History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-09 | 2025-10-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-03 | 2025-09-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-29 | 2025-09-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-23 | 2025-09-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-09-19 | 2025-09-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-18 | 2025-09-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-17 | 2025-09-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-02 | 2025-08-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-01 | 2025-08-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-08-22 | 2025-08-20 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-08-20 | 2025-08-18 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-08-19 | 2025-08-15 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-18 | 2025-08-14 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-15 | 2025-08-13 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-14 | 2025-08-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-13 | 2025-08-11 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-12 | 2025-08-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-11 | 2025-08-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-07 | 2025-08-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-06 | 2025-08-04 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-05 | 2025-08-01 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-04 | 2025-07-31 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-30 | 2025-07-28 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-07-29 | 2025-07-25 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-28 | 2025-07-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-07-24 | 2025-07-22 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-07-23 | 2025-07-21 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-07-22 | 2025-07-18 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-07-21 | 2025-07-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-07-18 | 2025-07-16 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-07-17 | 2025-07-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-07-15 | 2025-07-11 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-07-14 | 2025-07-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-11 | 2025-07-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-07-10 | 2025-07-08 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-07-09 | 2025-07-07 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-07-08 | 2025-07-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-06-27 | 2025-06-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-24 | 2025-06-20 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-06-20 | 2025-06-18 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-06-19 | 2025-06-17 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-18 | 2025-06-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-17 | 2025-06-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-16 | 2025-06-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-13 | 2025-06-11 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-10 | 2025-06-06 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-05 | 2025-06-03 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-06-03 | 2025-05-30 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-06-02 | 2025-05-29 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-05-30 | 2025-05-28 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-29 | 2025-05-27 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-28 | 2025-05-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-26 | 2025-05-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-05-23 | 2025-05-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-05-20 | 2025-05-16 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-05-19 | 2025-05-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-05-09 | 2025-05-07 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-08 | 2025-05-06 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-05-07 | 2025-05-02 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-05-06 | 2025-04-30 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-05-02 | 2025-04-29 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-30 | 2025-04-28 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-29 | 2025-04-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-25 | 2025-04-23 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-24 | 2025-04-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-23 | 2025-04-17 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-17 | 2025-04-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-15 | 2025-04-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-04-14 | 2025-04-10 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-11 | 2025-04-09 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-04-10 | 2025-04-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-04-09 | 2025-04-07 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-04-08 | 2025-04-03 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-03 | 2025-04-01 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-04-02 | 2025-03-31 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-03-28 | 2025-03-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-03-27 | 2025-03-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-20 | 2025-03-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-18 | 2025-03-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-14 | 2025-03-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-03 | 2025-02-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-19 | 2025-02-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-18 | 2025-02-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-17 | 2025-02-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-13 | 2025-02-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-02-10 | 2025-02-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-02-07 | 2025-02-05 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-02-06 | 2025-02-04 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-02-05 | 2025-02-03 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-09 | 2025-01-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-07 | 2025-01-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-06 | 2025-01-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-12-27 | 2024-12-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-23 | 2024-12-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-20 | 2024-12-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-19 | 2024-12-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-12-17 | 2024-12-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-13 | 2024-12-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-19 | 2024-11-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-15 | 2024-11-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-11 | 2024-11-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-04 | 2024-10-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-01 | 2024-10-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-29 | 2024-10-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-28 | 2024-10-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-25 | 2024-10-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-24 | 2024-10-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-21 | 2024-10-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-10 | 2024-10-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-09 | 2024-10-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-08 | 2024-10-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-10-04 | 2024-10-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-26 | 2024-09-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-25 | 2024-09-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-09-12 | 2024-09-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-09-10 | 2024-09-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-09 | 2024-09-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-05 | 2024-09-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-30 | 2024-08-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-29 | 2024-08-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-14 | 2024-08-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-13 | 2024-08-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-09 | 2024-08-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-07 | 2024-08-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-06 | 2024-08-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-05 | 2024-08-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-02 | 2024-07-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-01 | 2024-07-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-31 | 2024-07-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-25 | 2024-07-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-24 | 2024-07-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-22 | 2024-07-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-19 | 2024-07-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-18 | 2024-07-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-16 | 2024-07-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-15 | 2024-07-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-12 | 2024-07-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-09 | 2024-07-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-07-08 | 2024-07-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-05 | 2024-07-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-04 | 2024-07-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-07-03 | 2024-06-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-02 | 2024-06-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-06-25 | 2024-06-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-24 | 2024-06-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-21 | 2024-06-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-20 | 2024-06-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-18 | 2024-06-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-17 | 2024-06-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-14 | 2024-06-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-13 | 2024-06-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-12 | 2024-06-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-07 | 2024-06-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-06 | 2024-06-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-30 | 2024-05-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-29 | 2024-05-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-05-28 | 2024-05-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-27 | 2024-05-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-24 | 2024-05-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-23 | 2024-05-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-22 | 2024-05-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-21 | 2024-05-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-05-20 | 2024-05-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-17 | 2024-05-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-16 | 2024-05-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-13 | 2024-05-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-10 | 2024-05-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-07 | 2024-05-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-02 | 2024-04-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-29 | 2024-04-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-24 | 2024-04-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-17 | 2024-04-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-15 | 2024-04-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-12 | 2024-04-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-11 | 2024-04-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-10 | 2024-04-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-03 | 2024-03-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-03-28 | 2024-03-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-26 | 2024-03-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-25 | 2024-03-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-21 | 2024-03-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-20 | 2024-03-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-13 | 2024-03-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-12 | 2024-03-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-11 | 2024-03-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-08 | 2024-03-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-05 | 2024-03-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-04 | 2024-02-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-01 | 2024-02-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-29 | 2024-02-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-28 | 2024-02-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-27 | 2024-02-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-26 | 2024-02-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-23 | 2024-02-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-22 | 2024-02-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-20 | 2024-02-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-19 | 2024-02-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-16 | 2024-02-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-14 | 2024-02-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-08 | 2024-02-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-07 | 2024-02-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-06 | 2024-02-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-02-01 | 2024-01-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-01-30 | 2024-01-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-01-26 | 2024-01-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-23 | 2024-01-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-19 | 2024-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-18 | 2024-01-16 | 0.350 | 4,000 | -8,000 | 0.00% | 1,400 |
| 2024-01-09 | 2024-01-05 | 0.345 | 12,000 | +4,000 | 0.01% | 4,140 |
| 2024-01-08 | 2024-01-04 | 0.360 | 8,000 | +8,000 | 0.01% | 2,880 |
| 2023-12-07 | 2023-12-05 | 0.485 | 0 | -260,000 | ||
| 2023-12-06 | 2023-12-04 | 0.485 | 260,000 | +260,000 | 0.20% | 126,100 |
| 2023-12-04 | 2023-11-30 | 0.510 | 0 | -28,000 | ||
| 2023-12-01 | 2023-11-29 | 0.450 | 28,000 | +8,000 | 0.02% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.495 | 20,000 | +20,000 | 0.02% | 9,900 |
| 2023-10-27 | 2023-10-25 | 0.520 | 0 | -188,000 | ||
| 2023-10-25 | 2023-10-20 | 0.510 | 188,000 | +176,000 | 0.15% | 95,880 |
| 2023-10-24 | 2023-10-19 | 0.510 | 12,000 | +8,000 | 0.01% | 6,120 |
| 2023-10-20 | 2023-10-18 | 0.470 | 4,000 | +4,000 | 0.00% | 1,880 |
| 2023-10-16 | 2023-10-12 | 0.435 | 0 | -8,000 | ||
| 2023-10-13 | 2023-10-11 | 0.425 | 8,000 | +8,000 | 0.01% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.450 | 0 | -292,000 | ||
| 2023-10-10 | 2023-10-06 | 0.440 | 292,000 | +264,000 | 0.23% | 128,480 |
| 2023-10-09 | 2023-10-05 | 0.445 | 28,000 | +12,000 | 0.02% | 12,460 |
| 2023-10-06 | 2023-10-04 | 0.460 | 16,000 | +8,000 | 0.01% | 7,360 |
| 2023-10-04 | 2023-09-29 | 0.460 | 8,000 | +8,000 | 0.01% | 3,680 |
| 2023-10-03 | 2023-09-28 | 0.495 | 0 | -68,000 | ||
| 2023-09-29 | 2023-09-27 | 0.490 | 68,000 | +12,000 | 0.05% | 33,320 |
| 2023-09-28 | 2023-09-26 | 0.490 | 56,000 | -272,000 | 0.04% | 27,440 |
| 2023-09-26 | 2023-09-22 | 0.500 | 328,000 | +328,000 | 0.25% | 164,000 |
| 2023-09-25 | 2023-09-21 | 0.560 | 0 | -348,000 | ||
| 2023-09-21 | 2023-09-19 | 0.580 | 348,000 | +300,000 | 0.27% | 201,840 |
| 2023-09-20 | 2023-09-18 | 0.590 | 48,000 | +16,000 | 0.04% | 28,320 |
| 2023-09-19 | 2023-09-15 | 0.580 | 32,000 | +32,000 | 0.02% | 18,560 |
| 2023-09-15 | 2023-09-13 | 0.600 | 0 | -40,000 | ||
| 2023-09-14 | 2023-09-12 | 0.590 | 40,000 | -88,000 | 0.03% | 23,600 |
| 2023-09-13 | 2023-09-11 | 0.670 | 128,000 | +128,000 | 0.10% | 85,760 |
| 2023-09-12 | 2023-09-07 | 0.660 | 0 | -192,000 | ||
| 2023-09-11 | 2023-09-06 | 0.650 | 192,000 | +192,000 | 0.15% | 124,800 |
| 2023-08-28 | 2023-08-24 | 0.680 | 0 | -156,000 | ||
| 2023-08-25 | 2023-08-23 | 0.640 | 156,000 | +156,000 | 0.12% | 99,840 |
| 2023-08-24 | 2023-08-22 | 0.600 | 0 | -140,000 | ||
| 2023-08-23 | 2023-08-21 | 0.570 | 140,000 | +140,000 | 0.11% | 79,800 |
| 2023-08-21 | 2023-08-17 | 0.630 | 0 | -108,000 | ||
| 2023-08-17 | 2023-08-15 | 0.540 | 108,000 | +88,000 | 0.08% | 58,320 |
| 2023-08-16 | 2023-08-14 | 0.620 | 20,000 | +20,000 | 0.02% | 12,400 |
| 2023-08-10 | 2023-08-08 | 0.465 | 0 | -240,000 | ||
| 2023-08-09 | 2023-08-07 | 0.485 | 240,000 | +240,000 | 0.19% | 116,400 |
| 2023-08-08 | 2023-08-04 | 0.490 | 0 | -168,000 | ||
| 2023-08-07 | 2023-08-03 | 0.490 | 168,000 | +28,000 | 0.13% | 82,320 |
| 2023-08-04 | 2023-08-02 | 0.530 | 140,000 | +140,000 | 0.11% | 74,200 |
| 2023-07-31 | 2023-07-27 | 0.590 | 0 | -368,000 | ||
| 2023-07-28 | 2023-07-26 | 0.510 | 368,000 | +368,000 | 0.28% | 187,680 |
| 2023-07-21 | 2023-07-19 | 0.800 | 0 | -72,000 | ||
| 2023-07-18 | 2023-07-13 | 0.560 | 72,000 | +72,000 | 0.08% | 40,320 |
| 2023-07-14 | 2023-07-12 | 0.440 | 0 | -372,000 | ||
| 2023-07-12 | 2023-07-10 | 0.450 | 372,000 | +372,000 | 0.43% | 167,400 |
| 2023-07-11 | 2023-07-07 | 0.425 | 0 | -20,000 | ||
| 2023-07-05 | 2023-07-03 | 0.420 | 20,000 | -324,000 | 0.02% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.430 | 344,000 | +324,000 | 0.40% | 147,920 |
| 2023-06-21 | 2023-06-19 | 0.536 | 20,000 | +20,000 | 0.02% | 10,714 |
| 2023-06-05 | 2023-06-01 | 0.461 | 0 | -343,467 | ||
| 2023-06-01 | 2023-05-30 | 0.461 | 343,467 | +343,467 | 0.43% | 158,240 |
| 2023-02-24 | 2023-02-22 | 0.461 | 0 | -836,267 | ||
| 2023-02-23 | 2023-02-21 | 0.445 | 836,267 | -746,666 | 1.04% | 371,840 |
| 2023-02-22 | 2023-02-20 | 0.461 | 1,582,933 | -466,667 | 1.96% | 729,280 |
| 2023-02-21 | 2023-02-17 | 0.461 | 2,049,600 | -373,333 | 2.54% | 944,280 |
| 2023-02-20 | 2023-02-16 | 0.466 | 2,422,933 | -2,497,600 | 3.00% | 1,129,260 |
| 2023-02-17 | 2023-02-15 | 0.450 | 4,920,533 | -2,221,334 | 6.10% | 2,214,240 |
| 2023-02-16 | 2023-02-14 | 0.482 | 7,141,867 | -989,333 | 8.86% | 3,443,400 |
| 2023-02-15 | 2023-02-13 | 0.488 | 8,131,200 | -653,333 | 10.08% | 3,963,960 |
| 2023-02-14 | 2023-02-10 | 0.498 | 8,784,533 | -1,306,667 | 10.89% | 4,376,580 |
| 2023-02-13 | 2023-02-09 | 0.504 | 10,091,200 | -1,120,000 | 12.51% | 5,081,640 |
| 2023-02-10 | 2023-02-08 | 0.498 | 11,211,200 | -784,000 | 13.90% | 5,585,580 |
| 2023-02-09 | 2023-02-07 | 0.530 | 11,995,200 | -746,667 | 14.88% | 6,361,740 |
| 2023-02-08 | 2023-02-06 | 0.514 | 12,741,867 | -698,133 | 15.80% | 6,552,960 |
| 2023-01-12 | 2023-01-10 | 0.493 | 13,440,000 | +13,440,000 | 16.67% | 6,624,000 |
| 2022-01-19 | 2022-01-17 | 1.521 | 0 | -25,714 | ||
| 2022-01-18 | 2022-01-14 | 1.773 | 25,714 | +25,714 | 0.03% | 45,599 |
| 2021-11-22 | 2021-11-18 | 6.907 | 0 | -8,571 | ||
| 2021-11-19 | 2021-11-17 | 6.253 | 8,571 | -8,572 | 0.01% | 53,597 |
| 2021-11-18 | 2021-11-16 | 5.413 | 17,143 | -34,286 | 0.02% | 92,801 |
| 2021-11-04 | 2021-11-02 | 3.873 | 51,429 | -2,142 | 0.07% | 199,202 |
| 2021-11-02 | 2021-10-29 | 4.200 | 53,571 | -6,429 | 0.07% | 224,998 |
| 2021-10-27 | 2021-10-25 | 3.593 | 60,000 | -276,429 | 0.08% | 215,600 |
| 2021-10-26 | 2021-10-22 | 3.687 | 336,429 | +8,572 | 0.44% | 1,240,302 |
| 2021-10-25 | 2021-10-21 | 3.733 | 327,857 | +87,857 | 0.42% | 1,223,999 |
| 2021-09-29 | 2021-09-27 | 4.247 | 240,000 | +2,143 | 0.31% | 1,019,200 |
| 2021-09-21 | 2021-09-17 | 3.967 | 237,857 | +2,143 | 0.31% | 943,499 |
| 2021-09-10 | 2021-09-08 | 4.433 | 235,714 | -6,429 | 0.31% | 1,044,999 |
| 2021-09-09 | 2021-09-07 | 4.340 | 242,143 | +6,429 | 0.31% | 1,050,901 |
| 2021-09-08 | 2021-09-06 | 3.687 | 235,714 | +2,143 | 0.31% | 868,999 |
| 2021-09-07 | 2021-09-03 | 3.640 | 233,571 | -87,858 | 0.30% | 850,198 |
| 2021-09-06 | 2021-09-02 | 3.593 | 321,429 | +2,143 | 0.42% | 1,155,002 |
| 2021-09-03 | 2021-09-01 | 3.733 | 319,286 | -21,428 | 0.41% | 1,192,001 |
| 2021-09-02 | 2021-08-31 | 3.780 | 340,714 | -36,429 | 0.44% | 1,287,899 |
| 2021-09-01 | 2021-08-30 | 3.593 | 377,143 | -25,714 | 0.49% | 1,355,201 |
| 2021-08-30 | 2021-08-26 | 3.640 | 402,857 | +21,428 | 0.52% | 1,466,399 |
| 2021-08-26 | 2021-08-24 | 3.873 | 381,429 | +2,143 | 0.49% | 1,477,402 |
| 2021-08-25 | 2021-08-23 | 3.780 | 379,286 | -2,143 | 0.49% | 1,433,701 |
| 2021-08-18 | 2021-08-16 | 4.293 | 381,429 | +6,429 | 0.49% | 1,637,602 |
| 2021-08-16 | 2021-08-12 | 4.200 | 375,000 | -51,429 | 0.49% | 1,575,000 |
| 2021-08-11 | 2021-08-09 | 4.013 | 426,429 | -36,428 | 0.55% | 1,711,402 |
| 2021-08-03 | 2021-07-30 | 3.313 | 462,857 | +394,286 | 0.60% | 1,533,600 |
| 2021-07-30 | 2021-07-28 | 3.360 | 68,571 | -10,715 | 0.09% | 230,399 |
| 2021-07-29 | 2021-07-27 | 3.033 | 79,286 | +2,143 | 0.10% | 240,501 |
| 2021-07-13 | 2021-07-09 | 3.640 | 77,143 | -6,428 | 0.10% | 280,801 |
| 2021-06-07 | 2021-06-03 | 2.847 | 83,571 | -6,429 | 0.11% | 237,899 |
| 2021-06-03 | 2021-06-01 | 2.520 | 90,000 | -8,571 | 0.12% | 226,800 |
| 2021-05-31 | 2021-05-27 | 2.315 | 98,571 | -4,286 | 0.13% | 228,159 |
| 2021-05-24 | 2021-05-20 | 2.333 | 102,857 | -2,143 | 0.13% | 240,000 |
| 2021-05-20 | 2021-05-17 | 2.259 | 105,000 | -2,143 | 0.14% | 237,160 |
| 2021-03-10 | 2021-03-08 | 2.753 | 107,143 | -21,428 | 0.14% | 295,000 |
| 2018-01-29 | 2018-01-25 | 3.621 | 128,571 | -2,679 | 0.20% | 465,598 |
| 2018-01-26 | 2018-01-24 | 3.621 | 131,250 | -2,679 | 0.20% | 475,300 |
| 2016-10-20 | 2016-10-18 | 5.152 | 133,929 | +8,036 | 0.21% | 690,002 |
| 2016-10-04 | 2016-09-30 | 5.264 | 125,893 | +8,036 | 0.20% | 662,701 |
| 2016-09-30 | 2016-09-28 | 5.749 | 117,857 | +5,357 | 0.18% | 677,599 |
| 2016-09-22 | 2016-09-20 | 6.197 | 112,500 | +5,357 | 0.17% | 697,200 |
| 2016-09-21 | 2016-09-19 | 6.459 | 107,143 | -5,357 | 0.17% | 692,001 |
| 2016-09-19 | 2016-09-14 | 6.160 | 112,500 | +5,357 | 0.17% | 693,000 |
| 2016-09-15 | 2016-09-13 | 6.272 | 107,143 | +107,143 | 0.17% | 672,001 |
| 2016-09-14 | 2016-09-12 | 7.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy