History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,585,500 | +0 | 0.85% | 1,268,400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,585,500 | +0 | 0.85% | 1,315,965 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,585,500 | +0 | 0.85% | 1,315,965 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,585,500 | +0 | 0.85% | 1,331,820 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,585,500 | -420,000 | 0.85% | 1,300,110 |
| 2025-10-03 | 2025-09-30 | 0.790 | 2,005,500 | -12,000 | 1.07% | 1,584,345 |
| 2025-09-22 | 2025-09-18 | 0.790 | 2,017,500 | +24,000 | 1.08% | 1,593,825 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,993,500 | +12,000 | 1.07% | 578,115 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,981,500 | +12,000 | 1.06% | 535,005 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,969,500 | -12,000 | 1.06% | 738,562 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,981,500 | +12,000 | 1.06% | 752,970 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,969,500 | +12,000 | 1.06% | 886,275 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,957,500 | +12,000 | 1.05% | 636,188 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,945,500 | -84,000 | 1.04% | 291,825 |
| 2025-06-20 | 2025-06-18 | 0.139 | 2,029,500 | -48,000 | 1.09% | 282,100 |
| 2025-06-18 | 2025-06-16 | 0.146 | 2,077,500 | -12,000 | 1.11% | 303,315 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,089,500 | -12,000 | 1.12% | 225,666 |
| 2025-05-26 | 2025-05-22 | 0.109 | 2,101,500 | +24,000 | 1.13% | 229,064 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,077,500 | +24,000 | 1.11% | 218,138 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,053,500 | +96,000 | 1.10% | 223,832 |
| 2025-05-06 | 2025-04-30 | 0.112 | 1,957,500 | +360,000 | 1.05% | 219,240 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,597,500 | +324,000 | 0.86% | 207,675 |
| 2025-04-24 | 2025-04-22 | 0.127 | 1,273,500 | +324,000 | 0.68% | 161,734 |
| 2025-02-12 | 2025-02-10 | 0.280 | 949,500 | -24,000 | 0.61% | 265,860 |
| 2025-02-04 | 2025-01-28 | 0.250 | 973,500 | +120,000 | 0.63% | 243,375 |
| 2025-01-17 | 2025-01-15 | 0.280 | 853,500 | -240,000 | 0.55% | 238,980 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,093,500 | -12,000 | 0.70% | 349,920 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,105,500 | -36,000 | 0.71% | 381,397 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,141,500 | -84,000 | 0.73% | 405,232 |
| 2024-12-19 | 2024-12-17 | 0.470 | 1,225,500 | -60,000 | 0.79% | 575,985 |
| 2024-12-16 | 2024-12-12 | 0.490 | 1,285,500 | -48,000 | 0.83% | 629,895 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,333,500 | -12,000 | 0.86% | 666,750 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,345,500 | -24,000 | 0.87% | 686,205 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,369,500 | +24,000 | 0.88% | 657,360 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,345,500 | -12,000 | 0.87% | 766,935 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,357,500 | -12,000 | 0.87% | 733,050 |
| 2024-07-04 | 2024-07-02 | 0.550 | 1,369,500 | +12,000 | 0.88% | 753,225 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,357,500 | +12,000 | 0.87% | 787,350 |
| 2024-05-08 | 2024-05-06 | 0.740 | 1,345,500 | -500 | 0.87% | 995,670 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,346,000 | -12,000 | 0.87% | 740,300 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,358,000 | -12,000 | 0.87% | 679,000 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,370,000 | +24,000 | 1.06% | 438,400 |
| 2024-02-26 | 2024-02-22 | 0.355 | 1,346,000 | -12,000 | 1.04% | 477,830 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,358,000 | +16,000 | 1.05% | 468,510 |
| 2024-02-05 | 2024-02-01 | 0.390 | 1,342,000 | -12,000 | 1.04% | 523,380 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,354,000 | -20,000 | 1.04% | 487,440 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,374,000 | +40,000 | 1.06% | 480,900 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,334,000 | +80,000 | 1.03% | 440,220 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,254,000 | +24,000 | 0.97% | 451,440 |
| 2023-12-19 | 2023-12-15 | 0.480 | 1,230,000 | -40,000 | 0.95% | 590,400 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,270,000 | -4,000 | 0.98% | 615,950 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,274,000 | +60,000 | 0.98% | 573,300 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,214,000 | +80,000 | 0.94% | 643,420 |
| 2023-11-15 | 2023-11-13 | 0.480 | 1,134,000 | +20,000 | 0.88% | 544,320 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,114,000 | -48,000 | 0.86% | 579,280 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,162,000 | -20,000 | 0.90% | 581,000 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,182,000 | -24,000 | 0.91% | 661,920 |
| 2023-09-15 | 2023-09-13 | 0.600 | 1,206,000 | +48,000 | 0.93% | 723,600 |
| 2023-09-14 | 2023-09-12 | 0.590 | 1,158,000 | -52,000 | 0.89% | 683,220 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,210,000 | -24,000 | 0.93% | 834,900 |
| 2023-08-23 | 2023-08-21 | 0.570 | 1,234,000 | -24,000 | 0.95% | 703,380 |
| 2023-08-17 | 2023-08-15 | 0.540 | 1,258,000 | +40,000 | 0.97% | 679,320 |
| 2023-08-16 | 2023-08-14 | 0.620 | 1,218,000 | +44,000 | 0.94% | 755,160 |
| 2023-08-15 | 2023-08-11 | 0.620 | 1,174,000 | +36,000 | 0.91% | 727,880 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,138,000 | -180,000 | 0.88% | 603,140 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,318,000 | -40,000 | 1.02% | 672,180 |
| 2023-08-02 | 2023-07-31 | 0.510 | 1,358,000 | -8,000 | 1.05% | 692,580 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,366,000 | -8,000 | 1.05% | 723,980 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,374,000 | +132,000 | 1.06% | 810,660 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,242,000 | +60,685 | 0.96% | 633,420 |
| 2023-07-27 | 2023-07-25 | 0.445 | 1,181,315 | -28,000 | 0.91% | 525,685 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,209,315 | +40,000 | 0.93% | 568,378 |
| 2023-07-25 | 2023-07-21 | 0.640 | 1,169,315 | +100,000 | 0.90% | 748,362 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,069,315 | +23,315 | 0.83% | 716,441 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,046,000 | +12,000 | 1.21% | 836,800 |
| 2023-07-20 | 2023-07-18 | 0.670 | 1,034,000 | +40,000 | 1.20% | 692,780 |
| 2023-07-18 | 2023-07-13 | 0.560 | 994,000 | +60,000 | 1.15% | 556,640 |
| 2023-07-03 | 2023-06-29 | 0.425 | 934,000 | -36,000 | 1.08% | 396,950 |
| 2023-06-20 | 2023-06-16 | 0.493 | 970,000 | +64,667 | 1.12% | 478,071 |
| 2023-06-13 | 2023-06-09 | 0.504 | 905,333 | +22,400 | 1.12% | 455,900 |
| 2023-06-02 | 2023-05-31 | 0.461 | 882,933 | -22,400 | 1.09% | 406,780 |
| 2023-05-17 | 2023-05-15 | 0.466 | 905,333 | +3,733 | 1.12% | 421,950 |
| 2023-05-10 | 2023-05-08 | 0.418 | 901,600 | -179,200 | 1.12% | 376,740 |
| 2023-05-05 | 2023-05-03 | 0.429 | 1,080,800 | +112,000 | 1.34% | 463,200 |
| 2023-04-25 | 2023-04-21 | 0.466 | 968,800 | -33,600 | 1.20% | 451,530 |
| 2023-04-19 | 2023-04-17 | 0.504 | 1,002,400 | -48,533 | 1.24% | 504,780 |
| 2023-04-17 | 2023-04-13 | 0.525 | 1,050,933 | +3,733 | 1.30% | 551,740 |
| 2023-04-14 | 2023-04-12 | 0.514 | 1,047,200 | +48,533 | 1.30% | 538,560 |
| 2023-04-13 | 2023-04-11 | 0.536 | 998,667 | -41,066 | 1.24% | 535,000 |
| 2023-04-12 | 2023-04-06 | 0.546 | 1,039,733 | -29,867 | 1.29% | 568,140 |
| 2023-04-06 | 2023-04-03 | 0.450 | 1,069,600 | +29,867 | 1.33% | 481,320 |
| 2023-03-08 | 2023-03-06 | 0.386 | 1,039,733 | +18,666 | 1.29% | 401,040 |
| 2023-03-07 | 2023-03-03 | 0.418 | 1,021,067 | +29,867 | 1.27% | 426,660 |
| 2023-02-28 | 2023-02-24 | 0.439 | 991,200 | -246,400 | 1.23% | 435,420 |
| 2023-02-21 | 2023-02-17 | 0.461 | 1,237,600 | -489,067 | 1.53% | 570,180 |
| 2023-02-15 | 2023-02-13 | 0.488 | 1,726,667 | -1,866 | 2.14% | 841,750 |
| 2023-02-08 | 2023-02-06 | 0.514 | 1,728,533 | -3,734 | 2.14% | 888,960 |
| 2023-01-13 | 2023-01-11 | 0.482 | 1,732,267 | +11,200 | 2.15% | 835,200 |
| 2022-12-13 | 2022-12-09 | 0.423 | 1,721,067 | -14,933 | 2.56% | 728,380 |
| 2022-12-12 | 2022-12-08 | 0.332 | 1,736,000 | +3,733 | 2.58% | 576,600 |
| 2022-12-09 | 2022-12-07 | 0.332 | 1,732,267 | +52,267 | 2.58% | 575,360 |
| 2022-12-06 | 2022-12-02 | 0.338 | 1,680,000 | +14,933 | 2.50% | 567,000 |
| 2022-12-02 | 2022-11-30 | 0.343 | 1,665,067 | +22,400 | 2.48% | 570,880 |
| 2022-11-10 | 2022-11-08 | 0.364 | 1,642,667 | +3,734 | 2.44% | 598,400 |
| 2022-11-01 | 2022-10-28 | 0.391 | 1,638,933 | +3,733 | 2.44% | 640,940 |
| 2022-10-28 | 2022-10-26 | 0.386 | 1,635,200 | +7,467 | 2.43% | 630,720 |
| 2022-10-27 | 2022-10-25 | 0.396 | 1,627,733 | -3,734 | 2.42% | 645,280 |
| 2022-10-26 | 2022-10-24 | 0.348 | 1,631,467 | -7,466 | 2.43% | 568,100 |
| 2022-10-12 | 2022-10-10 | 0.402 | 1,638,933 | +3,733 | 2.44% | 658,500 |
| 2022-10-07 | 2022-10-05 | 0.407 | 1,635,200 | -3,733 | 2.43% | 665,760 |
| 2022-09-29 | 2022-09-27 | 0.423 | 1,638,933 | +93,333 | 2.44% | 693,620 |
| 2022-09-07 | 2022-09-05 | 0.413 | 1,545,600 | -9,333 | 2.30% | 637,560 |
| 2022-08-23 | 2022-08-19 | 0.392 | 1,554,933 | -185,067 | 2.31% | 609,534 |
| 2022-08-15 | 2022-08-11 | 0.476 | 1,740,000 | +34,286 | 2.26% | 828,240 |
| 2022-08-12 | 2022-08-10 | 0.476 | 1,705,714 | +34,285 | 2.21% | 811,920 |
| 2022-08-05 | 2022-08-03 | 0.504 | 1,671,429 | +2,143 | 2.17% | 842,400 |
| 2022-08-04 | 2022-08-02 | 0.485 | 1,669,286 | +36,429 | 2.16% | 810,160 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,632,857 | +2,143 | 2.12% | 807,720 |
| 2022-07-22 | 2022-07-20 | 0.532 | 1,630,714 | -8,572 | 2.11% | 867,540 |
| 2022-07-21 | 2022-07-19 | 0.560 | 1,639,286 | +107,143 | 2.13% | 918,000 |
| 2022-07-19 | 2022-07-15 | 0.597 | 1,532,143 | +2,143 | 1.99% | 915,200 |
| 2022-07-18 | 2022-07-14 | 0.616 | 1,530,000 | -4,286 | 1.98% | 942,480 |
| 2022-07-13 | 2022-07-11 | 0.663 | 1,534,286 | +25,715 | 1.99% | 1,016,720 |
| 2022-07-12 | 2022-07-08 | 0.681 | 1,508,571 | +2,142 | 1.96% | 1,027,840 |
| 2022-07-11 | 2022-07-07 | 0.681 | 1,506,429 | +2,143 | 1.95% | 1,026,380 |
| 2022-07-08 | 2022-07-06 | 0.681 | 1,504,286 | +70,715 | 1.95% | 1,024,920 |
| 2022-07-07 | 2022-07-05 | 0.681 | 1,433,571 | +45,000 | 1.86% | 976,740 |
| 2022-07-06 | 2022-07-04 | 0.700 | 1,388,571 | -8,572 | 1.80% | 972,000 |
| 2022-06-30 | 2022-06-28 | 0.709 | 1,397,143 | -2,143 | 1.81% | 991,040 |
| 2022-06-27 | 2022-06-23 | 0.709 | 1,399,286 | -6,428 | 1.81% | 992,560 |
| 2022-06-22 | 2022-06-20 | 0.709 | 1,405,714 | +2,143 | 1.82% | 997,120 |
| 2022-06-21 | 2022-06-17 | 0.691 | 1,403,571 | +36,428 | 1.82% | 969,400 |
| 2022-06-20 | 2022-06-16 | 0.672 | 1,367,143 | +2,143 | 1.77% | 918,720 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,365,000 | -4,286 | 1.77% | 955,500 |
| 2022-06-14 | 2022-06-10 | 0.747 | 1,369,286 | +6,429 | 1.78% | 1,022,400 |
| 2022-06-10 | 2022-06-08 | 0.756 | 1,362,857 | -2,143 | 1.77% | 1,030,320 |
| 2022-06-09 | 2022-06-07 | 0.756 | 1,365,000 | +17,143 | 1.77% | 1,031,940 |
| 2022-06-02 | 2022-05-31 | 0.747 | 1,347,857 | -8,572 | 1.75% | 1,006,400 |
| 2022-05-31 | 2022-05-27 | 0.737 | 1,356,429 | +2,143 | 1.76% | 1,000,140 |
| 2022-05-30 | 2022-05-26 | 0.728 | 1,354,286 | -2,143 | 1.76% | 985,920 |
| 2022-05-27 | 2022-05-25 | 0.747 | 1,356,429 | +4,286 | 1.76% | 1,012,800 |
| 2022-05-23 | 2022-05-19 | 0.719 | 1,352,143 | -12,857 | 1.75% | 971,740 |
| 2022-05-20 | 2022-05-18 | 0.765 | 1,365,000 | +2,143 | 1.77% | 1,044,680 |
| 2022-05-19 | 2022-05-17 | 0.756 | 1,362,857 | -2,143 | 1.77% | 1,030,320 |
| 2022-05-18 | 2022-05-16 | 0.793 | 1,365,000 | +4,286 | 1.77% | 1,082,900 |
| 2022-05-16 | 2022-05-12 | 0.691 | 1,360,714 | +4,285 | 1.76% | 939,800 |
| 2022-05-13 | 2022-05-11 | 0.784 | 1,356,429 | -10,714 | 1.76% | 1,063,440 |
| 2022-05-12 | 2022-05-10 | 0.747 | 1,367,143 | +2,143 | 1.77% | 1,020,800 |
| 2022-05-11 | 2022-05-06 | 0.803 | 1,365,000 | +21,429 | 1.77% | 1,095,640 |
| 2022-05-10 | 2022-05-05 | 0.868 | 1,343,571 | -6,429 | 1.74% | 1,166,220 |
| 2022-05-06 | 2022-05-04 | 0.849 | 1,350,000 | -8,571 | 1.75% | 1,146,600 |
| 2022-05-03 | 2022-04-28 | 0.868 | 1,358,571 | +2,142 | 1.76% | 1,179,240 |
| 2022-04-28 | 2022-04-26 | 0.877 | 1,356,429 | -17,142 | 1.76% | 1,190,040 |
| 2022-04-27 | 2022-04-25 | 0.915 | 1,373,571 | +2,142 | 1.78% | 1,256,360 |
| 2022-04-26 | 2022-04-22 | 0.999 | 1,371,429 | +2,143 | 1.78% | 1,369,600 |
| 2022-04-25 | 2022-04-21 | 0.980 | 1,369,286 | -8,571 | 1.78% | 1,341,900 |
| 2022-04-22 | 2022-04-20 | 1.073 | 1,377,857 | -2,143 | 1.79% | 1,478,900 |
| 2022-04-20 | 2022-04-14 | 1.073 | 1,380,000 | -4,286 | 1.79% | 1,481,200 |
| 2022-04-19 | 2022-04-13 | 0.989 | 1,384,286 | -27,857 | 1.79% | 1,369,520 |
| 2022-04-14 | 2022-04-12 | 0.933 | 1,412,143 | +17,143 | 1.83% | 1,318,000 |
| 2022-04-12 | 2022-04-08 | 1.027 | 1,395,000 | -2,143 | 1.81% | 1,432,200 |
| 2022-04-11 | 2022-04-07 | 1.027 | 1,397,143 | +4,286 | 1.81% | 1,434,400 |
| 2022-04-07 | 2022-04-04 | 0.989 | 1,392,857 | +2,143 | 1.81% | 1,378,000 |
| 2022-04-06 | 2022-04-01 | 1.101 | 1,390,714 | -4,286 | 1.80% | 1,531,640 |
| 2022-04-04 | 2022-03-31 | 1.045 | 1,395,000 | +92,143 | 1.81% | 1,458,240 |
| 2022-04-01 | 2022-03-30 | 1.120 | 1,302,857 | -47,143 | 1.69% | 1,459,200 |
| 2022-03-30 | 2022-03-28 | 0.775 | 1,350,000 | -6,429 | 1.75% | 1,045,800 |
| 2022-03-28 | 2022-03-24 | 0.803 | 1,356,429 | +4,286 | 1.76% | 1,088,760 |
| 2022-03-25 | 2022-03-23 | 0.793 | 1,352,143 | -2,143 | 1.75% | 1,072,700 |
| 2022-03-22 | 2022-03-18 | 0.709 | 1,354,286 | -109,285 | 1.76% | 960,640 |
| 2022-03-21 | 2022-03-17 | 0.728 | 1,463,571 | +64,285 | 1.90% | 1,065,480 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,399,286 | -64,285 | 1.81% | 979,500 |
| 2022-03-17 | 2022-03-15 | 0.663 | 1,463,571 | -8,572 | 1.90% | 969,860 |
| 2022-03-16 | 2022-03-14 | 0.700 | 1,472,143 | +2,143 | 1.91% | 1,030,500 |
| 2022-03-11 | 2022-03-09 | 0.728 | 1,470,000 | -17,143 | 1.91% | 1,070,160 |
| 2022-03-09 | 2022-03-07 | 0.737 | 1,487,143 | +2,143 | 1.93% | 1,096,520 |
| 2022-03-08 | 2022-03-04 | 0.821 | 1,485,000 | -72,857 | 1.92% | 1,219,680 |
| 2022-03-07 | 2022-03-03 | 0.812 | 1,557,857 | +2,143 | 2.02% | 1,264,980 |
| 2022-03-02 | 2022-02-28 | 0.859 | 1,555,714 | -6,429 | 2.02% | 1,335,840 |
| 2022-02-28 | 2022-02-24 | 0.849 | 1,562,143 | +47,143 | 2.03% | 1,326,780 |
| 2022-02-24 | 2022-02-22 | 0.868 | 1,515,000 | -12,857 | 1.96% | 1,315,020 |
| 2022-02-23 | 2022-02-21 | 0.859 | 1,527,857 | -8,572 | 1.98% | 1,311,920 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,536,429 | -2,142 | 1.99% | 1,290,600 |
| 2022-02-18 | 2022-02-16 | 0.821 | 1,538,571 | +4,285 | 1.99% | 1,263,680 |
| 2022-02-16 | 2022-02-14 | 0.868 | 1,534,286 | -27,857 | 1.99% | 1,331,760 |
| 2022-02-15 | 2022-02-11 | 0.849 | 1,562,143 | +4,286 | 2.03% | 1,326,780 |
| 2022-02-14 | 2022-02-10 | 0.952 | 1,557,857 | +2,143 | 2.02% | 1,483,080 |
| 2022-02-11 | 2022-02-09 | 0.943 | 1,555,714 | +53,571 | 2.02% | 1,466,520 |
| 2022-02-10 | 2022-02-08 | 0.999 | 1,502,143 | -12,857 | 1.95% | 1,500,140 |
| 2022-02-09 | 2022-02-07 | 0.989 | 1,515,000 | +23,571 | 1.96% | 1,498,840 |
| 2022-02-08 | 2022-02-04 | 1.036 | 1,491,429 | +15,000 | 1.93% | 1,545,120 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,476,429 | +30,000 | 1.91% | 1,584,700 |
| 2022-01-28 | 2022-01-26 | 1.111 | 1,446,429 | +10,715 | 1.88% | 1,606,500 |
| 2022-01-27 | 2022-01-25 | 1.148 | 1,435,714 | -177,857 | 1.86% | 1,648,200 |
| 2022-01-26 | 2022-01-24 | 1.073 | 1,613,571 | +19,285 | 2.09% | 1,731,900 |
| 2022-01-25 | 2022-01-21 | 1.139 | 1,594,286 | -36,428 | 2.07% | 1,815,360 |
| 2022-01-24 | 2022-01-20 | 1.269 | 1,630,714 | +57,857 | 2.11% | 2,069,920 |
| 2022-01-21 | 2022-01-19 | 1.456 | 1,572,857 | -17,143 | 2.04% | 2,290,080 |
| 2022-01-20 | 2022-01-18 | 1.587 | 1,590,000 | -355,714 | 2.06% | 2,522,800 |
| 2022-01-19 | 2022-01-17 | 1.521 | 1,945,714 | -195,000 | 2.52% | 2,960,080 |
| 2022-01-18 | 2022-01-14 | 1.773 | 2,140,714 | -79,286 | 2.77% | 3,796,199 |
| 2022-01-17 | 2022-01-13 | 1.801 | 2,220,000 | -30,000 | 2.88% | 3,998,960 |
| 2022-01-14 | 2022-01-12 | 2.520 | 2,250,000 | -90,000 | 2.92% | 5,670,000 |
| 2022-01-13 | 2022-01-11 | 3.547 | 2,340,000 | -1,007,143 | 3.03% | 8,299,200 |
| 2022-01-12 | 2022-01-10 | 21.653 | 3,347,143 | -10,714 | 4.34% | 72,476,803 |
| 2022-01-11 | 2022-01-07 | 21.840 | 3,357,857 | +2,143 | 4.35% | 73,335,597 |
| 2022-01-10 | 2022-01-06 | 22.213 | 3,355,714 | +66,428 | 4.35% | 74,541,594 |
| 2022-01-07 | 2022-01-05 | 20.253 | 3,289,286 | +199,286 | 4.26% | 66,619,006 |
| 2022-01-06 | 2022-01-04 | 17.640 | 3,090,000 | +79,286 | 4.01% | 54,507,600 |
| 2022-01-05 | 2022-01-03 | 16.240 | 3,010,714 | -72,857 | 3.90% | 48,893,995 |
| 2022-01-04 | 2021-12-31 | 15.493 | 3,083,571 | +190,714 | 4.00% | 47,774,793 |
| 2022-01-03 | 2021-12-29 | 15.213 | 2,892,857 | -23,572 | 3.75% | 44,009,998 |
| 2021-12-30 | 2021-12-28 | 14.560 | 2,916,429 | -158,571 | 3.78% | 42,463,206 |
| 2021-12-29 | 2021-12-24 | 14.000 | 3,075,000 | -30,000 | 3.99% | 43,050,000 |
| 2021-12-28 | 2021-12-22 | 13.813 | 3,105,000 | +27,857 | 4.02% | 42,890,400 |
| 2021-12-23 | 2021-12-21 | 12.973 | 3,077,143 | +68,572 | 3.99% | 39,920,802 |
| 2021-12-22 | 2021-12-20 | 13.067 | 3,008,571 | -105,000 | 3.90% | 39,311,994 |
| 2021-12-21 | 2021-12-17 | 13.160 | 3,113,571 | -2,143 | 4.04% | 40,974,594 |
| 2021-12-20 | 2021-12-16 | 12.787 | 3,115,714 | +422,143 | 4.04% | 39,839,596 |
| 2021-12-17 | 2021-12-15 | 12.227 | 2,693,571 | +19,285 | 3.49% | 32,933,395 |
| 2021-12-16 | 2021-12-14 | 11.947 | 2,674,286 | -180,000 | 3.47% | 31,948,803 |
| 2021-12-15 | 2021-12-13 | 10.640 | 2,854,286 | -12,857 | 3.70% | 30,369,603 |
| 2021-12-14 | 2021-12-10 | 10.733 | 2,867,143 | +456,429 | 3.72% | 30,774,002 |
| 2021-12-13 | 2021-12-09 | 10.827 | 2,410,714 | +124,285 | 3.12% | 26,099,997 |
| 2021-12-10 | 2021-12-08 | 10.733 | 2,286,429 | +107,143 | 2.96% | 24,541,005 |
| 2021-12-09 | 2021-12-07 | 10.080 | 2,179,286 | +141,429 | 2.83% | 21,967,203 |
| 2021-12-08 | 2021-12-06 | 8.960 | 2,037,857 | +340,714 | 2.64% | 18,259,199 |
| 2021-12-07 | 2021-12-03 | 9.053 | 1,697,143 | -25,714 | 2.20% | 15,364,801 |
| 2021-12-06 | 2021-12-02 | 9.053 | 1,722,857 | +220,714 | 2.23% | 15,597,599 |
| 2021-12-03 | 2021-12-01 | 9.053 | 1,502,143 | -364,286 | 1.95% | 13,599,401 |
| 2021-12-02 | 2021-11-30 | 8.773 | 1,866,429 | -267,857 | 2.42% | 16,374,804 |
| 2021-12-01 | 2021-11-29 | 8.120 | 2,134,286 | +141,429 | 2.77% | 17,330,402 |
| 2021-11-30 | 2021-11-26 | 8.307 | 1,992,857 | +66,428 | 2.58% | 16,553,999 |
| 2021-11-29 | 2021-11-25 | 8.680 | 1,926,429 | +156,429 | 2.50% | 16,721,404 |
| 2021-11-26 | 2021-11-24 | 8.307 | 1,770,000 | +130,714 | 2.29% | 14,702,800 |
| 2021-11-25 | 2021-11-23 | 7.747 | 1,639,286 | +130,715 | 2.13% | 12,699,002 |
| 2021-11-24 | 2021-11-22 | 7.560 | 1,508,571 | +381,428 | 1.96% | 11,404,797 |
| 2021-11-23 | 2021-11-19 | 6.347 | 1,127,143 | +6,429 | 1.46% | 7,153,601 |
| 2021-11-19 | 2021-11-17 | 6.253 | 1,120,714 | +66,428 | 1.45% | 7,008,198 |
| 2021-11-18 | 2021-11-16 | 5.413 | 1,054,286 | +31,072 | 1.37% | 5,707,202 |
| 2021-10-28 | 2021-10-26 | 3.547 | 1,023,214 | -246,429 | 1.33% | 3,628,999 |
| 2021-10-25 | 2021-10-21 | 3.733 | 1,269,643 | +985,714 | 1.65% | 4,740,001 |
| 2021-08-17 | 2021-08-13 | 4.200 | 283,929 | -23,571 | 0.37% | 1,192,502 |
| 2021-08-16 | 2021-08-12 | 4.200 | 307,500 | +23,571 | 0.40% | 1,291,500 |
| 2021-08-12 | 2021-08-10 | 4.060 | 283,929 | -2,142 | 0.37% | 1,152,752 |
| 2021-08-06 | 2021-08-04 | 3.313 | 286,071 | +6,428 | 0.37% | 947,849 |
| 2021-08-05 | 2021-08-03 | 3.173 | 279,643 | +2,143 | 0.36% | 887,400 |
| 2021-07-12 | 2021-07-08 | 3.360 | 277,500 | -1,071 | 0.36% | 932,400 |
| 2021-06-07 | 2021-06-03 | 2.847 | 278,571 | +85,714 | 0.36% | 792,999 |
| 2021-06-03 | 2021-06-01 | 2.520 | 192,857 | +160,714 | 0.25% | 486,000 |
| 2020-12-17 | 2020-12-15 | 2.427 | 32,143 | -4,286 | 0.04% | 78,000 |
| 2020-12-02 | 2020-11-30 | 2.333 | 36,429 | +5,358 | 0.05% | 85,001 |
| 2020-12-01 | 2020-11-27 | 2.156 | 31,071 | -6,429 | 0.04% | 66,989 |
| 2020-11-19 | 2020-11-17 | 1.867 | 37,500 | -4,286 | 0.05% | 70,000 |
| 2020-11-16 | 2020-11-12 | 1.941 | 41,786 | +10,179 | 0.05% | 81,121 |
| 2020-11-09 | 2020-11-05 | 1.605 | 31,607 | -3,214 | 0.04% | 50,740 |
| 2020-09-28 | 2020-09-24 | 2.240 | 34,821 | +26,785 | 0.05% | 77,999 |
| 2020-09-21 | 2020-09-17 | 2.165 | 8,036 | +3,215 | 0.01% | 17,401 |
| 2020-09-03 | 2020-09-01 | 2.800 | 4,821 | -3,750 | 0.01% | 13,499 |
| 2020-08-31 | 2020-08-27 | 3.173 | 8,571 | +3,750 | 0.01% | 27,199 |
| 2020-08-24 | 2020-08-20 | 2.613 | 4,821 | +1,071 | 0.01% | 12,599 |
| 2020-08-20 | 2020-08-18 | 2.875 | 3,750 | -3,214 | 0.00% | 10,780 |
| 2020-08-19 | 2020-08-17 | 2.912 | 6,964 | +535 | 0.01% | 20,279 |
| 2020-08-04 | 2020-07-31 | 1.755 | 6,429 | +536 | 0.01% | 11,281 |
| 2020-05-06 | 2020-05-04 | 2.016 | 5,893 | -1,071 | 0.01% | 11,880 |
| 2020-04-27 | 2020-04-23 | 2.128 | 6,964 | +1,071 | 0.01% | 14,819 |
| 2020-04-24 | 2020-04-22 | 2.053 | 5,893 | -6,428 | 0.01% | 12,100 |
| 2020-04-22 | 2020-04-20 | 1.680 | 12,321 | +6,428 | 0.02% | 20,699 |
| 2020-04-17 | 2020-04-15 | 2.427 | 5,893 | -11,250 | 0.01% | 14,300 |
| 2020-04-09 | 2020-04-07 | 1.568 | 17,143 | -536 | 0.03% | 26,880 |
| 2020-04-08 | 2020-04-06 | 1.493 | 17,679 | -1,607 | 0.03% | 26,401 |
| 2020-04-07 | 2020-04-03 | 1.381 | 19,286 | +536 | 0.03% | 26,640 |
| 2020-02-21 | 2020-02-19 | 1.045 | 18,750 | +536 | 0.03% | 19,600 |
| 2019-10-03 | 2019-09-30 | 1.755 | 18,214 | +1,607 | 0.03% | 31,959 |
| 2019-08-29 | 2019-08-27 | 1.643 | 16,607 | -1,072 | 0.03% | 27,280 |
| 2019-08-15 | 2019-08-13 | 2.203 | 17,679 | +1,072 | 0.03% | 38,941 |
| 2018-08-07 | 2018-08-03 | 3.323 | 16,607 | -4,286 | 0.03% | 55,180 |
| 2018-08-06 | 2018-08-02 | 3.323 | 20,893 | +4,286 | 0.03% | 69,420 |
| 2018-07-24 | 2018-07-20 | 3.733 | 16,607 | -2,143 | 0.03% | 61,999 |
| 2018-07-20 | 2018-07-18 | 3.435 | 18,750 | +2,143 | 0.03% | 64,400 |
| 2018-05-16 | 2018-05-14 | 4.555 | 16,607 | -4,286 | 0.03% | 75,639 |
| 2018-04-27 | 2018-04-25 | 4.293 | 20,893 | -3,214 | 0.03% | 89,701 |
| 2018-04-26 | 2018-04-24 | 4.069 | 24,107 | +3,214 | 0.04% | 98,099 |
| 2018-03-26 | 2018-03-22 | 4.517 | 20,893 | -3,750 | 0.03% | 94,381 |
| 2018-03-14 | 2018-03-12 | 4.144 | 24,643 | -2,678 | 0.04% | 102,121 |
| 2018-01-18 | 2018-01-16 | 3.584 | 27,321 | +3,750 | 0.04% | 97,918 |
| 2018-01-09 | 2018-01-05 | 3.733 | 23,571 | +4,285 | 0.04% | 87,998 |
| 2017-11-20 | 2017-11-16 | 3.733 | 19,286 | -2,678 | 0.03% | 72,001 |
| 2017-11-17 | 2017-11-15 | 3.733 | 21,964 | +2,678 | 0.03% | 81,999 |
| 2017-11-09 | 2017-11-07 | 3.883 | 19,286 | +1,072 | 0.03% | 74,881 |
| 2017-10-25 | 2017-10-23 | 4.107 | 18,214 | +1,607 | 0.03% | 74,799 |
| 2017-10-16 | 2017-10-12 | 4.069 | 16,607 | -536 | 0.03% | 67,579 |
| 2017-10-11 | 2017-10-09 | 4.219 | 17,143 | +536 | 0.03% | 72,321 |
| 2017-10-10 | 2017-10-06 | 3.696 | 16,607 | +2,678 | 0.03% | 61,379 |
| 2017-07-17 | 2017-07-13 | 3.248 | 13,929 | -9,642 | 0.02% | 45,241 |
| 2017-07-06 | 2017-07-04 | 3.323 | 23,571 | -66,429 | 0.04% | 78,319 |
| 2017-06-29 | 2017-06-27 | 3.771 | 90,000 | -536 | 0.14% | 339,360 |
| 2017-06-20 | 2017-06-16 | 4.069 | 90,536 | -535 | 0.14% | 368,421 |
| 2017-06-02 | 2017-05-31 | 3.883 | 91,071 | +5,357 | 0.14% | 353,598 |
| 2017-04-24 | 2017-04-20 | 4.480 | 85,714 | -536 | 0.13% | 383,999 |
| 2017-04-07 | 2017-04-05 | 4.816 | 86,250 | -1,071 | 0.13% | 415,380 |
| 2017-03-31 | 2017-03-29 | 4.779 | 87,321 | -5,358 | 0.14% | 417,278 |
| 2017-03-27 | 2017-03-23 | 4.779 | 92,679 | -1,071 | 0.14% | 442,882 |
| 2017-03-23 | 2017-03-21 | 4.816 | 93,750 | -4,286 | 0.15% | 451,500 |
| 2017-03-22 | 2017-03-20 | 4.816 | 98,036 | -535 | 0.15% | 472,141 |
| 2017-03-07 | 2017-03-03 | 4.928 | 98,571 | -2,679 | 0.15% | 485,758 |
| 2017-02-24 | 2017-02-22 | 4.853 | 101,250 | -13,393 | 0.16% | 491,400 |
| 2017-02-10 | 2017-02-08 | 4.816 | 114,643 | -2,678 | 0.18% | 552,121 |
| 2017-02-09 | 2017-02-07 | 4.816 | 117,321 | -24,108 | 0.18% | 565,018 |
| 2017-02-06 | 2017-02-02 | 4.891 | 141,429 | -2,142 | 0.22% | 691,682 |
| 2017-02-02 | 2017-01-27 | 4.965 | 143,571 | +2,142 | 0.22% | 712,878 |
| 2017-02-01 | 2017-01-25 | 4.891 | 141,429 | +8,572 | 0.22% | 691,682 |
| 2017-01-24 | 2017-01-20 | 4.741 | 132,857 | -8,572 | 0.21% | 629,919 |
| 2017-01-23 | 2017-01-19 | 4.779 | 141,429 | -5,357 | 0.22% | 675,842 |
| 2017-01-20 | 2017-01-18 | 4.779 | 146,786 | -24,643 | 0.23% | 701,441 |
| 2017-01-19 | 2017-01-17 | 4.779 | 171,429 | +1,608 | 0.27% | 819,202 |
| 2017-01-12 | 2017-01-10 | 4.928 | 169,821 | -5,893 | 0.26% | 836,878 |
| 2016-12-29 | 2016-12-23 | 4.965 | 175,714 | +2,678 | 0.27% | 872,479 |
| 2016-12-21 | 2016-12-19 | 4.816 | 173,036 | +2,679 | 0.27% | 833,341 |
| 2016-12-19 | 2016-12-15 | 5.040 | 170,357 | +9,643 | 0.26% | 858,599 |
| 2016-12-13 | 2016-12-09 | 5.227 | 160,714 | +3,750 | 0.25% | 839,999 |
| 2016-12-12 | 2016-12-08 | 5.301 | 156,964 | -5,357 | 0.24% | 832,118 |
| 2016-12-09 | 2016-12-07 | 5.264 | 162,321 | +42,321 | 0.25% | 854,458 |
| 2016-12-01 | 2016-11-29 | 5.264 | 120,000 | -536 | 0.19% | 631,680 |
| 2016-11-30 | 2016-11-28 | 5.301 | 120,536 | +1,072 | 0.19% | 639,002 |
| 2016-11-28 | 2016-11-24 | 5.227 | 119,464 | +535 | 0.19% | 624,399 |
| 2016-11-25 | 2016-11-23 | 5.040 | 118,929 | +2,679 | 0.19% | 599,402 |
| 2016-11-24 | 2016-11-22 | 5.115 | 116,250 | +1,607 | 0.18% | 594,580 |
| 2016-11-23 | 2016-11-21 | 5.040 | 114,643 | +21,429 | 0.18% | 577,801 |
| 2016-11-22 | 2016-11-18 | 5.040 | 93,214 | +2,678 | 0.14% | 469,799 |
| 2016-11-17 | 2016-11-15 | 4.928 | 90,536 | +2,143 | 0.14% | 446,161 |
| 2016-11-15 | 2016-11-11 | 5.040 | 88,393 | +536 | 0.14% | 445,501 |
| 2016-11-14 | 2016-11-10 | 5.077 | 87,857 | +2,678 | 0.14% | 446,079 |
| 2016-11-11 | 2016-11-09 | 5.003 | 85,179 | +8,036 | 0.13% | 426,122 |
| 2016-11-10 | 2016-11-08 | 5.115 | 77,143 | +5,357 | 0.12% | 394,561 |
| 2016-10-25 | 2016-10-20 | 5.227 | 71,786 | +9,643 | 0.11% | 375,201 |
| 2016-10-19 | 2016-10-17 | 5.227 | 62,143 | +536 | 0.10% | 324,801 |
| 2016-10-17 | 2016-10-13 | 5.227 | 61,607 | -2,679 | 0.10% | 321,999 |
| 2016-10-07 | 2016-10-05 | 5.301 | 64,286 | +1,072 | 0.10% | 340,802 |
| 2016-10-05 | 2016-10-03 | 5.115 | 63,214 | -536 | 0.10% | 323,319 |
| 2016-10-04 | 2016-09-30 | 5.264 | 63,750 | +9,643 | 0.10% | 335,580 |
| 2016-10-03 | 2016-09-29 | 5.600 | 54,107 | -5,357 | 0.08% | 302,999 |
| 2016-09-30 | 2016-09-28 | 5.749 | 59,464 | -14,465 | 0.09% | 341,878 |
| 2016-09-29 | 2016-09-27 | 5.899 | 73,929 | +19,822 | 0.12% | 436,083 |
| 2016-09-27 | 2016-09-23 | 5.787 | 54,107 | -15,000 | 0.08% | 313,099 |
| 2016-09-26 | 2016-09-22 | 6.085 | 69,107 | -1,072 | 0.11% | 420,539 |
| 2016-09-23 | 2016-09-21 | 6.123 | 70,179 | -4,285 | 0.11% | 429,683 |
| 2016-09-22 | 2016-09-20 | 6.197 | 74,464 | -1,607 | 0.12% | 461,478 |
| 2016-09-21 | 2016-09-19 | 6.459 | 76,071 | -4,286 | 0.12% | 491,317 |
| 2016-09-20 | 2016-09-15 | 6.421 | 80,357 | -26,786 | 0.12% | 515,999 |
| 2016-09-19 | 2016-09-14 | 6.160 | 107,143 | +12,322 | 0.17% | 660,001 |
| 2016-09-15 | 2016-09-13 | 6.272 | 94,821 | +27,321 | 0.15% | 594,717 |
| 2016-09-14 | 2016-09-12 | 7.205 | 67,500 | 0.10% | 486,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy