History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 12,500 | +0 | 0.01% | 10,000 |
| 2025-10-13 | 2025-10-09 | 0.830 | 12,500 | +0 | 0.01% | 10,375 |
| 2025-10-10 | 2025-10-08 | 0.830 | 12,500 | +0 | 0.01% | 10,375 |
| 2025-10-09 | 2025-10-06 | 0.840 | 12,500 | +0 | 0.01% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.820 | 12,500 | +0 | 0.01% | 10,250 |
| 2025-10-06 | 2025-10-02 | 0.790 | 12,500 | +0 | 0.01% | 9,875 |
| 2025-10-03 | 2025-09-30 | 0.790 | 12,500 | +0 | 0.01% | 9,875 |
| 2025-10-02 | 2025-09-29 | 0.780 | 12,500 | +0 | 0.01% | 9,750 |
| 2025-09-30 | 2025-09-26 | 0.820 | 12,500 | +0 | 0.01% | 10,250 |
| 2025-09-29 | 2025-09-25 | 0.900 | 12,500 | +0 | 0.01% | 11,250 |
| 2025-09-26 | 2025-09-24 | 0.860 | 12,500 | +0 | 0.01% | 10,750 |
| 2025-09-25 | 2025-09-23 | 0.880 | 12,500 | +0 | 0.01% | 11,000 |
| 2025-09-24 | 2025-09-22 | 0.890 | 12,500 | +0 | 0.01% | 11,125 |
| 2025-09-23 | 2025-09-19 | 0.730 | 12,500 | +0 | 0.01% | 9,125 |
| 2025-09-22 | 2025-09-18 | 0.790 | 12,500 | +0 | 0.01% | 9,875 |
| 2025-09-19 | 2025-09-17 | 0.730 | 12,500 | +0 | 0.01% | 9,125 |
| 2025-09-18 | 2025-09-16 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2025-09-17 | 2025-09-15 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-09-15 | 2025-09-11 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-09-12 | 2025-09-10 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-09-11 | 2025-09-09 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-09-10 | 2025-09-08 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-09-05 | 2025-09-03 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-09-04 | 2025-09-02 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-09-02 | 2025-08-29 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2025-09-01 | 2025-08-28 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-08-29 | 2025-08-27 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2025-08-28 | 2025-08-26 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2025-08-27 | 2025-08-25 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-08-25 | 2025-08-21 | 0.243 | 12,500 | +0 | 0.01% | 3,038 |
| 2025-08-22 | 2025-08-20 | 0.208 | 12,500 | +0 | 0.01% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.166 | 12,500 | +0 | 0.01% | 2,075 |
| 2025-08-20 | 2025-08-18 | 0.151 | 12,500 | +0 | 0.01% | 1,888 |
| 2025-08-19 | 2025-08-15 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2025-08-13 | 2025-08-11 | 0.162 | 12,500 | +0 | 0.01% | 2,025 |
| 2025-08-12 | 2025-08-08 | 0.161 | 12,500 | +0 | 0.01% | 2,012 |
| 2025-08-11 | 2025-08-07 | 0.159 | 12,500 | +0 | 0.01% | 1,988 |
| 2025-08-08 | 2025-08-06 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-08-06 | 2025-08-04 | 0.154 | 12,500 | +0 | 0.01% | 1,925 |
| 2025-08-05 | 2025-08-01 | 0.153 | 12,500 | +0 | 0.01% | 1,912 |
| 2025-08-04 | 2025-07-31 | 0.161 | 12,500 | +0 | 0.01% | 2,012 |
| 2025-08-01 | 2025-07-30 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-07-30 | 2025-07-28 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-25 | 2025-07-23 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2025-07-24 | 2025-07-22 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2025-07-23 | 2025-07-21 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-07-21 | 2025-07-17 | 0.136 | 12,500 | +0 | 0.01% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.133 | 12,500 | +0 | 0.01% | 1,662 |
| 2025-07-17 | 2025-07-15 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2025-07-16 | 2025-07-14 | 0.132 | 12,500 | +0 | 0.01% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2025-07-14 | 2025-07-10 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-07-11 | 2025-07-09 | 0.136 | 12,500 | +0 | 0.01% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.139 | 12,500 | +0 | 0.01% | 1,738 |
| 2025-07-09 | 2025-07-07 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2025-07-08 | 2025-07-04 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-07 | 2025-07-03 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-04 | 2025-07-02 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-03 | 2025-06-30 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-02 | 2025-06-27 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-06-30 | 2025-06-26 | 0.129 | 12,500 | +0 | 0.01% | 1,612 |
| 2025-06-27 | 2025-06-25 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2025-06-26 | 2025-06-24 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2025-06-25 | 2025-06-23 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-24 | 2025-06-20 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-06-23 | 2025-06-19 | 0.139 | 12,500 | +0 | 0.01% | 1,738 |
| 2025-06-20 | 2025-06-18 | 0.139 | 12,500 | +0 | 0.01% | 1,738 |
| 2025-06-19 | 2025-06-17 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-18 | 2025-06-16 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-17 | 2025-06-13 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-06-16 | 2025-06-12 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-13 | 2025-06-11 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-12 | 2025-06-10 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.162 | 12,500 | +0 | 0.01% | 2,025 |
| 2025-06-10 | 2025-06-06 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2025-06-09 | 2025-06-05 | 0.128 | 12,500 | +0 | 0.01% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.119 | 12,500 | +0 | 0.01% | 1,488 |
| 2025-06-05 | 2025-06-03 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-06-03 | 2025-05-30 | 0.107 | 12,500 | +0 | 0.01% | 1,338 |
| 2025-06-02 | 2025-05-29 | 0.107 | 12,500 | +0 | 0.01% | 1,338 |
| 2025-05-30 | 2025-05-28 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2025-05-27 | 2025-05-23 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2025-05-26 | 2025-05-22 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2025-05-23 | 2025-05-21 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2025-05-22 | 2025-05-20 | 0.102 | 12,500 | +0 | 0.01% | 1,275 |
| 2025-05-21 | 2025-05-19 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2025-05-20 | 2025-05-16 | 0.128 | 12,500 | +0 | 0.01% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2025-05-16 | 2025-05-14 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2025-05-15 | 2025-05-13 | 0.101 | 12,500 | +0 | 0.01% | 1,262 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2025-05-12 | 2025-05-08 | 0.098 | 12,500 | +0 | 0.01% | 1,225 |
| 2025-05-09 | 2025-05-07 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2025-05-08 | 2025-05-06 | 0.116 | 12,500 | +0 | 0.01% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2025-05-06 | 2025-04-30 | 0.112 | 12,500 | +0 | 0.01% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.117 | 12,500 | +0 | 0.01% | 1,462 |
| 2025-04-29 | 2025-04-25 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2025-04-28 | 2025-04-24 | 0.132 | 12,500 | +0 | 0.01% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2025-04-24 | 2025-04-22 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2025-04-23 | 2025-04-17 | 0.126 | 12,500 | +0 | 0.01% | 1,575 |
| 2025-04-22 | 2025-04-16 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2025-04-17 | 2025-04-15 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2025-04-16 | 2025-04-14 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2025-04-15 | 2025-04-11 | 0.119 | 12,500 | +0 | 0.01% | 1,488 |
| 2025-04-14 | 2025-04-10 | 0.121 | 12,500 | +0 | 0.01% | 1,512 |
| 2025-04-11 | 2025-04-09 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2025-04-10 | 2025-04-08 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-09 | 2025-04-07 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-08 | 2025-04-03 | 0.132 | 12,500 | +0 | 0.01% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2025-04-03 | 2025-04-01 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.170 | 12,500 | +0 | 0.01% | 2,125 |
| 2025-03-31 | 2025-03-27 | 0.195 | 12,500 | +0 | 0.01% | 2,438 |
| 2025-03-28 | 2025-03-26 | 0.208 | 12,500 | +0 | 0.01% | 2,600 |
| 2025-03-27 | 2025-03-25 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-25 | 2025-03-21 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-03-20 | 2025-03-18 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-19 | 2025-03-17 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-18 | 2025-03-14 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-17 | 2025-03-13 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-14 | 2025-03-12 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-13 | 2025-03-11 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-12 | 2025-03-10 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-11 | 2025-03-07 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-10 | 2025-03-06 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-07 | 2025-03-05 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-06 | 2025-03-04 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-04 | 2025-02-28 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-02-28 | 2025-02-26 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-20 | 2025-02-18 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-02-19 | 2025-02-17 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-02-18 | 2025-02-14 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-02-17 | 2025-02-13 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-02-14 | 2025-02-12 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-02-13 | 2025-02-11 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.223 | 12,500 | +0 | 0.01% | 2,788 |
| 2025-02-10 | 2025-02-06 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2025-02-07 | 2025-02-05 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-06 | 2025-02-04 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-05 | 2025-02-03 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-04 | 2025-01-28 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-02-03 | 2025-01-24 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-01-27 | 2025-01-23 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-01-24 | 2025-01-22 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-01-23 | 2025-01-21 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-01-22 | 2025-01-20 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-01-21 | 2025-01-17 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2025-01-17 | 2025-01-15 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-01-15 | 2025-01-13 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-01-13 | 2025-01-09 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-01-10 | 2025-01-08 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2025-01-09 | 2025-01-07 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2025-01-08 | 2025-01-06 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2025-01-07 | 2025-01-03 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2025-01-06 | 2025-01-02 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2025-01-03 | 2024-12-31 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2024-12-30 | 2024-12-24 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2024-12-27 | 2024-12-20 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-23 | 2024-12-19 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-20 | 2024-12-18 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-19 | 2024-12-17 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2024-12-18 | 2024-12-16 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2024-12-17 | 2024-12-13 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-16 | 2024-12-12 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-13 | 2024-12-11 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2024-12-12 | 2024-12-10 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-12-10 | 2024-12-06 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-12-09 | 2024-12-05 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-12-06 | 2024-12-04 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-05 | 2024-12-03 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-04 | 2024-12-02 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-03 | 2024-11-29 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-02 | 2024-11-28 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-29 | 2024-11-27 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-27 | 2024-11-25 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-26 | 2024-11-22 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-25 | 2024-11-21 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-22 | 2024-11-20 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-21 | 2024-11-19 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-20 | 2024-11-18 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-19 | 2024-11-15 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-18 | 2024-11-14 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-15 | 2024-11-13 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-14 | 2024-11-12 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-13 | 2024-11-11 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-12 | 2024-11-08 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-11 | 2024-11-07 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2024-11-08 | 2024-11-06 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2024-11-07 | 2024-11-05 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-11-05 | 2024-11-01 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-11-04 | 2024-10-31 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-11-01 | 2024-10-30 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-10-31 | 2024-10-29 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-10-30 | 2024-10-28 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-10-29 | 2024-10-25 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-10-28 | 2024-10-24 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-25 | 2024-10-23 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-10-24 | 2024-10-22 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-23 | 2024-10-21 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-22 | 2024-10-18 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2024-10-21 | 2024-10-17 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-10-18 | 2024-10-16 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-10-17 | 2024-10-15 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-10-16 | 2024-10-14 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2024-10-15 | 2024-10-10 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-14 | 2024-10-09 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-10 | 2024-10-08 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-09 | 2024-10-07 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-10-08 | 2024-10-04 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-10-07 | 2024-10-03 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-03 | 2024-09-30 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-09-30 | 2024-09-26 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-09-27 | 2024-09-25 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-09-26 | 2024-09-24 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-09-25 | 2024-09-23 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-09-24 | 2024-09-20 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-09-19 | 2024-09-16 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-09-17 | 2024-09-13 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-09-16 | 2024-09-12 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2024-09-13 | 2024-09-11 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2024-09-12 | 2024-09-10 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2024-09-10 | 2024-09-05 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2024-09-09 | 2024-09-04 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2024-09-05 | 2024-09-03 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-09-03 | 2024-08-30 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-09-02 | 2024-08-29 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2024-08-30 | 2024-08-28 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2024-08-29 | 2024-08-27 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-08-28 | 2024-08-26 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-08-27 | 2024-08-23 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2024-08-26 | 2024-08-22 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2024-08-23 | 2024-08-21 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2024-08-22 | 2024-08-20 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2024-08-21 | 2024-08-19 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-08-20 | 2024-08-16 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-08-19 | 2024-08-15 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2024-08-16 | 2024-08-14 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-08-15 | 2024-08-13 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2024-08-14 | 2024-08-12 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2024-08-13 | 2024-08-09 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2024-08-12 | 2024-08-08 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2024-08-09 | 2024-08-07 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-08-08 | 2024-08-06 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2024-08-07 | 2024-08-05 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-08-06 | 2024-08-02 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-08-05 | 2024-08-01 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-08-02 | 2024-07-31 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-08-01 | 2024-07-30 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-07-31 | 2024-07-29 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-29 | 2024-07-25 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-26 | 2024-07-24 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-25 | 2024-07-23 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-24 | 2024-07-22 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-23 | 2024-07-19 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-22 | 2024-07-18 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-07-19 | 2024-07-17 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-18 | 2024-07-16 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-17 | 2024-07-15 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-16 | 2024-07-12 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-15 | 2024-07-11 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-07-12 | 2024-07-10 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2024-07-11 | 2024-07-09 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2024-07-10 | 2024-07-08 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-07-08 | 2024-07-04 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-07-05 | 2024-07-03 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-07-04 | 2024-07-02 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-07-03 | 2024-06-28 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-07-02 | 2024-06-27 | 0.610 | 12,500 | +0 | 0.01% | 7,625 |
| 2024-06-28 | 2024-06-26 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-06-26 | 2024-06-24 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-06-25 | 2024-06-21 | 0.610 | 12,500 | +0 | 0.01% | 7,625 |
| 2024-06-24 | 2024-06-20 | 0.610 | 12,500 | +0 | 0.01% | 7,625 |
| 2024-06-21 | 2024-06-19 | 0.610 | 12,500 | +0 | 0.01% | 7,625 |
| 2024-06-20 | 2024-06-18 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-06-19 | 2024-06-17 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2024-06-18 | 2024-06-14 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2024-06-14 | 2024-06-12 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2024-06-07 | 2024-06-05 | 0.610 | 12,500 | +0 | 0.01% | 7,625 |
| 2024-06-06 | 2024-06-04 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-06-05 | 2024-06-03 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2024-06-04 | 2024-05-31 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-06-03 | 2024-05-30 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2024-05-31 | 2024-05-29 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2024-05-30 | 2024-05-28 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2024-05-29 | 2024-05-27 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2024-05-28 | 2024-05-24 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2024-05-27 | 2024-05-23 | 0.710 | 12,500 | +0 | 0.01% | 8,875 |
| 2024-05-24 | 2024-05-22 | 0.710 | 12,500 | +0 | 0.01% | 8,875 |
| 2024-05-23 | 2024-05-21 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2024-05-22 | 2024-05-20 | 0.700 | 12,500 | +0 | 0.01% | 8,750 |
| 2024-05-21 | 2024-05-17 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2024-05-20 | 2024-05-16 | 0.710 | 12,500 | +0 | 0.01% | 8,875 |
| 2024-05-17 | 2024-05-14 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2024-05-16 | 2024-05-13 | 0.750 | 12,500 | +0 | 0.01% | 9,375 |
| 2024-05-14 | 2024-05-10 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2024-05-13 | 2024-05-09 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2024-05-10 | 2024-05-08 | 0.700 | 12,500 | +0 | 0.01% | 8,750 |
| 2024-05-09 | 2024-05-07 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2024-05-08 | 2024-05-06 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2024-05-07 | 2024-05-03 | 0.700 | 12,500 | +0 | 0.01% | 8,750 |
| 2024-05-06 | 2024-05-02 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-05-03 | 2024-04-30 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-04-30 | 2024-04-26 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-04-29 | 2024-04-25 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2024-04-26 | 2024-04-24 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2024-04-25 | 2024-04-23 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2024-04-24 | 2024-04-22 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2024-04-23 | 2024-04-19 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-04-22 | 2024-04-18 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2024-04-19 | 2024-04-17 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2024-04-18 | 2024-04-16 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2024-04-17 | 2024-04-15 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2024-04-16 | 2024-04-12 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2024-04-15 | 2024-04-11 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-04-12 | 2024-04-10 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-04-11 | 2024-04-09 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-10 | 2024-04-08 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-09 | 2024-04-05 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-08 | 2024-04-03 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-04-05 | 2024-04-02 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-04-03 | 2024-03-28 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-04-02 | 2024-03-27 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-03-28 | 2024-03-26 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-03-25 | 2024-03-21 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-03-20 | 2024-03-18 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-19 | 2024-03-15 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-18 | 2024-03-14 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-15 | 2024-03-13 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-14 | 2024-03-12 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-03-13 | 2024-03-11 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-03-12 | 2024-03-08 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-03-11 | 2024-03-07 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-03-08 | 2024-03-06 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-07 | 2024-03-05 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-06 | 2024-03-04 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-05 | 2024-03-01 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-04 | 2024-02-29 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-01 | 2024-02-28 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-02-29 | 2024-02-27 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-28 | 2024-02-26 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-02-27 | 2024-02-23 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-02-26 | 2024-02-22 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-02-23 | 2024-02-21 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-02-22 | 2024-02-20 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-02-21 | 2024-02-19 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-02-20 | 2024-02-16 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-02-19 | 2024-02-15 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-02-16 | 2024-02-14 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-02-15 | 2024-02-09 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-02-14 | 2024-02-07 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-02-08 | 2024-02-06 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-02-07 | 2024-02-05 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-02-02 | 2024-01-31 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-01-31 | 2024-01-29 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-01-30 | 2024-01-26 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-01-29 | 2024-01-25 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-01-26 | 2024-01-24 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-01-25 | 2024-01-23 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-01-24 | 2024-01-22 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-01-23 | 2024-01-19 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-01-22 | 2024-01-18 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-01-19 | 2024-01-17 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-01-18 | 2024-01-16 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-01-17 | 2024-01-15 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-01-16 | 2024-01-12 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-01-15 | 2024-01-11 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-01-12 | 2024-01-10 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-01-11 | 2024-01-09 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-01-10 | 2024-01-08 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-01-09 | 2024-01-05 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-01-08 | 2024-01-04 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-01-05 | 2024-01-03 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-01-04 | 2024-01-02 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-01-02 | 2023-12-28 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-12-29 | 2023-12-27 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-12-28 | 2023-12-22 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2023-12-27 | 2023-12-21 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2023-12-22 | 2023-12-20 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2023-12-21 | 2023-12-19 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2023-12-20 | 2023-12-18 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2023-12-19 | 2023-12-15 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2023-12-18 | 2023-12-14 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2023-12-15 | 2023-12-13 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2023-12-14 | 2023-12-12 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2023-12-13 | 2023-12-11 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2023-12-12 | 2023-12-08 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2023-12-11 | 2023-12-07 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2023-12-07 | 2023-12-05 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2023-12-06 | 2023-12-04 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2023-12-05 | 2023-12-01 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2023-12-04 | 2023-11-30 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2023-12-01 | 2023-11-29 | 0.450 | 12,500 | -8,000 | 0.01% | 5,625 |
| 2023-09-07 | 2023-09-05 | 0.680 | 20,500 | -8,000 | 0.02% | 13,940 |
| 2023-08-28 | 2023-08-24 | 0.680 | 28,500 | +8,000 | 0.02% | 19,380 |
| 2023-08-16 | 2023-08-14 | 0.620 | 20,500 | +8,000 | 0.02% | 12,710 |
| 2023-06-20 | 2023-06-16 | 0.493 | 12,500 | +833 | 0.01% | 6,161 |
| 2023-06-12 | 2023-06-08 | 0.466 | 11,667 | -164,266 | 0.01% | 5,438 |
| 2023-06-09 | 2023-06-07 | 0.461 | 175,933 | -336,000 | 0.22% | 81,055 |
| 2023-06-07 | 2023-06-05 | 0.461 | 511,933 | -112,000 | 0.63% | 235,855 |
| 2023-06-05 | 2023-06-01 | 0.461 | 623,933 | -194,134 | 0.77% | 287,455 |
| 2022-08-23 | 2022-08-19 | 0.392 | 818,067 | -121,040 | 1.22% | 320,682 |
| 2022-05-31 | 2022-05-27 | 0.737 | 939,107 | +107,143 | 1.22% | 692,435 |
| 2022-05-19 | 2022-05-17 | 0.756 | 831,964 | +10,714 | 1.08% | 628,965 |
| 2022-04-13 | 2022-04-11 | 0.999 | 821,250 | -32,143 | 1.06% | 820,155 |
| 2022-04-01 | 2022-03-30 | 1.120 | 853,393 | -130,714 | 1.11% | 955,800 |
| 2022-03-25 | 2022-03-23 | 0.793 | 984,107 | -57,857 | 1.28% | 780,725 |
| 2022-03-09 | 2022-03-07 | 0.737 | 1,041,964 | +68,571 | 1.35% | 768,275 |
| 2022-02-16 | 2022-02-14 | 0.868 | 973,393 | +107,143 | 1.26% | 844,905 |
| 2022-02-15 | 2022-02-11 | 0.849 | 866,250 | -53,571 | 1.12% | 735,735 |
| 2022-02-14 | 2022-02-10 | 0.952 | 919,821 | +77,142 | 1.19% | 875,670 |
| 2022-02-08 | 2022-02-04 | 1.036 | 842,679 | +30,000 | 1.09% | 873,015 |
| 2022-01-24 | 2022-01-20 | 1.269 | 812,679 | +321,429 | 1.05% | 1,031,561 |
| 2022-01-21 | 2022-01-19 | 1.456 | 491,250 | +139,286 | 0.64% | 715,260 |
| 2022-01-19 | 2022-01-17 | 1.521 | 351,964 | +19,285 | 0.46% | 535,455 |
| 2022-01-18 | 2022-01-14 | 1.773 | 332,679 | +111,429 | 0.43% | 589,951 |
| 2022-01-17 | 2022-01-13 | 1.801 | 221,250 | +107,143 | 0.29% | 398,545 |
| 2022-01-14 | 2022-01-12 | 2.520 | 114,107 | +96,428 | 0.15% | 287,550 |
| 2022-01-13 | 2022-01-11 | 3.547 | 17,679 | +10,715 | 0.02% | 62,702 |
| 2021-03-11 | 2021-03-09 | 2.567 | 6,964 | -30,000 | 0.01% | 17,874 |
| 2021-03-10 | 2021-03-08 | 2.753 | 36,964 | +30,000 | 0.05% | 101,774 |
| 2017-09-12 | 2017-09-08 | 3.509 | 6,964 | -13,393 | 0.01% | 24,439 |
| 2017-08-24 | 2017-08-21 | 3.136 | 20,357 | -5,357 | 0.03% | 63,840 |
| 2017-07-31 | 2017-07-27 | 3.285 | 25,714 | -2,679 | 0.04% | 84,479 |
| 2017-07-19 | 2017-07-17 | 3.248 | 28,393 | -2,678 | 0.04% | 92,220 |
| 2017-07-12 | 2017-07-10 | 3.360 | 31,071 | -2,679 | 0.05% | 104,399 |
| 2017-07-04 | 2017-06-30 | 3.659 | 33,750 | -2,679 | 0.05% | 123,480 |
| 2017-06-16 | 2017-06-14 | 3.696 | 36,429 | -535 | 0.06% | 134,642 |
| 2017-05-29 | 2017-05-25 | 4.219 | 36,964 | -2,143 | 0.06% | 155,939 |
| 2017-05-23 | 2017-05-19 | 4.256 | 39,107 | -536 | 0.06% | 166,439 |
| 2017-05-17 | 2017-05-15 | 4.256 | 39,643 | -1,071 | 0.06% | 168,721 |
| 2017-03-30 | 2017-03-28 | 4.853 | 40,714 | -536 | 0.06% | 197,599 |
| 2017-02-23 | 2017-02-21 | 4.779 | 41,250 | -1,607 | 0.06% | 197,120 |
| 2017-01-20 | 2017-01-18 | 4.779 | 42,857 | -10,179 | 0.07% | 204,799 |
| 2017-01-17 | 2017-01-13 | 4.891 | 53,036 | -64,285 | 0.08% | 259,381 |
| 2016-12-23 | 2016-12-21 | 5.003 | 117,321 | -11,250 | 0.18% | 586,918 |
| 2016-12-13 | 2016-12-09 | 5.227 | 128,571 | -11,250 | 0.20% | 671,998 |
| 2016-12-12 | 2016-12-08 | 5.301 | 139,821 | -536 | 0.22% | 741,238 |
| 2016-12-09 | 2016-12-07 | 5.264 | 140,357 | +17,143 | 0.22% | 738,839 |
| 2016-12-07 | 2016-12-05 | 5.077 | 123,214 | -536 | 0.19% | 625,599 |
| 2016-11-25 | 2016-11-23 | 5.040 | 123,750 | -18,750 | 0.19% | 623,700 |
| 2016-11-24 | 2016-11-22 | 5.115 | 142,500 | +18,750 | 0.22% | 728,840 |
| 2016-11-22 | 2016-11-18 | 5.040 | 123,750 | +6,964 | 0.19% | 623,700 |
| 2016-11-21 | 2016-11-17 | 5.040 | 116,786 | +29,465 | 0.18% | 588,601 |
| 2016-11-01 | 2016-10-28 | 5.301 | 87,321 | -2,143 | 0.14% | 462,918 |
| 2016-10-31 | 2016-10-27 | 5.451 | 89,464 | -5,357 | 0.14% | 487,638 |
| 2016-10-28 | 2016-10-26 | 5.376 | 94,821 | -13,393 | 0.15% | 509,758 |
| 2016-10-24 | 2016-10-19 | 5.227 | 108,214 | -1,072 | 0.17% | 565,599 |
| 2016-10-18 | 2016-10-14 | 5.264 | 109,286 | +2,143 | 0.17% | 575,282 |
| 2016-10-14 | 2016-10-12 | 5.525 | 107,143 | -9,643 | 0.17% | 592,001 |
| 2016-10-13 | 2016-10-11 | 5.637 | 116,786 | +2,143 | 0.18% | 658,362 |
| 2016-10-12 | 2016-10-07 | 5.563 | 114,643 | -5,893 | 0.18% | 637,721 |
| 2016-10-07 | 2016-10-05 | 5.301 | 120,536 | -4,821 | 0.19% | 639,002 |
| 2016-10-04 | 2016-09-30 | 5.264 | 125,357 | +23,036 | 0.19% | 659,879 |
| 2016-09-28 | 2016-09-26 | 5.637 | 102,321 | +8,035 | 0.16% | 576,818 |
| 2016-09-27 | 2016-09-23 | 5.787 | 94,286 | +13,929 | 0.15% | 545,602 |
| 2016-09-23 | 2016-09-21 | 6.123 | 80,357 | +8,036 | 0.12% | 491,999 |
| 2016-09-22 | 2016-09-20 | 6.197 | 72,321 | -16,608 | 0.11% | 448,197 |
| 2016-09-21 | 2016-09-19 | 6.459 | 88,929 | +13,393 | 0.14% | 574,363 |
| 2016-09-20 | 2016-09-15 | 6.421 | 75,536 | -5,357 | 0.12% | 485,042 |
| 2016-09-19 | 2016-09-14 | 6.160 | 80,893 | +9,107 | 0.13% | 498,301 |
| 2016-09-15 | 2016-09-13 | 6.272 | 71,786 | -47,143 | 0.11% | 450,242 |
| 2016-09-14 | 2016-09-12 | 7.205 | 118,929 | 0.19% | 856,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy