 |
| 2017-06-28 | 2017-06-26 | 3.808 | 38,571 | -4,822 | 0.06% | 146,878 |
| 2017-06-19 | 2017-06-15 | 4.069 | 43,393 | -1,607 | 0.07% | 176,581 |
| 2017-06-09 | 2017-06-07 | 3.771 | 45,000 | -5,357 | 0.07% | 169,680 |
| 2017-06-05 | 2017-06-01 | 3.547 | 50,357 | -18,214 | 0.08% | 178,599 |
| 2017-06-01 | 2017-05-29 | 3.995 | 68,571 | -28,393 | 0.11% | 273,918 |
| 2017-05-25 | 2017-05-23 | 4.256 | 96,964 | -14,465 | 0.15% | 412,679 |
| 2017-05-02 | 2017-04-27 | 4.480 | 111,429 | +1,608 | 0.17% | 499,202 |
| 2017-03-28 | 2017-03-24 | 4.779 | 109,821 | -5,358 | 0.17% | 524,798 |
| 2017-03-23 | 2017-03-21 | 4.816 | 115,179 | -2,678 | 0.18% | 554,702 |
| 2017-03-22 | 2017-03-20 | 4.816 | 117,857 | -4,822 | 0.18% | 567,599 |
| 2017-03-17 | 2017-03-15 | 4.741 | 122,679 | -2,678 | 0.19% | 581,662 |
| 2017-03-10 | 2017-03-08 | 4.816 | 125,357 | -3,214 | 0.19% | 603,719 |
| 2017-03-09 | 2017-03-07 | 4.928 | 128,571 | -2,143 | 0.20% | 633,598 |
| 2017-03-06 | 2017-03-02 | 5.115 | 130,714 | +20,357 | 0.20% | 668,559 |
| 2017-03-03 | 2017-03-01 | 4.779 | 110,357 | +6,964 | 0.17% | 527,359 |
| 2017-03-02 | 2017-02-28 | 4.779 | 103,393 | -6,428 | 0.16% | 494,081 |
| 2017-03-01 | 2017-02-27 | 4.779 | 109,821 | -3,750 | 0.17% | 524,798 |
| 2017-02-27 | 2017-02-23 | 4.779 | 113,571 | -3,215 | 0.18% | 542,718 |
| 2017-02-23 | 2017-02-21 | 4.779 | 116,786 | -535 | 0.18% | 558,081 |
| 2017-02-21 | 2017-02-17 | 4.816 | 117,321 | +2,678 | 0.18% | 565,018 |
| 2017-02-17 | 2017-02-15 | 4.779 | 114,643 | +4,286 | 0.18% | 547,841 |
| 2017-02-13 | 2017-02-09 | 4.816 | 110,357 | -1,607 | 0.17% | 531,479 |
| 2017-02-06 | 2017-02-02 | 4.891 | 111,964 | +2,678 | 0.17% | 547,579 |
| 2017-02-02 | 2017-01-27 | 4.965 | 109,286 | -1,607 | 0.17% | 542,641 |
| 2017-02-01 | 2017-01-25 | 4.891 | 110,893 | +1,607 | 0.17% | 542,341 |
| 2017-01-19 | 2017-01-17 | 4.779 | 109,286 | +6,965 | 0.17% | 522,241 |
| 2017-01-17 | 2017-01-13 | 4.891 | 102,321 | +15,000 | 0.16% | 500,418 |
| 2017-01-16 | 2017-01-12 | 4.779 | 87,321 | +3,214 | 0.14% | 417,278 |
| 2016-12-29 | 2016-12-23 | 4.965 | 84,107 | -1,607 | 0.13% | 417,619 |
| 2016-12-22 | 2016-12-20 | 4.965 | 85,714 | -2,143 | 0.13% | 425,599 |
| 2016-12-21 | 2016-12-19 | 4.816 | 87,857 | -536 | 0.14% | 423,119 |
| 2016-12-12 | 2016-12-08 | 5.301 | 88,393 | -14,464 | 0.14% | 468,601 |
| 2016-12-09 | 2016-12-07 | 5.264 | 102,857 | +15,536 | 0.16% | 541,439 |
| 2016-12-07 | 2016-12-05 | 5.077 | 87,321 | -12,858 | 0.14% | 443,358 |
| 2016-12-01 | 2016-11-29 | 5.264 | 100,179 | -2,678 | 0.16% | 527,342 |
| 2016-11-30 | 2016-11-28 | 5.301 | 102,857 | +5,357 | 0.16% | 545,279 |
| 2016-11-29 | 2016-11-25 | 5.264 | 97,500 | +4,821 | 0.15% | 513,240 |
| 2016-11-09 | 2016-11-07 | 5.115 | 92,679 | -8,571 | 0.14% | 474,022 |
| 2016-11-08 | 2016-11-04 | 5.339 | 101,250 | +3,750 | 0.16% | 540,540 |
| 2016-11-07 | 2016-11-03 | 5.115 | 97,500 | +4,286 | 0.15% | 498,680 |
| 2016-11-04 | 2016-11-02 | 5.189 | 93,214 | -15,000 | 0.14% | 483,719 |
| 2016-11-03 | 2016-11-01 | 5.152 | 108,214 | -12,857 | 0.17% | 557,519 |
| 2016-11-01 | 2016-10-28 | 5.301 | 121,071 | -5,358 | 0.19% | 641,838 |
| 2016-10-31 | 2016-10-27 | 5.451 | 126,429 | -11,785 | 0.20% | 689,122 |
| 2016-10-28 | 2016-10-26 | 5.376 | 138,214 | -19,822 | 0.21% | 743,038 |
| 2016-10-27 | 2016-10-25 | 5.413 | 158,036 | +9,107 | 0.25% | 855,502 |
| 2016-10-26 | 2016-10-24 | 5.525 | 148,929 | +17,143 | 0.23% | 822,882 |
| 2016-10-24 | 2016-10-19 | 5.227 | 131,786 | +2,143 | 0.21% | 688,801 |
| 2016-10-20 | 2016-10-18 | 5.152 | 129,643 | +13,393 | 0.20% | 667,921 |
| 2016-10-18 | 2016-10-14 | 5.264 | 116,250 | -5,357 | 0.18% | 611,940 |
| 2016-10-17 | 2016-10-13 | 5.227 | 121,607 | +8,571 | 0.19% | 635,599 |
| 2016-10-14 | 2016-10-12 | 5.525 | 113,036 | -5,357 | 0.18% | 624,562 |
| 2016-10-13 | 2016-10-11 | 5.637 | 118,393 | -5,893 | 0.18% | 667,421 |
| 2016-10-12 | 2016-10-07 | 5.563 | 124,286 | +3,750 | 0.19% | 691,362 |
| 2016-10-11 | 2016-10-06 | 5.451 | 120,536 | +2,679 | 0.19% | 657,002 |
| 2016-10-07 | 2016-10-05 | 5.301 | 117,857 | +10,178 | 0.18% | 624,799 |
| 2016-10-06 | 2016-10-04 | 5.077 | 107,679 | -3,750 | 0.17% | 546,722 |
| 2016-10-05 | 2016-10-03 | 5.115 | 111,429 | +4,286 | 0.17% | 569,922 |
| 2016-10-04 | 2016-09-30 | 5.264 | 107,143 | -41,250 | 0.17% | 564,001 |
| 2016-10-03 | 2016-09-29 | 5.600 | 148,393 | -21,964 | 0.23% | 831,001 |
| 2016-09-30 | 2016-09-28 | 5.749 | 170,357 | -1,607 | 0.26% | 979,439 |
| 2016-09-29 | 2016-09-27 | 5.899 | 171,964 | +33,214 | 0.27% | 1,014,358 |
| 2016-09-28 | 2016-09-26 | 5.637 | 138,750 | +2,679 | 0.22% | 782,180 |
| 2016-09-27 | 2016-09-23 | 5.787 | 136,071 | +21,428 | 0.21% | 787,398 |
| 2016-09-26 | 2016-09-22 | 6.085 | 114,643 | +15,536 | 0.18% | 697,641 |
| 2016-09-23 | 2016-09-21 | 6.123 | 99,107 | +5,893 | 0.15% | 606,799 |
| 2016-09-22 | 2016-09-20 | 6.197 | 93,214 | -21,965 | 0.14% | 577,678 |
| 2016-09-21 | 2016-09-19 | 6.459 | 115,179 | +27,322 | 0.18% | 743,903 |
| 2016-09-20 | 2016-09-15 | 6.421 | 87,857 | -15,536 | 0.14% | 564,159 |
| 2016-09-19 | 2016-09-14 | 6.160 | 103,393 | -12,857 | 0.16% | 636,901 |
| 2016-09-15 | 2016-09-13 | 6.272 | 116,250 | +33,214 | 0.18% | 729,120 |
| 2016-09-14 | 2016-09-12 | 7.205 | 83,036 | 0.13% | 598,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy