History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,946,500 | +0 | 1.58% | 2,357,200 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,946,500 | +0 | 1.58% | 2,445,595 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,946,500 | +0 | 1.58% | 2,445,595 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,946,500 | +0 | 1.58% | 2,475,060 |
| 2025-10-08 | 2025-10-03 | 0.820 | 2,946,500 | +0 | 1.58% | 2,416,130 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,946,500 | +0 | 1.58% | 2,327,735 |
| 2025-10-03 | 2025-09-30 | 0.790 | 2,946,500 | +0 | 1.58% | 2,327,735 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,946,500 | +0 | 1.58% | 2,298,270 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,946,500 | +0 | 1.58% | 2,416,130 |
| 2025-09-29 | 2025-09-25 | 0.900 | 2,946,500 | +0 | 1.58% | 2,651,850 |
| 2025-09-26 | 2025-09-24 | 0.860 | 2,946,500 | +0 | 1.58% | 2,533,990 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,946,500 | +0 | 1.58% | 2,592,920 |
| 2025-09-24 | 2025-09-22 | 0.890 | 2,946,500 | +0 | 1.58% | 2,622,385 |
| 2025-09-23 | 2025-09-19 | 0.730 | 2,946,500 | +0 | 1.58% | 2,150,945 |
| 2025-09-22 | 2025-09-18 | 0.790 | 2,946,500 | +0 | 1.58% | 2,327,735 |
| 2025-09-19 | 2025-09-17 | 0.730 | 2,946,500 | +0 | 1.58% | 2,150,945 |
| 2025-09-18 | 2025-09-16 | 0.670 | 2,946,500 | -24,000 | 1.58% | 1,974,155 |
| 2025-09-17 | 2025-09-15 | 0.365 | 2,970,500 | -12,000 | 1.59% | 1,084,232 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,982,500 | +12,000 | 1.60% | 999,138 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,970,500 | +24,000 | 1.59% | 1,336,725 |
| 2025-07-30 | 2025-07-28 | 0.156 | 2,946,500 | -3,000 | 1.58% | 459,654 |
| 2025-07-23 | 2025-07-21 | 0.144 | 2,949,500 | -24,000 | 1.58% | 424,728 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,973,500 | +12,000 | 1.59% | 407,370 |
| 2025-06-25 | 2025-06-23 | 0.146 | 2,961,500 | -12,000 | 1.59% | 432,379 |
| 2025-06-20 | 2025-06-18 | 0.139 | 2,973,500 | +12,000 | 1.59% | 413,317 |
| 2025-06-11 | 2025-06-09 | 0.162 | 2,961,500 | -84,000 | 1.59% | 479,763 |
| 2025-06-10 | 2025-06-06 | 0.124 | 3,045,500 | -12,000 | 1.63% | 377,642 |
| 2025-06-09 | 2025-06-05 | 0.128 | 3,057,500 | -12,000 | 1.64% | 391,360 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,069,500 | +36,000 | 1.64% | 334,576 |
| 2025-05-20 | 2025-05-16 | 0.128 | 3,033,500 | -24,000 | 1.63% | 388,288 |
| 2025-05-09 | 2025-05-07 | 0.106 | 3,057,500 | +48,000 | 1.64% | 324,095 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,009,500 | +24,000 | 1.61% | 325,026 |
| 2025-04-09 | 2025-04-07 | 0.137 | 2,985,500 | -24,000 | 1.60% | 409,014 |
| 2025-04-08 | 2025-04-03 | 0.132 | 3,009,500 | -12,000 | 1.61% | 397,254 |
| 2025-04-03 | 2025-04-01 | 0.144 | 3,021,500 | +24,000 | 1.62% | 435,096 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,997,500 | +12,000 | 1.61% | 467,610 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,985,500 | -8,000 | 1.60% | 620,984 |
| 2025-02-12 | 2025-02-10 | 0.280 | 2,993,500 | -24,000 | 1.92% | 838,180 |
| 2025-02-06 | 2025-02-04 | 0.231 | 3,017,500 | +24,000 | 1.94% | 697,042 |
| 2025-01-10 | 2025-01-08 | 0.355 | 2,993,500 | -12,000 | 1.92% | 1,062,692 |
| 2025-01-09 | 2025-01-07 | 0.370 | 3,005,500 | +24,000 | 1.93% | 1,112,035 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,981,500 | +12,000 | 1.92% | 1,431,120 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,969,500 | -12,000 | 1.91% | 1,722,310 |
| 2024-08-28 | 2024-08-26 | 0.500 | 2,981,500 | +12,000 | 1.92% | 1,490,750 |
| 2024-08-14 | 2024-08-12 | 0.530 | 2,969,500 | -12,000 | 1.91% | 1,573,835 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,981,500 | +12,000 | 1.92% | 1,550,380 |
| 2024-07-25 | 2024-07-23 | 0.570 | 2,969,500 | -12,000 | 1.91% | 1,692,615 |
| 2024-07-09 | 2024-07-05 | 0.550 | 2,981,500 | -12,000 | 1.92% | 1,639,825 |
| 2024-07-04 | 2024-07-02 | 0.550 | 2,993,500 | +12,000 | 1.92% | 1,646,425 |
| 2024-06-14 | 2024-06-12 | 0.640 | 2,981,500 | -18,000 | 1.92% | 1,908,160 |
| 2024-06-13 | 2024-06-11 | 0.640 | 2,999,500 | -24,000 | 1.93% | 1,919,680 |
| 2024-06-12 | 2024-06-07 | 0.640 | 3,023,500 | -24,000 | 1.94% | 1,935,040 |
| 2024-06-11 | 2024-06-06 | 0.650 | 3,047,500 | -12,000 | 1.96% | 1,980,875 |
| 2024-06-07 | 2024-06-05 | 0.610 | 3,059,500 | +12,000 | 1.97% | 1,866,295 |
| 2024-05-23 | 2024-05-21 | 0.690 | 3,047,500 | -8,000 | 1.96% | 2,102,775 |
| 2024-05-09 | 2024-05-07 | 0.690 | 3,055,500 | -120,000 | 1.96% | 2,108,295 |
| 2024-05-03 | 2024-04-30 | 0.640 | 3,175,500 | -180,000 | 2.04% | 2,032,320 |
| 2024-05-02 | 2024-04-29 | 0.550 | 3,355,500 | -24,000 | 2.16% | 1,845,525 |
| 2024-02-15 | 2024-02-09 | 0.345 | 3,379,500 | -12,000 | 2.61% | 1,165,928 |
| 2024-01-11 | 2024-01-09 | 0.355 | 3,391,500 | +12,000 | 2.62% | 1,203,982 |
| 2023-12-29 | 2023-12-27 | 0.380 | 3,379,500 | +12,000 | 2.61% | 1,284,210 |
| 2023-12-12 | 2023-12-08 | 0.465 | 3,367,500 | +12,000 | 2.60% | 1,565,888 |
| 2023-12-05 | 2023-12-01 | 0.500 | 3,355,500 | -4,000 | 2.59% | 1,677,750 |
| 2023-12-01 | 2023-11-29 | 0.450 | 3,359,500 | +8,000 | 2.59% | 1,511,775 |
| 2023-11-29 | 2023-11-27 | 0.530 | 3,351,500 | -3,500 | 2.59% | 1,776,295 |
| 2023-11-28 | 2023-11-24 | 0.530 | 3,355,000 | -4,000 | 2.59% | 1,778,150 |
| 2023-11-08 | 2023-11-06 | 0.520 | 3,359,000 | -376,000 | 2.59% | 1,746,680 |
| 2023-11-07 | 2023-11-03 | 0.520 | 3,735,000 | +376,000 | 2.88% | 1,942,200 |
| 2023-10-26 | 2023-10-24 | 0.520 | 3,359,000 | -340,000 | 2.59% | 1,746,680 |
| 2023-10-24 | 2023-10-19 | 0.510 | 3,699,000 | +220,000 | 2.85% | 1,886,490 |
| 2023-10-20 | 2023-10-18 | 0.470 | 3,479,000 | -320,000 | 2.68% | 1,635,130 |
| 2023-10-18 | 2023-10-16 | 0.500 | 3,799,000 | +440,000 | 2.93% | 1,899,500 |
| 2023-10-16 | 2023-10-12 | 0.435 | 3,359,000 | -180,000 | 2.59% | 1,461,165 |
| 2023-10-13 | 2023-10-11 | 0.425 | 3,539,000 | +4,000 | 2.73% | 1,504,075 |
| 2023-10-12 | 2023-10-10 | 0.450 | 3,535,000 | +4,000 | 2.73% | 1,590,750 |
| 2023-10-11 | 2023-10-09 | 0.425 | 3,531,000 | +164,000 | 2.72% | 1,500,675 |
| 2023-10-10 | 2023-10-06 | 0.440 | 3,367,000 | +8,000 | 2.60% | 1,481,480 |
| 2023-09-26 | 2023-09-22 | 0.500 | 3,359,000 | -324,000 | 2.59% | 1,679,500 |
| 2023-09-22 | 2023-09-20 | 0.560 | 3,683,000 | +324,000 | 2.84% | 2,062,480 |
| 2023-09-15 | 2023-09-13 | 0.600 | 3,359,000 | -92,000 | 2.59% | 2,015,400 |
| 2023-09-14 | 2023-09-12 | 0.590 | 3,451,000 | -92,000 | 2.66% | 2,036,090 |
| 2023-09-13 | 2023-09-11 | 0.670 | 3,543,000 | +192,000 | 2.73% | 2,373,810 |
| 2023-09-11 | 2023-09-06 | 0.650 | 3,351,000 | -196,000 | 2.59% | 2,178,150 |
| 2023-09-05 | 2023-08-31 | 0.690 | 3,547,000 | +184,000 | 2.74% | 2,447,430 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,363,000 | -404,000 | 2.59% | 2,286,840 |
| 2023-08-25 | 2023-08-23 | 0.640 | 3,767,000 | -12,000 | 2.91% | 2,410,880 |
| 2023-08-23 | 2023-08-21 | 0.570 | 3,779,000 | +416,000 | 2.92% | 2,154,030 |
| 2023-08-21 | 2023-08-17 | 0.630 | 3,363,000 | +12,000 | 2.59% | 2,118,690 |
| 2023-08-18 | 2023-08-16 | 0.580 | 3,351,000 | -16,000 | 2.59% | 1,943,580 |
| 2023-08-17 | 2023-08-15 | 0.540 | 3,367,000 | +16,000 | 2.60% | 1,818,180 |
| 2023-08-16 | 2023-08-14 | 0.620 | 3,351,000 | -20,000 | 2.59% | 2,077,620 |
| 2023-08-15 | 2023-08-11 | 0.620 | 3,371,000 | -748,000 | 2.60% | 2,090,020 |
| 2023-08-14 | 2023-08-10 | 0.520 | 4,119,000 | +716,000 | 3.18% | 2,141,880 |
| 2023-08-11 | 2023-08-09 | 0.460 | 3,403,000 | -196,000 | 2.63% | 1,565,380 |
| 2023-08-10 | 2023-08-08 | 0.465 | 3,599,000 | -36,000 | 2.78% | 1,673,535 |
| 2023-08-09 | 2023-08-07 | 0.485 | 3,635,000 | +16,000 | 2.80% | 1,762,975 |
| 2023-08-07 | 2023-08-03 | 0.490 | 3,619,000 | +232,000 | 2.79% | 1,773,310 |
| 2023-08-04 | 2023-08-02 | 0.530 | 3,387,000 | -436,000 | 2.61% | 1,795,110 |
| 2023-08-01 | 2023-07-28 | 0.530 | 3,823,000 | +444,000 | 2.95% | 2,026,190 |
| 2023-07-31 | 2023-07-27 | 0.590 | 3,379,000 | +4,000 | 2.61% | 1,993,610 |
| 2023-07-28 | 2023-07-26 | 0.510 | 3,375,000 | -620,000 | 2.60% | 1,721,250 |
| 2023-07-27 | 2023-07-25 | 0.445 | 3,995,000 | -1,107,747 | 3.08% | 1,777,775 |
| 2023-07-26 | 2023-07-24 | 0.470 | 5,102,747 | +4,000 | 3.94% | 2,398,291 |
| 2023-07-25 | 2023-07-21 | 0.640 | 5,098,747 | -16,000 | 3.93% | 3,263,198 |
| 2023-07-24 | 2023-07-20 | 0.670 | 5,114,747 | +1,826,747 | 3.95% | 3,426,880 |
| 2023-07-21 | 2023-07-19 | 0.800 | 3,288,000 | -44,000 | 3.81% | 2,630,400 |
| 2023-07-20 | 2023-07-18 | 0.670 | 3,332,000 | -28,000 | 3.86% | 2,232,440 |
| 2023-07-19 | 2023-07-14 | 0.560 | 3,360,000 | +24,000 | 3.89% | 1,881,600 |
| 2023-07-18 | 2023-07-13 | 0.560 | 3,336,000 | -60,000 | 3.86% | 1,868,160 |
| 2023-07-13 | 2023-07-11 | 0.435 | 3,396,000 | -8,000 | 3.93% | 1,477,260 |
| 2023-07-06 | 2023-07-04 | 0.435 | 3,404,000 | -304,000 | 3.94% | 1,480,740 |
| 2023-07-05 | 2023-07-03 | 0.420 | 3,708,000 | +304,000 | 4.29% | 1,557,360 |
| 2023-07-04 | 2023-06-30 | 0.430 | 3,404,000 | -292,000 | 3.94% | 1,463,720 |
| 2023-07-03 | 2023-06-29 | 0.425 | 3,696,000 | +292,000 | 4.28% | 1,570,800 |
| 2023-06-28 | 2023-06-26 | 0.455 | 3,404,000 | -400,000 | 3.94% | 1,548,820 |
| 2023-06-27 | 2023-06-23 | 0.490 | 3,804,000 | +416,000 | 4.40% | 1,863,960 |
| 2023-06-21 | 2023-06-19 | 0.536 | 3,388,000 | +24,000 | 3.92% | 1,815,000 |
| 2023-06-20 | 2023-06-16 | 0.493 | 3,364,000 | +224,267 | 3.89% | 1,657,971 |
| 2023-06-15 | 2023-06-13 | 0.568 | 3,139,733 | -11,200 | 3.89% | 1,782,920 |
| 2023-06-14 | 2023-06-12 | 0.536 | 3,150,933 | -16,800 | 3.91% | 1,688,000 |
| 2023-06-13 | 2023-06-09 | 0.504 | 3,167,733 | -7,467 | 3.93% | 1,595,180 |
| 2023-06-12 | 2023-06-08 | 0.466 | 3,175,200 | -3,733 | 3.94% | 1,479,870 |
| 2023-06-08 | 2023-06-06 | 0.466 | 3,178,933 | -261,334 | 3.94% | 1,481,610 |
| 2023-06-07 | 2023-06-05 | 0.461 | 3,440,267 | -1,866 | 4.27% | 1,584,980 |
| 2023-06-05 | 2023-06-01 | 0.461 | 3,442,133 | +261,333 | 4.27% | 1,585,840 |
| 2023-05-18 | 2023-05-16 | 0.471 | 3,180,800 | -209,067 | 3.94% | 1,499,520 |
| 2023-05-17 | 2023-05-15 | 0.466 | 3,389,867 | +209,067 | 4.20% | 1,579,920 |
| 2023-05-16 | 2023-05-12 | 0.466 | 3,180,800 | -3,733 | 3.94% | 1,482,480 |
| 2023-05-15 | 2023-05-11 | 0.466 | 3,184,533 | -238,934 | 3.95% | 1,484,220 |
| 2023-05-12 | 2023-05-10 | 0.461 | 3,423,467 | +238,934 | 4.25% | 1,577,240 |
| 2023-05-10 | 2023-05-08 | 0.418 | 3,184,533 | +3,733 | 3.95% | 1,330,680 |
| 2023-05-08 | 2023-05-04 | 0.423 | 3,180,800 | -197,867 | 3.94% | 1,346,160 |
| 2023-05-05 | 2023-05-03 | 0.429 | 3,378,667 | +197,867 | 4.19% | 1,448,000 |
| 2023-05-03 | 2023-04-28 | 0.445 | 3,180,800 | -44,800 | 3.94% | 1,414,320 |
| 2023-05-02 | 2023-04-27 | 0.450 | 3,225,600 | +41,067 | 4.00% | 1,451,520 |
| 2023-04-28 | 2023-04-26 | 0.450 | 3,184,533 | +3,733 | 3.95% | 1,433,040 |
| 2023-04-27 | 2023-04-25 | 0.445 | 3,180,800 | -11,200 | 3.94% | 1,414,320 |
| 2023-04-26 | 2023-04-24 | 0.450 | 3,192,000 | +11,200 | 3.96% | 1,436,400 |
| 2023-04-21 | 2023-04-19 | 0.493 | 3,180,800 | -216,533 | 3.94% | 1,567,680 |
| 2023-04-20 | 2023-04-18 | 0.504 | 3,397,333 | +216,533 | 4.21% | 1,710,800 |
| 2023-04-19 | 2023-04-17 | 0.504 | 3,180,800 | -171,733 | 3.94% | 1,601,760 |
| 2023-04-18 | 2023-04-14 | 0.514 | 3,352,533 | +164,266 | 4.16% | 1,724,160 |
| 2023-04-17 | 2023-04-13 | 0.525 | 3,188,267 | -1,866 | 3.95% | 1,673,840 |
| 2023-04-13 | 2023-04-11 | 0.536 | 3,190,133 | -3,734 | 3.96% | 1,709,000 |
| 2023-04-12 | 2023-04-06 | 0.546 | 3,193,867 | -44,800 | 3.96% | 1,745,220 |
| 2023-03-31 | 2023-03-29 | 0.423 | 3,238,667 | -37,333 | 4.02% | 1,370,650 |
| 2023-03-30 | 2023-03-28 | 0.413 | 3,276,000 | -108,267 | 4.06% | 1,351,350 |
| 2023-03-29 | 2023-03-27 | 0.413 | 3,384,267 | +14,934 | 4.20% | 1,396,010 |
| 2023-03-28 | 2023-03-24 | 0.402 | 3,369,333 | -18,667 | 4.18% | 1,353,750 |
| 2023-03-24 | 2023-03-22 | 0.407 | 3,388,000 | -358,400 | 4.20% | 1,379,400 |
| 2023-03-23 | 2023-03-21 | 0.396 | 3,746,400 | +358,400 | 4.65% | 1,485,180 |
| 2023-03-17 | 2023-03-15 | 0.402 | 3,388,000 | +194,133 | 4.20% | 1,361,250 |
| 2023-03-16 | 2023-03-14 | 0.386 | 3,193,867 | -145,600 | 3.96% | 1,231,920 |
| 2023-03-15 | 2023-03-13 | 0.375 | 3,339,467 | -451,733 | 4.14% | 1,252,300 |
| 2023-03-14 | 2023-03-10 | 0.391 | 3,791,200 | +589,867 | 4.70% | 1,482,630 |
| 2023-03-10 | 2023-03-08 | 0.391 | 3,201,333 | +7,466 | 3.97% | 1,251,950 |
| 2023-03-02 | 2023-02-28 | 0.429 | 3,193,867 | +3,734 | 3.96% | 1,368,800 |
| 2023-02-14 | 2023-02-10 | 0.498 | 3,190,133 | -1,867 | 3.96% | 1,589,370 |
| 2023-02-13 | 2023-02-09 | 0.504 | 3,192,000 | -26,133 | 3.96% | 1,607,400 |
| 2023-01-04 | 2022-12-30 | 0.536 | 3,218,133 | -18,667 | 4.79% | 1,724,000 |
| 2022-12-30 | 2022-12-28 | 0.520 | 3,236,800 | -7,467 | 4.82% | 1,681,980 |
| 2022-12-29 | 2022-12-23 | 0.514 | 3,244,267 | -11,200 | 4.83% | 1,668,480 |
| 2022-12-20 | 2022-12-16 | 0.466 | 3,255,467 | -3,733 | 4.84% | 1,517,280 |
| 2022-12-19 | 2022-12-15 | 0.509 | 3,259,200 | -61,600 | 4.85% | 1,658,700 |
| 2022-12-13 | 2022-12-09 | 0.423 | 3,320,800 | -18,667 | 4.94% | 1,405,410 |
| 2022-09-15 | 2022-09-13 | 0.396 | 3,339,467 | -1,866 | 4.97% | 1,323,860 |
| 2022-08-31 | 2022-08-29 | 0.434 | 3,341,333 | -5,600 | 4.97% | 1,449,900 |
| 2022-08-24 | 2022-08-22 | 0.392 | 3,346,933 | -17,267 | 4.98% | 1,311,998 |
| 2022-08-23 | 2022-08-19 | 0.392 | 3,364,200 | -538,479 | 5.01% | 1,318,766 |
| 2022-08-09 | 2022-08-05 | 0.513 | 3,902,679 | +2,143 | 5.06% | 2,003,375 |
| 2022-07-29 | 2022-07-27 | 0.504 | 3,900,536 | -4,285 | 5.06% | 1,965,870 |
| 2022-07-21 | 2022-07-19 | 0.560 | 3,904,821 | -38,572 | 5.06% | 2,186,700 |
| 2022-07-13 | 2022-07-11 | 0.663 | 3,943,393 | -160,714 | 5.11% | 2,613,155 |
| 2022-06-27 | 2022-06-23 | 0.709 | 4,104,107 | -6,429 | 5.32% | 2,911,180 |
| 2022-06-22 | 2022-06-20 | 0.709 | 4,110,536 | +2,143 | 5.33% | 2,915,740 |
| 2022-06-14 | 2022-06-10 | 0.747 | 4,108,393 | +4,286 | 5.33% | 3,067,600 |
| 2022-06-09 | 2022-06-07 | 0.756 | 4,104,107 | -536 | 5.32% | 3,102,705 |
| 2022-06-02 | 2022-05-31 | 0.747 | 4,104,643 | +2,143 | 5.32% | 3,064,800 |
| 2022-05-31 | 2022-05-27 | 0.737 | 4,102,500 | +2,143 | 5.32% | 3,024,910 |
| 2022-05-27 | 2022-05-25 | 0.747 | 4,100,357 | +2,143 | 5.32% | 3,061,600 |
| 2022-05-26 | 2022-05-24 | 0.737 | 4,098,214 | +21,428 | 5.31% | 3,021,750 |
| 2022-05-20 | 2022-05-18 | 0.765 | 4,076,786 | +2,143 | 5.28% | 3,120,100 |
| 2022-05-10 | 2022-05-05 | 0.868 | 4,074,643 | +2,143 | 5.28% | 3,536,790 |
| 2022-05-06 | 2022-05-04 | 0.849 | 4,072,500 | +8,571 | 5.28% | 3,458,910 |
| 2022-05-03 | 2022-04-28 | 0.868 | 4,063,929 | +2,143 | 5.27% | 3,527,490 |
| 2022-04-28 | 2022-04-26 | 0.877 | 4,061,786 | -2,143 | 5.27% | 3,563,540 |
| 2022-04-26 | 2022-04-22 | 0.999 | 4,063,929 | -4,285 | 5.27% | 4,058,510 |
| 2022-04-25 | 2022-04-21 | 0.980 | 4,068,214 | +4,285 | 5.27% | 3,986,850 |
| 2022-04-22 | 2022-04-20 | 1.073 | 4,063,929 | -2,142 | 5.27% | 4,361,950 |
| 2022-04-21 | 2022-04-19 | 1.073 | 4,066,071 | +12,857 | 5.27% | 4,364,250 |
| 2022-04-19 | 2022-04-13 | 0.989 | 4,053,214 | -2,143 | 5.25% | 4,009,980 |
| 2022-04-12 | 2022-04-08 | 1.027 | 4,055,357 | +2,143 | 5.26% | 4,163,500 |
| 2022-04-11 | 2022-04-07 | 1.027 | 4,053,214 | +8,571 | 5.25% | 4,161,300 |
| 2022-04-08 | 2022-04-06 | 1.055 | 4,044,643 | +27,857 | 5.24% | 4,265,750 |
| 2022-04-07 | 2022-04-04 | 0.989 | 4,016,786 | -430,714 | 5.21% | 3,973,940 |
| 2022-04-06 | 2022-04-01 | 1.101 | 4,447,500 | +77,143 | 5.77% | 4,898,180 |
| 2022-04-04 | 2022-03-31 | 1.045 | 4,370,357 | +4,286 | 5.67% | 4,568,480 |
| 2022-04-01 | 2022-03-30 | 1.120 | 4,366,071 | +407,142 | 5.66% | 4,890,000 |
| 2022-03-31 | 2022-03-29 | 0.821 | 3,958,929 | -12,857 | 5.13% | 3,251,600 |
| 2022-03-29 | 2022-03-25 | 0.784 | 3,971,786 | -2,143 | 5.15% | 3,113,880 |
| 2022-03-28 | 2022-03-24 | 0.803 | 3,973,929 | -6,428 | 5.15% | 3,189,740 |
| 2022-03-25 | 2022-03-23 | 0.793 | 3,980,357 | +17,143 | 5.16% | 3,157,750 |
| 2022-03-21 | 2022-03-17 | 0.728 | 3,963,214 | -2,143 | 5.14% | 2,885,220 |
| 2022-03-18 | 2022-03-16 | 0.700 | 3,965,357 | -27,857 | 5.14% | 2,775,750 |
| 2022-03-11 | 2022-03-09 | 0.728 | 3,993,214 | -2,143 | 5.18% | 2,907,060 |
| 2022-03-08 | 2022-03-04 | 0.821 | 3,995,357 | -2,143 | 5.18% | 3,281,520 |
| 2022-03-03 | 2022-03-01 | 0.831 | 3,997,500 | -21,429 | 5.18% | 3,320,590 |
| 2022-03-02 | 2022-02-28 | 0.859 | 4,018,929 | -62,142 | 5.21% | 3,450,920 |
| 2022-03-01 | 2022-02-25 | 0.831 | 4,081,071 | -23,572 | 5.29% | 3,390,010 |
| 2022-02-23 | 2022-02-21 | 0.859 | 4,104,643 | -10,714 | 5.32% | 3,524,520 |
| 2022-02-22 | 2022-02-18 | 0.821 | 4,115,357 | +10,714 | 5.33% | 3,380,080 |
| 2022-02-21 | 2022-02-17 | 0.840 | 4,104,643 | -21,428 | 5.32% | 3,447,900 |
| 2022-02-18 | 2022-02-16 | 0.821 | 4,126,071 | -6,429 | 5.35% | 3,388,880 |
| 2022-02-17 | 2022-02-15 | 0.896 | 4,132,500 | +42,857 | 5.36% | 3,702,720 |
| 2022-02-16 | 2022-02-14 | 0.868 | 4,089,643 | -21,428 | 5.30% | 3,549,810 |
| 2022-02-15 | 2022-02-11 | 0.849 | 4,111,071 | +12,857 | 5.33% | 3,491,670 |
| 2022-02-14 | 2022-02-10 | 0.952 | 4,098,214 | -21,429 | 5.31% | 3,901,500 |
| 2022-02-11 | 2022-02-09 | 0.943 | 4,119,643 | -49,286 | 5.34% | 3,883,450 |
| 2022-02-10 | 2022-02-08 | 0.999 | 4,168,929 | -8,571 | 5.40% | 4,163,370 |
| 2022-02-08 | 2022-02-04 | 1.036 | 4,177,500 | +15,000 | 5.42% | 4,327,890 |
| 2022-02-07 | 2022-01-31 | 1.073 | 4,162,500 | +8,571 | 5.40% | 4,467,750 |
| 2022-02-04 | 2022-01-27 | 1.045 | 4,153,929 | -25,714 | 5.38% | 4,342,240 |
| 2022-01-28 | 2022-01-26 | 1.111 | 4,179,643 | +75,000 | 5.42% | 4,642,190 |
| 2022-01-27 | 2022-01-25 | 1.148 | 4,104,643 | +10,714 | 5.32% | 4,712,130 |
| 2022-01-26 | 2022-01-24 | 1.073 | 4,093,929 | -87,857 | 5.31% | 4,394,150 |
| 2022-01-25 | 2022-01-21 | 1.139 | 4,181,786 | +6,429 | 5.42% | 4,761,660 |
| 2022-01-24 | 2022-01-20 | 1.269 | 4,175,357 | +85,714 | 5.41% | 5,299,920 |
| 2022-01-21 | 2022-01-19 | 1.456 | 4,089,643 | +17,143 | 5.30% | 5,954,520 |
| 2022-01-20 | 2022-01-18 | 1.587 | 4,072,500 | -34,286 | 5.28% | 6,461,700 |
| 2022-01-19 | 2022-01-17 | 1.521 | 4,106,786 | +77,143 | 5.32% | 6,247,790 |
| 2022-01-18 | 2022-01-14 | 1.773 | 4,029,643 | -27,857 | 5.22% | 7,145,900 |
| 2022-01-17 | 2022-01-13 | 1.801 | 4,057,500 | -308,571 | 5.26% | 7,308,910 |
| 2022-01-14 | 2022-01-12 | 2.520 | 4,366,071 | -115,715 | 5.66% | 11,002,499 |
| 2022-01-13 | 2022-01-11 | 3.547 | 4,481,786 | -458,571 | 5.81% | 15,895,401 |
| 2022-01-12 | 2022-01-10 | 21.653 | 4,940,357 | -96,429 | 6.40% | 106,975,197 |
| 2022-01-11 | 2022-01-07 | 21.840 | 5,036,786 | +246,429 | 6.53% | 110,003,406 |
| 2022-01-10 | 2022-01-06 | 22.213 | 4,790,357 | +21,964 | 6.21% | 106,409,797 |
| 2022-01-07 | 2022-01-05 | 20.253 | 4,768,393 | +619,286 | 6.18% | 96,575,853 |
| 2022-01-06 | 2022-01-04 | 17.640 | 4,149,107 | +188,571 | 5.38% | 73,190,247 |
| 2022-01-05 | 2022-01-03 | 16.240 | 3,960,536 | +1,039,286 | 5.13% | 64,319,105 |
| 2022-01-04 | 2021-12-31 | 15.493 | 2,921,250 | +15,000 | 3.79% | 45,259,900 |
| 2022-01-03 | 2021-12-29 | 15.213 | 2,906,250 | -2,143 | 3.77% | 44,213,750 |
| 2021-12-30 | 2021-12-28 | 14.560 | 2,908,393 | +1,189,286 | 3.77% | 42,346,202 |
| 2021-12-29 | 2021-12-24 | 14.000 | 1,719,107 | +255,000 | 2.23% | 24,067,498 |
| 2021-12-28 | 2021-12-22 | 13.813 | 1,464,107 | +51,428 | 1.90% | 20,224,198 |
| 2021-12-23 | 2021-12-21 | 12.973 | 1,412,679 | +12,858 | 1.83% | 18,327,156 |
| 2021-12-22 | 2021-12-20 | 13.067 | 1,399,821 | +304,285 | 1.81% | 18,290,994 |
| 2021-12-21 | 2021-12-17 | 13.160 | 1,095,536 | +96,429 | 1.42% | 14,417,254 |
| 2021-12-20 | 2021-12-16 | 12.787 | 999,107 | +240,000 | 1.30% | 12,775,248 |
| 2021-12-17 | 2021-12-15 | 12.227 | 759,107 | +62,143 | 0.98% | 9,281,348 |
| 2021-12-16 | 2021-12-14 | 11.947 | 696,964 | +53,571 | 0.90% | 8,326,397 |
| 2021-12-15 | 2021-12-13 | 10.640 | 643,393 | +79,286 | 0.83% | 6,845,702 |
| 2021-12-14 | 2021-12-10 | 10.733 | 564,107 | +2,143 | 0.73% | 6,054,748 |
| 2021-12-13 | 2021-12-09 | 10.827 | 561,964 | +111,428 | 0.73% | 6,084,197 |
| 2021-12-10 | 2021-12-08 | 10.733 | 450,536 | +8,572 | 0.58% | 4,835,753 |
| 2021-12-09 | 2021-12-07 | 10.080 | 441,964 | +51,428 | 0.57% | 4,454,997 |
| 2021-12-08 | 2021-12-06 | 8.960 | 390,536 | -32,143 | 0.51% | 3,499,203 |
| 2021-12-07 | 2021-12-03 | 9.053 | 422,679 | +25,715 | 0.55% | 3,826,654 |
| 2021-12-06 | 2021-12-02 | 9.053 | 396,964 | +32,143 | 0.51% | 3,593,847 |
| 2021-12-03 | 2021-12-01 | 9.053 | 364,821 | +62,142 | 0.47% | 3,302,846 |
| 2021-12-02 | 2021-11-30 | 8.773 | 302,679 | +32,143 | 0.39% | 2,655,504 |
| 2021-12-01 | 2021-11-29 | 8.120 | 270,536 | +40,715 | 0.35% | 2,196,752 |
| 2021-11-30 | 2021-11-26 | 8.307 | 229,821 | +8,571 | 0.30% | 1,909,046 |
| 2021-11-29 | 2021-11-25 | 8.680 | 221,250 | +27,857 | 0.29% | 1,920,450 |
| 2021-11-26 | 2021-11-24 | 8.307 | 193,393 | +32,143 | 0.25% | 1,606,451 |
| 2021-11-25 | 2021-11-23 | 7.747 | 161,250 | +17,143 | 0.21% | 1,249,150 |
| 2021-11-24 | 2021-11-22 | 7.560 | 144,107 | -4,286 | 0.19% | 1,089,449 |
| 2021-11-18 | 2021-11-16 | 5.413 | 148,393 | +32,143 | 0.19% | 803,301 |
| 2021-11-01 | 2021-10-28 | 4.200 | 116,250 | -40,714 | 0.15% | 488,250 |
| 2021-09-10 | 2021-09-08 | 4.433 | 156,964 | -6,429 | 0.20% | 695,874 |
| 2021-09-09 | 2021-09-07 | 4.340 | 163,393 | +6,429 | 0.21% | 709,126 |
| 2021-09-08 | 2021-09-06 | 3.687 | 156,964 | -25,715 | 0.20% | 578,674 |
| 2021-08-27 | 2021-08-25 | 3.827 | 182,679 | +25,715 | 0.24% | 699,052 |
| 2021-08-16 | 2021-08-12 | 4.200 | 156,964 | +10,714 | 0.20% | 659,249 |
| 2021-08-13 | 2021-08-11 | 4.433 | 146,250 | +10,714 | 0.19% | 648,375 |
| 2021-08-11 | 2021-08-09 | 4.013 | 135,536 | +19,286 | 0.18% | 543,951 |
| 2021-07-30 | 2021-07-28 | 3.360 | 116,250 | -10,714 | 0.15% | 390,600 |
| 2021-06-03 | 2021-06-01 | 2.520 | 126,964 | -10,715 | 0.16% | 319,949 |
| 2021-05-27 | 2021-05-25 | 2.305 | 137,679 | -21,428 | 0.18% | 317,396 |
| 2021-04-07 | 2021-03-31 | 2.800 | 159,107 | -36,429 | 0.21% | 445,500 |
| 2021-03-30 | 2021-03-26 | 2.613 | 195,536 | -32,143 | 0.25% | 511,001 |
| 2021-03-25 | 2021-03-23 | 2.707 | 227,679 | +536 | 0.30% | 616,251 |
| 2021-03-24 | 2021-03-22 | 2.567 | 227,143 | -53,571 | 0.29% | 583,000 |
| 2021-03-19 | 2021-03-17 | 2.753 | 280,714 | -21,429 | 0.36% | 772,899 |
| 2021-03-18 | 2021-03-16 | 3.080 | 302,143 | +19,822 | 0.39% | 930,600 |
| 2021-03-17 | 2021-03-15 | 3.267 | 282,321 | +55,714 | 0.37% | 922,249 |
| 2021-03-16 | 2021-03-12 | 3.220 | 226,607 | +66,428 | 0.29% | 729,675 |
| 2021-03-10 | 2021-03-08 | 2.753 | 160,179 | +15,000 | 0.21% | 441,026 |
| 2021-01-18 | 2021-01-14 | 2.044 | 145,179 | -2,142 | 0.19% | 296,746 |
| 2021-01-12 | 2021-01-08 | 2.137 | 147,321 | +2,142 | 0.19% | 314,874 |
| 2020-12-30 | 2020-12-28 | 2.193 | 145,179 | -2,142 | 0.19% | 318,426 |
| 2020-12-28 | 2020-12-22 | 2.175 | 147,321 | +2,142 | 0.19% | 320,374 |
| 2020-12-22 | 2020-12-18 | 2.333 | 145,179 | -107,142 | 0.19% | 338,751 |
| 2020-12-18 | 2020-12-16 | 2.324 | 252,321 | +107,142 | 0.33% | 586,394 |
| 2020-11-20 | 2020-11-18 | 1.941 | 145,179 | -21,428 | 0.19% | 281,841 |
| 2020-11-19 | 2020-11-17 | 1.867 | 166,607 | -20,893 | 0.22% | 311,000 |
| 2020-11-18 | 2020-11-16 | 1.867 | 187,500 | -10,714 | 0.24% | 350,000 |
| 2020-11-16 | 2020-11-12 | 1.941 | 198,214 | -39,643 | 0.26% | 384,799 |
| 2020-11-12 | 2020-11-10 | 1.867 | 237,857 | +92,678 | 0.31% | 444,000 |
| 2020-09-25 | 2020-09-23 | 2.240 | 145,179 | -1,071 | 0.19% | 325,201 |
| 2020-09-14 | 2020-09-10 | 2.501 | 146,250 | -536 | 0.19% | 365,820 |
| 2020-09-11 | 2020-09-09 | 2.800 | 146,786 | -1,071 | 0.19% | 411,001 |
| 2020-09-10 | 2020-09-08 | 2.763 | 147,857 | +536 | 0.19% | 408,480 |
| 2020-09-08 | 2020-09-04 | 3.024 | 147,321 | +1,071 | 0.19% | 445,499 |
| 2020-09-07 | 2020-09-03 | 3.061 | 146,250 | -1,071 | 0.19% | 447,720 |
| 2020-09-04 | 2020-09-02 | 3.061 | 147,321 | +1,607 | 0.19% | 450,999 |
| 2020-09-01 | 2020-08-28 | 3.061 | 145,714 | +535 | 0.19% | 446,079 |
| 2020-08-28 | 2020-08-26 | 3.173 | 145,179 | -41,250 | 0.19% | 460,701 |
| 2020-08-27 | 2020-08-25 | 3.211 | 186,429 | +40,179 | 0.24% | 598,561 |
| 2020-08-26 | 2020-08-24 | 2.987 | 146,250 | +1,071 | 0.19% | 436,800 |
| 2020-08-21 | 2020-08-19 | 2.949 | 145,179 | -21,964 | 0.19% | 428,181 |
| 2020-08-20 | 2020-08-18 | 2.875 | 167,143 | +21,964 | 0.22% | 480,480 |
| 2020-08-19 | 2020-08-17 | 2.912 | 145,179 | -33,214 | 0.19% | 422,761 |
| 2020-08-18 | 2020-08-14 | 2.352 | 178,393 | +33,214 | 0.23% | 419,580 |
| 2020-08-14 | 2020-08-12 | 1.829 | 145,179 | -40,178 | 0.19% | 265,581 |
| 2020-08-03 | 2020-07-30 | 1.755 | 185,357 | -2,143 | 0.24% | 325,240 |
| 2020-07-29 | 2020-07-27 | 1.867 | 187,500 | -32,679 | 0.24% | 350,000 |
| 2020-07-28 | 2020-07-24 | 1.456 | 220,179 | +34,822 | 0.29% | 320,581 |
| 2020-07-24 | 2020-07-22 | 1.419 | 185,357 | -19,822 | 0.24% | 262,960 |
| 2020-07-21 | 2020-07-17 | 1.531 | 205,179 | +12,322 | 0.27% | 314,061 |
| 2020-07-20 | 2020-07-16 | 1.419 | 192,857 | -10,714 | 0.25% | 273,600 |
| 2020-07-17 | 2020-07-15 | 1.456 | 203,571 | +18,214 | 0.26% | 296,399 |
| 2020-05-13 | 2020-05-11 | 1.680 | 185,357 | -18,214 | 0.24% | 311,400 |
| 2020-05-12 | 2020-05-08 | 1.643 | 203,571 | -3,750 | 0.26% | 334,399 |
| 2020-05-07 | 2020-05-05 | 1.867 | 207,321 | +5,892 | 0.27% | 386,999 |
| 2020-05-05 | 2020-04-29 | 2.240 | 201,429 | -53,571 | 0.26% | 451,201 |
| 2020-05-04 | 2020-04-28 | 2.240 | 255,000 | +16,071 | 0.33% | 571,200 |
| 2020-04-29 | 2020-04-27 | 2.091 | 238,929 | -22,500 | 0.31% | 499,521 |
| 2020-04-24 | 2020-04-22 | 2.053 | 261,429 | +22,500 | 0.34% | 536,801 |
| 2020-04-22 | 2020-04-20 | 1.680 | 238,929 | -5,357 | 0.31% | 401,401 |
| 2020-04-21 | 2020-04-17 | 1.605 | 244,286 | +5,357 | 0.32% | 392,160 |
| 2020-04-17 | 2020-04-15 | 2.427 | 238,929 | +93,750 | 0.31% | 579,801 |
| 2020-04-07 | 2020-04-03 | 1.381 | 145,179 | +8,036 | 0.23% | 200,541 |
| 2020-01-14 | 2020-01-10 | 1.232 | 137,143 | -13,393 | 0.21% | 168,960 |
| 2019-09-24 | 2019-09-20 | 1.829 | 150,536 | +2,679 | 0.23% | 275,381 |
| 2019-09-06 | 2019-09-04 | 2.240 | 147,857 | +2,678 | 0.23% | 331,200 |
| 2019-06-11 | 2019-06-06 | 2.613 | 145,179 | -10,714 | 0.23% | 379,401 |
| 2019-05-09 | 2019-05-07 | 2.427 | 155,893 | +2,679 | 0.24% | 378,300 |
| 2019-04-18 | 2019-04-16 | 2.800 | 153,214 | +13,393 | 0.24% | 428,999 |
| 2018-10-16 | 2018-10-12 | 2.501 | 139,821 | -1,072 | 0.22% | 349,739 |
| 2018-10-09 | 2018-10-05 | 2.501 | 140,893 | -38,036 | 0.22% | 352,420 |
| 2018-09-26 | 2018-09-21 | 2.576 | 178,929 | -33,750 | 0.28% | 460,921 |
| 2018-09-24 | 2018-09-20 | 2.576 | 212,679 | -6,428 | 0.33% | 547,861 |
| 2018-09-21 | 2018-09-19 | 2.613 | 219,107 | -95,357 | 0.34% | 572,600 |
| 2018-09-17 | 2018-09-13 | 2.613 | 314,464 | -20,893 | 0.49% | 821,799 |
| 2018-09-14 | 2018-09-12 | 2.613 | 335,357 | -6,964 | 0.52% | 876,400 |
| 2018-09-11 | 2018-09-07 | 2.763 | 342,321 | -15,000 | 0.53% | 945,719 |
| 2018-09-07 | 2018-09-05 | 2.800 | 357,321 | -4,822 | 0.56% | 1,000,499 |
| 2018-09-06 | 2018-09-04 | 2.800 | 362,143 | -16,071 | 0.56% | 1,014,000 |
| 2018-09-05 | 2018-09-03 | 2.800 | 378,214 | -2,143 | 0.59% | 1,058,999 |
| 2018-08-30 | 2018-08-28 | 2.837 | 380,357 | -40,714 | 0.59% | 1,079,200 |
| 2018-08-29 | 2018-08-27 | 2.837 | 421,071 | -32,679 | 0.65% | 1,194,719 |
| 2018-08-24 | 2018-08-22 | 3.061 | 453,750 | -10,714 | 0.71% | 1,389,080 |
| 2018-08-23 | 2018-08-21 | 2.987 | 464,464 | -15,536 | 0.72% | 1,387,199 |
| 2018-08-21 | 2018-08-17 | 2.912 | 480,000 | -13,929 | 0.75% | 1,397,760 |
| 2018-07-06 | 2018-07-04 | 3.920 | 493,929 | -6,964 | 0.77% | 1,936,202 |
| 2018-07-05 | 2018-07-03 | 4.032 | 500,893 | -16,071 | 0.78% | 2,019,601 |
| 2018-06-19 | 2018-06-14 | 4.107 | 516,964 | -536 | 0.80% | 2,122,999 |
| 2018-06-12 | 2018-06-08 | 4.107 | 517,500 | -536 | 0.80% | 2,125,200 |
| 2018-05-31 | 2018-05-29 | 4.368 | 518,036 | +10,715 | 0.81% | 2,262,781 |
| 2018-05-18 | 2018-05-16 | 4.517 | 507,321 | +535 | 0.79% | 2,291,738 |
| 2018-05-04 | 2018-05-02 | 4.181 | 506,786 | +3,750 | 0.79% | 2,119,041 |
| 2018-04-13 | 2018-04-11 | 4.069 | 503,036 | -10,714 | 0.78% | 2,047,021 |
| 2018-03-23 | 2018-03-21 | 4.629 | 513,750 | +339,643 | 0.80% | 2,378,320 |
| 2018-03-22 | 2018-03-20 | 4.816 | 174,107 | -2,679 | 0.27% | 838,499 |
| 2018-03-21 | 2018-03-19 | 4.704 | 176,786 | +8,036 | 0.28% | 831,601 |
| 2018-03-07 | 2018-03-05 | 4.256 | 168,750 | -1,607 | 0.26% | 718,200 |
| 2018-01-05 | 2018-01-03 | 3.733 | 170,357 | +2,143 | 0.26% | 635,999 |
| 2018-01-04 | 2018-01-02 | 3.659 | 168,214 | +535 | 0.26% | 615,439 |
| 2017-12-21 | 2017-12-19 | 3.733 | 167,679 | +5,358 | 0.26% | 626,002 |
| 2017-11-28 | 2017-11-24 | 3.771 | 162,321 | -74,465 | 0.25% | 612,058 |
| 2017-11-27 | 2017-11-23 | 3.808 | 236,786 | -5,357 | 0.37% | 901,681 |
| 2017-11-23 | 2017-11-21 | 3.771 | 242,143 | -37,500 | 0.38% | 913,041 |
| 2017-11-21 | 2017-11-17 | 3.771 | 279,643 | -24,643 | 0.44% | 1,054,441 |
| 2017-11-20 | 2017-11-16 | 3.733 | 304,286 | +5,357 | 0.47% | 1,136,001 |
| 2017-11-14 | 2017-11-10 | 3.733 | 298,929 | -13,392 | 0.47% | 1,116,002 |
| 2017-11-13 | 2017-11-09 | 3.771 | 312,321 | -13,393 | 0.49% | 1,177,658 |
| 2017-11-08 | 2017-11-06 | 3.845 | 325,714 | -5,357 | 0.51% | 1,252,479 |
| 2017-10-16 | 2017-10-12 | 4.069 | 331,071 | +2,678 | 0.51% | 1,347,238 |
| 2017-10-13 | 2017-10-11 | 4.181 | 328,393 | -31,071 | 0.51% | 1,373,121 |
| 2017-10-12 | 2017-10-10 | 4.256 | 359,464 | -2,679 | 0.56% | 1,529,879 |
| 2017-10-11 | 2017-10-09 | 4.219 | 362,143 | +23,036 | 0.56% | 1,527,761 |
| 2017-10-10 | 2017-10-06 | 3.696 | 339,107 | +5,357 | 0.53% | 1,253,339 |
| 2017-10-09 | 2017-10-04 | 3.509 | 333,750 | -2,143 | 0.52% | 1,171,240 |
| 2017-10-06 | 2017-10-03 | 3.509 | 335,893 | +7,500 | 0.52% | 1,178,761 |
| 2017-09-12 | 2017-09-08 | 3.509 | 328,393 | +5,357 | 0.51% | 1,152,441 |
| 2017-08-16 | 2017-08-14 | 2.800 | 323,036 | +5,357 | 0.50% | 904,501 |
| 2017-07-28 | 2017-07-26 | 3.360 | 317,679 | -535 | 0.49% | 1,067,401 |
| 2017-07-25 | 2017-07-21 | 3.435 | 318,214 | +13,393 | 0.49% | 1,092,959 |
| 2017-06-30 | 2017-06-28 | 3.621 | 304,821 | -26,786 | 0.47% | 1,103,858 |
| 2017-06-29 | 2017-06-27 | 3.771 | 331,607 | -13,393 | 0.52% | 1,250,379 |
| 2017-06-27 | 2017-06-23 | 3.883 | 345,000 | +2,679 | 0.54% | 1,339,520 |
| 2017-06-26 | 2017-06-22 | 3.883 | 342,321 | +10,714 | 0.53% | 1,329,118 |
| 2017-06-23 | 2017-06-21 | 3.883 | 331,607 | +20,357 | 0.52% | 1,287,519 |
| 2017-06-22 | 2017-06-20 | 3.845 | 311,250 | +6,429 | 0.48% | 1,196,860 |
| 2017-06-19 | 2017-06-15 | 4.069 | 304,821 | -8,036 | 0.47% | 1,240,418 |
| 2017-06-16 | 2017-06-14 | 3.696 | 312,857 | +2,678 | 0.49% | 1,156,319 |
| 2017-06-14 | 2017-06-12 | 3.659 | 310,179 | -12,321 | 0.48% | 1,134,842 |
| 2017-06-13 | 2017-06-09 | 3.808 | 322,500 | +4,286 | 0.50% | 1,228,080 |
| 2017-06-12 | 2017-06-08 | 3.771 | 318,214 | +3,214 | 0.49% | 1,199,879 |
| 2017-06-09 | 2017-06-07 | 3.771 | 315,000 | -5,357 | 0.49% | 1,187,760 |
| 2017-06-08 | 2017-06-06 | 3.808 | 320,357 | -2,679 | 0.50% | 1,219,919 |
| 2017-06-07 | 2017-06-05 | 3.771 | 323,036 | +1,607 | 0.50% | 1,218,061 |
| 2017-06-06 | 2017-06-02 | 3.771 | 321,429 | +6,965 | 0.50% | 1,212,002 |
| 2017-06-05 | 2017-06-01 | 3.547 | 314,464 | +5,357 | 0.49% | 1,115,299 |
| 2017-04-10 | 2017-04-06 | 4.779 | 309,107 | -1,072 | 0.48% | 1,477,119 |
| 2017-03-13 | 2017-03-09 | 4.816 | 310,179 | +2,679 | 0.48% | 1,493,822 |
| 2017-03-07 | 2017-03-03 | 4.928 | 307,500 | -2,679 | 0.48% | 1,515,360 |
| 2017-02-20 | 2017-02-16 | 4.816 | 310,179 | +13,393 | 0.48% | 1,493,822 |
| 2017-01-26 | 2017-01-24 | 4.816 | 296,786 | +5,357 | 0.46% | 1,429,321 |
| 2017-01-23 | 2017-01-19 | 4.779 | 291,429 | -2,142 | 0.45% | 1,392,642 |
| 2017-01-20 | 2017-01-18 | 4.779 | 293,571 | +2,142 | 0.46% | 1,402,878 |
| 2017-01-04 | 2016-12-30 | 4.891 | 291,429 | -5,357 | 0.45% | 1,425,282 |
| 2016-12-22 | 2016-12-20 | 4.965 | 296,786 | -5,357 | 0.46% | 1,473,641 |
| 2016-12-21 | 2016-12-19 | 4.816 | 302,143 | -30,536 | 0.47% | 1,455,121 |
| 2016-12-16 | 2016-12-14 | 5.152 | 332,679 | +1,608 | 0.52% | 1,713,962 |
| 2016-12-15 | 2016-12-13 | 5.115 | 331,071 | -2,143 | 0.51% | 1,693,318 |
| 2016-12-13 | 2016-12-09 | 5.227 | 333,214 | -8,572 | 0.52% | 1,741,599 |
| 2016-12-12 | 2016-12-08 | 5.301 | 341,786 | -2,678 | 0.53% | 1,811,922 |
| 2016-12-09 | 2016-12-07 | 5.264 | 344,464 | +14,464 | 0.54% | 1,813,258 |
| 2016-12-02 | 2016-11-30 | 5.189 | 330,000 | -3,214 | 0.51% | 1,712,480 |
| 2016-12-01 | 2016-11-29 | 5.264 | 333,214 | -28,393 | 0.52% | 1,754,038 |
| 2016-11-30 | 2016-11-28 | 5.301 | 361,607 | -13,929 | 0.56% | 1,916,999 |
| 2016-11-28 | 2016-11-24 | 5.227 | 375,536 | +65,893 | 0.58% | 1,962,801 |
| 2016-11-18 | 2016-11-16 | 4.965 | 309,643 | +91,072 | 0.48% | 1,537,481 |
| 2016-11-17 | 2016-11-15 | 4.928 | 218,571 | +7,500 | 0.34% | 1,077,118 |
| 2016-11-16 | 2016-11-14 | 4.965 | 211,071 | +38,035 | 0.33% | 1,048,038 |
| 2016-11-11 | 2016-11-09 | 5.003 | 173,036 | +36,429 | 0.27% | 865,641 |
| 2016-11-10 | 2016-11-08 | 5.115 | 136,607 | -2,143 | 0.21% | 698,699 |
| 2016-11-09 | 2016-11-07 | 5.115 | 138,750 | +28,929 | 0.22% | 709,660 |
| 2016-11-03 | 2016-11-01 | 5.152 | 109,821 | -2,679 | 0.17% | 565,798 |
| 2016-11-01 | 2016-10-28 | 5.301 | 112,500 | -5,357 | 0.17% | 596,400 |
| 2016-10-31 | 2016-10-27 | 5.451 | 117,857 | -19,286 | 0.18% | 642,399 |
| 2016-10-28 | 2016-10-26 | 5.376 | 137,143 | -15,000 | 0.21% | 737,281 |
| 2016-10-27 | 2016-10-25 | 5.413 | 152,143 | -150,536 | 0.24% | 823,601 |
| 2016-10-26 | 2016-10-24 | 5.525 | 302,679 | +78,750 | 0.47% | 1,672,402 |
| 2016-10-25 | 2016-10-20 | 5.227 | 223,929 | +17,679 | 0.35% | 1,170,402 |
| 2016-10-20 | 2016-10-18 | 5.152 | 206,250 | +27,321 | 0.32% | 1,062,600 |
| 2016-10-19 | 2016-10-17 | 5.227 | 178,929 | +11,250 | 0.28% | 935,202 |
| 2016-10-17 | 2016-10-13 | 5.227 | 167,679 | -12,321 | 0.26% | 876,402 |
| 2016-10-14 | 2016-10-12 | 5.525 | 180,000 | -11,786 | 0.28% | 994,560 |
| 2016-10-13 | 2016-10-11 | 5.637 | 191,786 | -108,214 | 0.30% | 1,081,162 |
| 2016-10-12 | 2016-10-07 | 5.563 | 300,000 | +15,000 | 0.47% | 1,668,800 |
| 2016-10-11 | 2016-10-06 | 5.451 | 285,000 | +37,500 | 0.44% | 1,553,440 |
| 2016-10-07 | 2016-10-05 | 5.301 | 247,500 | +75,000 | 0.38% | 1,312,080 |
| 2016-10-05 | 2016-10-03 | 5.115 | 172,500 | -5,357 | 0.27% | 882,280 |
| 2016-10-04 | 2016-09-30 | 5.264 | 177,857 | -16,607 | 0.28% | 936,239 |
| 2016-10-03 | 2016-09-29 | 5.600 | 194,464 | +2,678 | 0.30% | 1,088,998 |
| 2016-09-30 | 2016-09-28 | 5.749 | 191,786 | +11,786 | 0.30% | 1,102,642 |
| 2016-09-29 | 2016-09-27 | 5.899 | 180,000 | +2,143 | 0.28% | 1,061,760 |
| 2016-09-28 | 2016-09-26 | 5.637 | 177,857 | -86,250 | 0.28% | 1,002,639 |
| 2016-09-27 | 2016-09-23 | 5.787 | 264,107 | -23,572 | 0.41% | 1,528,299 |
| 2016-09-26 | 2016-09-22 | 6.085 | 287,679 | -10,178 | 0.45% | 1,750,623 |
| 2016-09-23 | 2016-09-21 | 6.123 | 297,857 | +11,786 | 0.46% | 1,823,679 |
| 2016-09-22 | 2016-09-20 | 6.197 | 286,071 | +10,178 | 0.44% | 1,772,877 |
| 2016-09-21 | 2016-09-19 | 6.459 | 275,893 | +11,786 | 0.43% | 1,781,901 |
| 2016-09-20 | 2016-09-15 | 6.421 | 264,107 | +8,571 | 0.41% | 1,695,919 |
| 2016-09-19 | 2016-09-14 | 6.160 | 255,536 | -34,821 | 0.40% | 1,574,102 |
| 2016-09-15 | 2016-09-13 | 6.272 | 290,357 | +80,357 | 0.45% | 1,821,119 |
| 2016-09-14 | 2016-09-12 | 7.205 | 210,000 | 0.33% | 1,513,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy