History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 237,500 | +0 | 0.13% | 190,000 |
| 2025-10-13 | 2025-10-09 | 0.830 | 237,500 | +0 | 0.13% | 197,125 |
| 2025-10-10 | 2025-10-08 | 0.830 | 237,500 | +0 | 0.13% | 197,125 |
| 2025-10-09 | 2025-10-06 | 0.840 | 237,500 | +0 | 0.13% | 199,500 |
| 2025-10-08 | 2025-10-03 | 0.820 | 237,500 | +0 | 0.13% | 194,750 |
| 2025-10-06 | 2025-10-02 | 0.790 | 237,500 | +0 | 0.13% | 187,625 |
| 2025-10-03 | 2025-09-30 | 0.790 | 237,500 | +0 | 0.13% | 187,625 |
| 2025-10-02 | 2025-09-29 | 0.780 | 237,500 | +0 | 0.13% | 185,250 |
| 2025-09-30 | 2025-09-26 | 0.820 | 237,500 | +0 | 0.13% | 194,750 |
| 2025-09-29 | 2025-09-25 | 0.900 | 237,500 | +0 | 0.13% | 213,750 |
| 2025-09-26 | 2025-09-24 | 0.860 | 237,500 | +0 | 0.13% | 204,250 |
| 2025-09-25 | 2025-09-23 | 0.880 | 237,500 | +0 | 0.13% | 209,000 |
| 2025-09-24 | 2025-09-22 | 0.890 | 237,500 | +0 | 0.13% | 211,375 |
| 2025-09-23 | 2025-09-19 | 0.730 | 237,500 | +0 | 0.13% | 173,375 |
| 2025-09-22 | 2025-09-18 | 0.790 | 237,500 | +0 | 0.13% | 187,625 |
| 2025-09-19 | 2025-09-17 | 0.730 | 237,500 | +0 | 0.13% | 173,375 |
| 2025-09-18 | 2025-09-16 | 0.670 | 237,500 | +0 | 0.13% | 159,125 |
| 2025-09-17 | 2025-09-15 | 0.365 | 237,500 | +0 | 0.13% | 86,688 |
| 2025-09-16 | 2025-09-12 | 0.265 | 237,500 | +0 | 0.13% | 62,938 |
| 2025-09-15 | 2025-09-11 | 0.265 | 237,500 | +0 | 0.13% | 62,938 |
| 2025-09-12 | 2025-09-10 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-09-11 | 2025-09-09 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-09-10 | 2025-09-08 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-09-09 | 2025-09-05 | 0.270 | 237,500 | +0 | 0.13% | 64,125 |
| 2025-09-08 | 2025-09-04 | 0.265 | 237,500 | +0 | 0.13% | 62,938 |
| 2025-09-05 | 2025-09-03 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-09-04 | 2025-09-02 | 0.280 | 237,500 | +0 | 0.13% | 66,500 |
| 2025-09-03 | 2025-09-01 | 0.305 | 237,500 | +0 | 0.13% | 72,438 |
| 2025-09-02 | 2025-08-29 | 0.335 | 237,500 | +0 | 0.13% | 79,562 |
| 2025-09-01 | 2025-08-28 | 0.375 | 237,500 | +0 | 0.13% | 89,062 |
| 2025-08-29 | 2025-08-27 | 0.380 | 237,500 | +0 | 0.13% | 90,250 |
| 2025-08-28 | 2025-08-26 | 0.450 | 237,500 | +0 | 0.13% | 106,875 |
| 2025-08-27 | 2025-08-25 | 0.450 | 237,500 | +0 | 0.13% | 106,875 |
| 2025-08-26 | 2025-08-22 | 0.325 | 237,500 | +0 | 0.13% | 77,188 |
| 2025-08-25 | 2025-08-21 | 0.243 | 237,500 | +0 | 0.13% | 57,712 |
| 2025-08-22 | 2025-08-20 | 0.208 | 237,500 | +0 | 0.13% | 49,400 |
| 2025-08-21 | 2025-08-19 | 0.166 | 237,500 | +0 | 0.13% | 39,425 |
| 2025-08-20 | 2025-08-18 | 0.151 | 237,500 | +0 | 0.13% | 35,862 |
| 2025-08-19 | 2025-08-15 | 0.156 | 237,500 | +0 | 0.13% | 37,050 |
| 2025-08-18 | 2025-08-14 | 0.156 | 237,500 | +0 | 0.13% | 37,050 |
| 2025-08-15 | 2025-08-13 | 0.156 | 237,500 | +0 | 0.13% | 37,050 |
| 2025-08-14 | 2025-08-12 | 0.158 | 237,500 | +0 | 0.13% | 37,525 |
| 2025-08-13 | 2025-08-11 | 0.162 | 237,500 | +0 | 0.13% | 38,475 |
| 2025-08-12 | 2025-08-08 | 0.161 | 237,500 | +0 | 0.13% | 38,238 |
| 2025-08-11 | 2025-08-07 | 0.159 | 237,500 | +0 | 0.13% | 37,762 |
| 2025-08-08 | 2025-08-06 | 0.156 | 237,500 | +0 | 0.13% | 37,050 |
| 2025-08-07 | 2025-08-05 | 0.155 | 237,500 | +0 | 0.13% | 36,812 |
| 2025-08-06 | 2025-08-04 | 0.154 | 237,500 | +0 | 0.13% | 36,575 |
| 2025-08-05 | 2025-08-01 | 0.153 | 237,500 | +0 | 0.13% | 36,338 |
| 2025-08-04 | 2025-07-31 | 0.161 | 237,500 | +0 | 0.13% | 38,238 |
| 2025-08-01 | 2025-07-30 | 0.160 | 237,500 | +0 | 0.13% | 38,000 |
| 2025-07-31 | 2025-07-29 | 0.155 | 237,500 | +0 | 0.13% | 36,812 |
| 2025-07-30 | 2025-07-28 | 0.156 | 237,500 | +0 | 0.13% | 37,050 |
| 2025-07-29 | 2025-07-25 | 0.148 | 237,500 | +0 | 0.13% | 35,150 |
| 2025-07-28 | 2025-07-24 | 0.150 | 237,500 | +0 | 0.13% | 35,625 |
| 2025-07-25 | 2025-07-23 | 0.149 | 237,500 | +0 | 0.13% | 35,388 |
| 2025-07-24 | 2025-07-22 | 0.149 | 237,500 | +0 | 0.13% | 35,388 |
| 2025-07-23 | 2025-07-21 | 0.144 | 237,500 | +0 | 0.13% | 34,200 |
| 2025-07-22 | 2025-07-18 | 0.143 | 237,500 | +0 | 0.13% | 33,962 |
| 2025-07-21 | 2025-07-17 | 0.136 | 237,500 | +0 | 0.13% | 32,300 |
| 2025-07-18 | 2025-07-16 | 0.133 | 237,500 | +0 | 0.13% | 31,588 |
| 2025-07-17 | 2025-07-15 | 0.130 | 237,500 | +0 | 0.13% | 30,875 |
| 2025-07-16 | 2025-07-14 | 0.132 | 237,500 | +0 | 0.13% | 31,350 |
| 2025-07-15 | 2025-07-11 | 0.131 | 237,500 | +0 | 0.13% | 31,112 |
| 2025-07-14 | 2025-07-10 | 0.137 | 237,500 | +0 | 0.13% | 32,538 |
| 2025-07-11 | 2025-07-09 | 0.136 | 237,500 | +0 | 0.13% | 32,300 |
| 2025-07-10 | 2025-07-08 | 0.139 | 237,500 | +0 | 0.13% | 33,012 |
| 2025-07-09 | 2025-07-07 | 0.149 | 237,500 | +0 | 0.13% | 35,388 |
| 2025-07-08 | 2025-07-04 | 0.150 | 237,500 | +0 | 0.13% | 35,625 |
| 2025-07-07 | 2025-07-03 | 0.150 | 237,500 | +0 | 0.13% | 35,625 |
| 2025-07-04 | 2025-07-02 | 0.150 | 237,500 | +0 | 0.13% | 35,625 |
| 2025-07-03 | 2025-06-30 | 0.150 | 237,500 | +0 | 0.13% | 35,625 |
| 2025-07-02 | 2025-06-27 | 0.135 | 237,500 | +0 | 0.13% | 32,063 |
| 2025-06-30 | 2025-06-26 | 0.129 | 237,500 | +0 | 0.13% | 30,638 |
| 2025-06-27 | 2025-06-25 | 0.140 | 237,500 | +0 | 0.13% | 33,250 |
| 2025-06-26 | 2025-06-24 | 0.145 | 237,500 | +0 | 0.13% | 34,438 |
| 2025-06-25 | 2025-06-23 | 0.146 | 237,500 | +0 | 0.13% | 34,675 |
| 2025-06-24 | 2025-06-20 | 0.135 | 237,500 | +0 | 0.13% | 32,063 |
| 2025-06-23 | 2025-06-19 | 0.139 | 237,500 | +0 | 0.13% | 33,012 |
| 2025-06-20 | 2025-06-18 | 0.139 | 237,500 | +0 | 0.13% | 33,012 |
| 2025-06-19 | 2025-06-17 | 0.146 | 237,500 | +0 | 0.13% | 34,675 |
| 2025-06-18 | 2025-06-16 | 0.146 | 237,500 | +0 | 0.13% | 34,675 |
| 2025-06-17 | 2025-06-13 | 0.155 | 237,500 | +0 | 0.13% | 36,812 |
| 2025-06-16 | 2025-06-12 | 0.146 | 237,500 | +0 | 0.13% | 34,675 |
| 2025-06-13 | 2025-06-11 | 0.146 | 237,500 | +0 | 0.13% | 34,675 |
| 2025-06-12 | 2025-06-10 | 0.140 | 237,500 | +0 | 0.13% | 33,250 |
| 2025-06-11 | 2025-06-09 | 0.162 | 237,500 | +0 | 0.13% | 38,475 |
| 2025-06-10 | 2025-06-06 | 0.124 | 237,500 | +0 | 0.13% | 29,450 |
| 2025-06-09 | 2025-06-05 | 0.128 | 237,500 | +0 | 0.13% | 30,400 |
| 2025-06-06 | 2025-06-04 | 0.119 | 237,500 | +0 | 0.13% | 28,262 |
| 2025-06-05 | 2025-06-03 | 0.108 | 237,500 | +0 | 0.13% | 25,650 |
| 2025-06-04 | 2025-06-02 | 0.108 | 237,500 | +0 | 0.13% | 25,650 |
| 2025-06-03 | 2025-05-30 | 0.107 | 237,500 | +0 | 0.13% | 25,412 |
| 2025-06-02 | 2025-05-29 | 0.107 | 237,500 | +0 | 0.13% | 25,412 |
| 2025-05-30 | 2025-05-28 | 0.108 | 237,500 | +0 | 0.13% | 25,650 |
| 2025-05-29 | 2025-05-27 | 0.108 | 237,500 | +0 | 0.13% | 25,650 |
| 2025-05-28 | 2025-05-26 | 0.110 | 237,500 | +0 | 0.13% | 26,125 |
| 2025-05-27 | 2025-05-23 | 0.110 | 237,500 | +0 | 0.13% | 26,125 |
| 2025-05-26 | 2025-05-22 | 0.109 | 237,500 | +0 | 0.13% | 25,888 |
| 2025-05-23 | 2025-05-21 | 0.105 | 237,500 | +0 | 0.13% | 24,938 |
| 2025-05-22 | 2025-05-20 | 0.102 | 237,500 | +0 | 0.13% | 24,225 |
| 2025-05-21 | 2025-05-19 | 0.109 | 237,500 | +0 | 0.13% | 25,888 |
| 2025-05-20 | 2025-05-16 | 0.128 | 237,500 | +0 | 0.13% | 30,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 237,500 | +0 | 0.13% | 23,750 |
| 2025-05-16 | 2025-05-14 | 0.100 | 237,500 | +0 | 0.13% | 23,750 |
| 2025-05-15 | 2025-05-13 | 0.101 | 237,500 | +0 | 0.13% | 23,988 |
| 2025-05-14 | 2025-05-12 | 0.100 | 237,500 | +0 | 0.13% | 23,750 |
| 2025-05-13 | 2025-05-09 | 0.100 | 237,500 | +0 | 0.13% | 23,750 |
| 2025-05-12 | 2025-05-08 | 0.098 | 237,500 | +0 | 0.13% | 23,275 |
| 2025-05-09 | 2025-05-07 | 0.106 | 237,500 | +0 | 0.13% | 25,175 |
| 2025-05-08 | 2025-05-06 | 0.116 | 237,500 | +0 | 0.13% | 27,550 |
| 2025-05-07 | 2025-05-02 | 0.109 | 237,500 | +0 | 0.13% | 25,888 |
| 2025-05-06 | 2025-04-30 | 0.112 | 237,500 | +0 | 0.13% | 26,600 |
| 2025-05-02 | 2025-04-29 | 0.108 | 237,500 | +0 | 0.13% | 25,650 |
| 2025-04-30 | 2025-04-28 | 0.117 | 237,500 | +0 | 0.13% | 27,788 |
| 2025-04-29 | 2025-04-25 | 0.130 | 237,500 | +0 | 0.13% | 30,875 |
| 2025-04-28 | 2025-04-24 | 0.132 | 237,500 | +0 | 0.13% | 31,350 |
| 2025-04-25 | 2025-04-23 | 0.131 | 237,500 | +0 | 0.13% | 31,112 |
| 2025-04-24 | 2025-04-22 | 0.127 | 237,500 | +0 | 0.13% | 30,162 |
| 2025-04-23 | 2025-04-17 | 0.126 | 237,500 | +0 | 0.13% | 29,925 |
| 2025-04-22 | 2025-04-16 | 0.127 | 237,500 | +0 | 0.13% | 30,162 |
| 2025-04-17 | 2025-04-15 | 0.125 | 237,500 | +0 | 0.13% | 29,688 |
| 2025-04-16 | 2025-04-14 | 0.125 | 237,500 | +0 | 0.13% | 29,688 |
| 2025-04-15 | 2025-04-11 | 0.119 | 237,500 | +0 | 0.13% | 28,262 |
| 2025-04-14 | 2025-04-10 | 0.121 | 237,500 | +0 | 0.13% | 28,738 |
| 2025-04-11 | 2025-04-09 | 0.115 | 237,500 | +0 | 0.13% | 27,312 |
| 2025-04-10 | 2025-04-08 | 0.137 | 237,500 | +0 | 0.13% | 32,538 |
| 2025-04-09 | 2025-04-07 | 0.137 | 237,500 | +0 | 0.13% | 32,538 |
| 2025-04-08 | 2025-04-03 | 0.132 | 237,500 | +0 | 0.13% | 31,350 |
| 2025-04-07 | 2025-04-02 | 0.131 | 237,500 | +0 | 0.13% | 31,112 |
| 2025-04-03 | 2025-04-01 | 0.144 | 237,500 | +0 | 0.13% | 34,200 |
| 2025-04-02 | 2025-03-31 | 0.156 | 237,500 | +0 | 0.13% | 37,050 |
| 2025-04-01 | 2025-03-28 | 0.170 | 237,500 | +0 | 0.13% | 40,375 |
| 2025-03-31 | 2025-03-27 | 0.195 | 237,500 | +0 | 0.13% | 46,312 |
| 2025-03-28 | 2025-03-26 | 0.208 | 237,500 | +0 | 0.13% | 49,400 |
| 2025-03-27 | 2025-03-25 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-03-26 | 2025-03-24 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-03-25 | 2025-03-21 | 0.280 | 237,500 | +0 | 0.13% | 66,500 |
| 2025-03-24 | 2025-03-20 | 0.280 | 237,500 | +0 | 0.13% | 66,500 |
| 2025-03-21 | 2025-03-19 | 0.280 | 237,500 | +0 | 0.13% | 66,500 |
| 2025-03-20 | 2025-03-18 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-03-19 | 2025-03-17 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-03-18 | 2025-03-14 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-03-17 | 2025-03-13 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-03-14 | 2025-03-12 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-03-13 | 2025-03-11 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-03-12 | 2025-03-10 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-03-11 | 2025-03-07 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-03-10 | 2025-03-06 | 0.290 | 237,500 | +0 | 0.13% | 68,875 |
| 2025-03-07 | 2025-03-05 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-03-06 | 2025-03-04 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-03-05 | 2025-03-03 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-03-04 | 2025-02-28 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-03-03 | 2025-02-27 | 0.285 | 237,500 | +0 | 0.13% | 67,688 |
| 2025-02-28 | 2025-02-26 | 0.280 | 237,500 | +0 | 0.13% | 66,500 |
| 2025-02-27 | 2025-02-25 | 0.280 | 237,500 | +0 | 0.15% | 66,500 |
| 2025-02-26 | 2025-02-24 | 0.280 | 237,500 | +0 | 0.15% | 66,500 |
| 2025-02-25 | 2025-02-21 | 0.280 | 237,500 | +0 | 0.15% | 66,500 |
| 2025-02-24 | 2025-02-20 | 0.280 | 237,500 | +0 | 0.15% | 66,500 |
| 2025-02-21 | 2025-02-19 | 0.290 | 237,500 | +0 | 0.15% | 68,875 |
| 2025-02-20 | 2025-02-18 | 0.295 | 237,500 | +0 | 0.15% | 70,062 |
| 2025-02-19 | 2025-02-17 | 0.295 | 237,500 | +0 | 0.15% | 70,062 |
| 2025-02-18 | 2025-02-14 | 0.285 | 237,500 | +0 | 0.15% | 67,688 |
| 2025-02-17 | 2025-02-13 | 0.285 | 237,500 | +0 | 0.15% | 67,688 |
| 2025-02-14 | 2025-02-12 | 0.285 | 237,500 | +0 | 0.15% | 67,688 |
| 2025-02-13 | 2025-02-11 | 0.280 | 237,500 | +0 | 0.15% | 66,500 |
| 2025-02-12 | 2025-02-10 | 0.280 | 237,500 | +0 | 0.15% | 66,500 |
| 2025-02-11 | 2025-02-07 | 0.223 | 237,500 | +0 | 0.15% | 52,962 |
| 2025-02-10 | 2025-02-06 | 0.229 | 237,500 | +0 | 0.15% | 54,388 |
| 2025-02-07 | 2025-02-05 | 0.231 | 237,500 | +0 | 0.15% | 54,862 |
| 2025-02-06 | 2025-02-04 | 0.231 | 237,500 | +0 | 0.15% | 54,862 |
| 2025-02-05 | 2025-02-03 | 0.231 | 237,500 | +0 | 0.15% | 54,862 |
| 2025-02-04 | 2025-01-28 | 0.250 | 237,500 | +0 | 0.15% | 59,375 |
| 2025-02-03 | 2025-01-24 | 0.250 | 237,500 | +0 | 0.15% | 59,375 |
| 2025-01-27 | 2025-01-23 | 0.265 | 237,500 | +0 | 0.15% | 62,938 |
| 2025-01-24 | 2025-01-22 | 0.265 | 237,500 | +0 | 0.15% | 62,938 |
| 2025-01-23 | 2025-01-21 | 0.265 | 237,500 | +0 | 0.15% | 62,938 |
| 2025-01-22 | 2025-01-20 | 0.265 | 237,500 | +0 | 0.15% | 62,938 |
| 2025-01-21 | 2025-01-17 | 0.280 | 237,500 | +0 | 0.15% | 66,500 |
| 2025-01-20 | 2025-01-16 | 0.275 | 237,500 | +0 | 0.15% | 65,313 |
| 2025-01-17 | 2025-01-15 | 0.280 | 237,500 | +0 | 0.15% | 66,500 |
| 2025-01-16 | 2025-01-14 | 0.300 | 237,500 | +0 | 0.15% | 71,250 |
| 2025-01-15 | 2025-01-13 | 0.320 | 237,500 | +0 | 0.15% | 76,000 |
| 2025-01-14 | 2025-01-10 | 0.345 | 237,500 | +0 | 0.15% | 81,938 |
| 2025-01-13 | 2025-01-09 | 0.330 | 237,500 | +0 | 0.15% | 78,375 |
| 2025-01-10 | 2025-01-08 | 0.355 | 237,500 | +0 | 0.15% | 84,312 |
| 2025-01-09 | 2025-01-07 | 0.370 | 237,500 | +0 | 0.15% | 87,875 |
| 2025-01-08 | 2025-01-06 | 0.460 | 237,500 | +0 | 0.15% | 109,250 |
| 2025-01-07 | 2025-01-03 | 0.470 | 237,500 | +0 | 0.15% | 111,625 |
| 2025-01-06 | 2025-01-02 | 0.475 | 237,500 | +0 | 0.15% | 112,812 |
| 2025-01-03 | 2024-12-31 | 0.480 | 237,500 | +0 | 0.15% | 114,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 237,500 | +0 | 0.15% | 115,188 |
| 2024-12-30 | 2024-12-24 | 0.485 | 237,500 | +0 | 0.15% | 115,188 |
| 2024-12-27 | 2024-12-20 | 0.490 | 237,500 | +0 | 0.15% | 116,375 |
| 2024-12-23 | 2024-12-19 | 0.490 | 237,500 | +0 | 0.15% | 116,375 |
| 2024-12-20 | 2024-12-18 | 0.490 | 237,500 | +0 | 0.15% | 116,375 |
| 2024-12-19 | 2024-12-17 | 0.470 | 237,500 | +0 | 0.15% | 111,625 |
| 2024-12-18 | 2024-12-16 | 0.485 | 237,500 | +0 | 0.15% | 115,188 |
| 2024-12-17 | 2024-12-13 | 0.490 | 237,500 | +0 | 0.15% | 116,375 |
| 2024-12-16 | 2024-12-12 | 0.490 | 237,500 | +0 | 0.15% | 116,375 |
| 2024-12-13 | 2024-12-11 | 0.495 | 237,500 | +0 | 0.15% | 117,562 |
| 2024-12-12 | 2024-12-10 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-12-11 | 2024-12-09 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-12-10 | 2024-12-06 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-12-09 | 2024-12-05 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-12-06 | 2024-12-04 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-12-05 | 2024-12-03 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-12-04 | 2024-12-02 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-12-03 | 2024-11-29 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-12-02 | 2024-11-28 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-11-29 | 2024-11-27 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-11-28 | 2024-11-26 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-11-27 | 2024-11-25 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-11-26 | 2024-11-22 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-11-25 | 2024-11-21 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-11-22 | 2024-11-20 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-11-21 | 2024-11-19 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-11-20 | 2024-11-18 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-11-19 | 2024-11-15 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-11-18 | 2024-11-14 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-11-15 | 2024-11-13 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-11-14 | 2024-11-12 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-11-13 | 2024-11-11 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-11-12 | 2024-11-08 | 0.510 | 237,500 | +0 | 0.15% | 121,125 |
| 2024-11-11 | 2024-11-07 | 0.540 | 237,500 | +0 | 0.15% | 128,250 |
| 2024-11-08 | 2024-11-06 | 0.475 | 237,500 | +0 | 0.15% | 112,812 |
| 2024-11-07 | 2024-11-05 | 0.480 | 237,500 | +0 | 0.15% | 114,000 |
| 2024-11-06 | 2024-11-04 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-11-05 | 2024-11-01 | 0.590 | 237,500 | +0 | 0.15% | 140,125 |
| 2024-11-04 | 2024-10-31 | 0.590 | 237,500 | +0 | 0.15% | 140,125 |
| 2024-11-01 | 2024-10-30 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-10-31 | 2024-10-29 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-10-30 | 2024-10-28 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-10-29 | 2024-10-25 | 0.590 | 237,500 | +0 | 0.15% | 140,125 |
| 2024-10-28 | 2024-10-24 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-10-25 | 2024-10-23 | 0.590 | 237,500 | +0 | 0.15% | 140,125 |
| 2024-10-24 | 2024-10-22 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-10-23 | 2024-10-21 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-10-22 | 2024-10-18 | 0.620 | 237,500 | +0 | 0.15% | 147,250 |
| 2024-10-21 | 2024-10-17 | 0.630 | 237,500 | +0 | 0.15% | 149,625 |
| 2024-10-18 | 2024-10-16 | 0.630 | 237,500 | +0 | 0.15% | 149,625 |
| 2024-10-17 | 2024-10-15 | 0.630 | 237,500 | +0 | 0.15% | 149,625 |
| 2024-10-16 | 2024-10-14 | 0.650 | 237,500 | +0 | 0.15% | 154,375 |
| 2024-10-15 | 2024-10-10 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-10-14 | 2024-10-09 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-10-10 | 2024-10-08 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-10-09 | 2024-10-07 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-10-08 | 2024-10-04 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-10-07 | 2024-10-03 | 0.560 | 237,500 | +0 | 0.15% | 133,000 |
| 2024-10-04 | 2024-10-02 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-10-03 | 2024-09-30 | 0.560 | 237,500 | +0 | 0.15% | 133,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-09-30 | 2024-09-26 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-09-27 | 2024-09-25 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-09-26 | 2024-09-24 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-09-25 | 2024-09-23 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-09-24 | 2024-09-20 | 0.560 | 237,500 | +0 | 0.15% | 133,000 |
| 2024-09-23 | 2024-09-19 | 0.560 | 237,500 | +0 | 0.15% | 133,000 |
| 2024-09-20 | 2024-09-17 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-09-19 | 2024-09-16 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-09-17 | 2024-09-13 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-09-16 | 2024-09-12 | 0.475 | 237,500 | +0 | 0.15% | 112,812 |
| 2024-09-13 | 2024-09-11 | 0.475 | 237,500 | +0 | 0.15% | 112,812 |
| 2024-09-12 | 2024-09-10 | 0.480 | 237,500 | +0 | 0.15% | 114,000 |
| 2024-09-11 | 2024-09-09 | 0.485 | 237,500 | +0 | 0.15% | 115,188 |
| 2024-09-10 | 2024-09-05 | 0.495 | 237,500 | +0 | 0.15% | 117,562 |
| 2024-09-09 | 2024-09-04 | 0.495 | 237,500 | +0 | 0.15% | 117,562 |
| 2024-09-05 | 2024-09-03 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-09-04 | 2024-09-02 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-09-03 | 2024-08-30 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-09-02 | 2024-08-29 | 0.460 | 237,500 | +0 | 0.15% | 109,250 |
| 2024-08-30 | 2024-08-28 | 0.460 | 237,500 | +0 | 0.15% | 109,250 |
| 2024-08-29 | 2024-08-27 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-08-28 | 2024-08-26 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-08-27 | 2024-08-23 | 0.530 | 237,500 | +0 | 0.15% | 125,875 |
| 2024-08-26 | 2024-08-22 | 0.540 | 237,500 | +0 | 0.15% | 128,250 |
| 2024-08-23 | 2024-08-21 | 0.540 | 237,500 | +0 | 0.15% | 128,250 |
| 2024-08-22 | 2024-08-20 | 0.540 | 237,500 | +0 | 0.15% | 128,250 |
| 2024-08-21 | 2024-08-19 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-08-20 | 2024-08-16 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-08-19 | 2024-08-15 | 0.540 | 237,500 | +0 | 0.15% | 128,250 |
| 2024-08-16 | 2024-08-14 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-08-15 | 2024-08-13 | 0.520 | 237,500 | +0 | 0.15% | 123,500 |
| 2024-08-14 | 2024-08-12 | 0.530 | 237,500 | +0 | 0.15% | 125,875 |
| 2024-08-13 | 2024-08-09 | 0.520 | 237,500 | +0 | 0.15% | 123,500 |
| 2024-08-12 | 2024-08-08 | 0.530 | 237,500 | +0 | 0.15% | 125,875 |
| 2024-08-09 | 2024-08-07 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-08-08 | 2024-08-06 | 0.540 | 237,500 | +0 | 0.15% | 128,250 |
| 2024-08-07 | 2024-08-05 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-08-06 | 2024-08-02 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-08-05 | 2024-08-01 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-08-02 | 2024-07-31 | 0.590 | 237,500 | +0 | 0.15% | 140,125 |
| 2024-08-01 | 2024-07-30 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-07-31 | 2024-07-29 | 0.560 | 237,500 | +0 | 0.15% | 133,000 |
| 2024-07-30 | 2024-07-26 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-29 | 2024-07-25 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-26 | 2024-07-24 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-25 | 2024-07-23 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-24 | 2024-07-22 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-23 | 2024-07-19 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-22 | 2024-07-18 | 0.590 | 237,500 | +0 | 0.15% | 140,125 |
| 2024-07-19 | 2024-07-17 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-18 | 2024-07-16 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-17 | 2024-07-15 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-16 | 2024-07-12 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-15 | 2024-07-11 | 0.570 | 237,500 | +0 | 0.15% | 135,375 |
| 2024-07-12 | 2024-07-10 | 0.540 | 237,500 | +0 | 0.15% | 128,250 |
| 2024-07-11 | 2024-07-09 | 0.560 | 237,500 | +0 | 0.15% | 133,000 |
| 2024-07-10 | 2024-07-08 | 0.560 | 237,500 | +0 | 0.15% | 133,000 |
| 2024-07-09 | 2024-07-05 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-07-08 | 2024-07-04 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-07-05 | 2024-07-03 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-07-04 | 2024-07-02 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-07-03 | 2024-06-28 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-07-02 | 2024-06-27 | 0.610 | 237,500 | +0 | 0.15% | 144,875 |
| 2024-06-28 | 2024-06-26 | 0.600 | 237,500 | +0 | 0.15% | 142,500 |
| 2024-06-27 | 2024-06-25 | 0.580 | 237,500 | +0 | 0.15% | 137,750 |
| 2024-06-26 | 2024-06-24 | 0.590 | 237,500 | +0 | 0.15% | 140,125 |
| 2024-06-25 | 2024-06-21 | 0.610 | 237,500 | +0 | 0.15% | 144,875 |
| 2024-06-24 | 2024-06-20 | 0.610 | 237,500 | +0 | 0.15% | 144,875 |
| 2024-06-21 | 2024-06-19 | 0.610 | 237,500 | +0 | 0.15% | 144,875 |
| 2024-06-20 | 2024-06-18 | 0.630 | 237,500 | +0 | 0.15% | 149,625 |
| 2024-06-19 | 2024-06-17 | 0.650 | 237,500 | +0 | 0.15% | 154,375 |
| 2024-06-18 | 2024-06-14 | 0.660 | 237,500 | +0 | 0.15% | 156,750 |
| 2024-06-17 | 2024-06-13 | 0.650 | 237,500 | +0 | 0.15% | 154,375 |
| 2024-06-14 | 2024-06-12 | 0.640 | 237,500 | +0 | 0.15% | 152,000 |
| 2024-06-13 | 2024-06-11 | 0.640 | 237,500 | +0 | 0.15% | 152,000 |
| 2024-06-12 | 2024-06-07 | 0.640 | 237,500 | +0 | 0.15% | 152,000 |
| 2024-06-11 | 2024-06-06 | 0.650 | 237,500 | +0 | 0.15% | 154,375 |
| 2024-06-07 | 2024-06-05 | 0.610 | 237,500 | +0 | 0.15% | 144,875 |
| 2024-06-06 | 2024-06-04 | 0.630 | 237,500 | +0 | 0.15% | 149,625 |
| 2024-06-05 | 2024-06-03 | 0.650 | 237,500 | +0 | 0.15% | 154,375 |
| 2024-06-04 | 2024-05-31 | 0.630 | 237,500 | +0 | 0.15% | 149,625 |
| 2024-06-03 | 2024-05-30 | 0.660 | 237,500 | +0 | 0.15% | 156,750 |
| 2024-05-31 | 2024-05-29 | 0.660 | 237,500 | +0 | 0.15% | 156,750 |
| 2024-05-30 | 2024-05-28 | 0.670 | 237,500 | +0 | 0.15% | 159,125 |
| 2024-05-29 | 2024-05-27 | 0.680 | 237,500 | +0 | 0.15% | 161,500 |
| 2024-05-28 | 2024-05-24 | 0.670 | 237,500 | +0 | 0.15% | 159,125 |
| 2024-05-27 | 2024-05-23 | 0.710 | 237,500 | +0 | 0.15% | 168,625 |
| 2024-05-24 | 2024-05-22 | 0.710 | 237,500 | +0 | 0.15% | 168,625 |
| 2024-05-23 | 2024-05-21 | 0.690 | 237,500 | +0 | 0.15% | 163,875 |
| 2024-05-22 | 2024-05-20 | 0.700 | 237,500 | +0 | 0.15% | 166,250 |
| 2024-05-21 | 2024-05-17 | 0.680 | 237,500 | +0 | 0.15% | 161,500 |
| 2024-05-20 | 2024-05-16 | 0.710 | 237,500 | +0 | 0.15% | 168,625 |
| 2024-05-17 | 2024-05-14 | 0.740 | 237,500 | +0 | 0.15% | 175,750 |
| 2024-05-16 | 2024-05-13 | 0.750 | 237,500 | +0 | 0.15% | 178,125 |
| 2024-05-14 | 2024-05-10 | 0.690 | 237,500 | +0 | 0.15% | 163,875 |
| 2024-05-13 | 2024-05-09 | 0.690 | 237,500 | +0 | 0.15% | 163,875 |
| 2024-05-10 | 2024-05-08 | 0.700 | 237,500 | +0 | 0.15% | 166,250 |
| 2024-05-09 | 2024-05-07 | 0.690 | 237,500 | +0 | 0.15% | 163,875 |
| 2024-05-08 | 2024-05-06 | 0.740 | 237,500 | +0 | 0.15% | 175,750 |
| 2024-05-07 | 2024-05-03 | 0.700 | 237,500 | +0 | 0.15% | 166,250 |
| 2024-05-06 | 2024-05-02 | 0.630 | 237,500 | +0 | 0.15% | 149,625 |
| 2024-05-03 | 2024-04-30 | 0.640 | 237,500 | +0 | 0.15% | 152,000 |
| 2024-05-02 | 2024-04-29 | 0.550 | 237,500 | +0 | 0.15% | 130,625 |
| 2024-04-30 | 2024-04-26 | 0.490 | 237,500 | +0 | 0.15% | 116,375 |
| 2024-04-29 | 2024-04-25 | 0.485 | 237,500 | +0 | 0.15% | 115,188 |
| 2024-04-26 | 2024-04-24 | 0.485 | 237,500 | +0 | 0.15% | 115,188 |
| 2024-04-25 | 2024-04-23 | 0.520 | 237,500 | +0 | 0.15% | 123,500 |
| 2024-04-24 | 2024-04-22 | 0.495 | 237,500 | +0 | 0.15% | 117,562 |
| 2024-04-23 | 2024-04-19 | 0.500 | 237,500 | +0 | 0.15% | 118,750 |
| 2024-04-22 | 2024-04-18 | 0.495 | 237,500 | +0 | 0.15% | 117,562 |
| 2024-04-19 | 2024-04-17 | 0.470 | 237,500 | +0 | 0.15% | 111,625 |
| 2024-04-18 | 2024-04-16 | 0.460 | 237,500 | +0 | 0.15% | 109,250 |
| 2024-04-17 | 2024-04-15 | 0.450 | 237,500 | +0 | 0.15% | 106,875 |
| 2024-04-16 | 2024-04-12 | 0.440 | 237,500 | +0 | 0.15% | 104,500 |
| 2024-04-15 | 2024-04-11 | 0.395 | 237,500 | +0 | 0.15% | 93,812 |
| 2024-04-12 | 2024-04-10 | 0.395 | 237,500 | +0 | 0.15% | 93,812 |
| 2024-04-11 | 2024-04-09 | 0.385 | 237,500 | +0 | 0.18% | 91,438 |
| 2024-04-10 | 2024-04-08 | 0.385 | 237,500 | +0 | 0.18% | 91,438 |
| 2024-04-09 | 2024-04-05 | 0.385 | 237,500 | +0 | 0.18% | 91,438 |
| 2024-04-08 | 2024-04-03 | 0.375 | 237,500 | +0 | 0.18% | 89,062 |
| 2024-04-05 | 2024-04-02 | 0.390 | 237,500 | +0 | 0.18% | 92,625 |
| 2024-04-03 | 2024-03-28 | 0.395 | 237,500 | +0 | 0.18% | 93,812 |
| 2024-04-02 | 2024-03-27 | 0.380 | 237,500 | +0 | 0.18% | 90,250 |
| 2024-03-28 | 2024-03-26 | 0.340 | 237,500 | +0 | 0.18% | 80,750 |
| 2024-03-27 | 2024-03-25 | 0.320 | 237,500 | +0 | 0.18% | 76,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 237,500 | +0 | 0.18% | 68,875 |
| 2024-03-25 | 2024-03-21 | 0.320 | 237,500 | +0 | 0.18% | 76,000 |
| 2024-03-22 | 2024-03-20 | 0.320 | 237,500 | +0 | 0.18% | 76,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 237,500 | +0 | 0.18% | 68,875 |
| 2024-03-20 | 2024-03-18 | 0.300 | 237,500 | +0 | 0.18% | 71,250 |
| 2024-03-19 | 2024-03-15 | 0.300 | 237,500 | +0 | 0.18% | 71,250 |
| 2024-03-18 | 2024-03-14 | 0.300 | 237,500 | +0 | 0.18% | 71,250 |
| 2024-03-15 | 2024-03-13 | 0.300 | 237,500 | +0 | 0.18% | 71,250 |
| 2024-03-14 | 2024-03-12 | 0.280 | 237,500 | +0 | 0.18% | 66,500 |
| 2024-03-13 | 2024-03-11 | 0.280 | 237,500 | +0 | 0.18% | 66,500 |
| 2024-03-12 | 2024-03-08 | 0.305 | 237,500 | +0 | 0.18% | 72,438 |
| 2024-03-11 | 2024-03-07 | 0.305 | 237,500 | +0 | 0.18% | 72,438 |
| 2024-03-08 | 2024-03-06 | 0.310 | 237,500 | +0 | 0.18% | 73,625 |
| 2024-03-07 | 2024-03-05 | 0.310 | 237,500 | +0 | 0.18% | 73,625 |
| 2024-03-06 | 2024-03-04 | 0.310 | 237,500 | +0 | 0.18% | 73,625 |
| 2024-03-05 | 2024-03-01 | 0.310 | 237,500 | +0 | 0.18% | 73,625 |
| 2024-03-04 | 2024-02-29 | 0.310 | 237,500 | +0 | 0.18% | 73,625 |
| 2024-03-01 | 2024-02-28 | 0.305 | 237,500 | +0 | 0.18% | 72,438 |
| 2024-02-29 | 2024-02-27 | 0.315 | 237,500 | +0 | 0.18% | 74,812 |
| 2024-02-28 | 2024-02-26 | 0.330 | 237,500 | +0 | 0.18% | 78,375 |
| 2024-02-27 | 2024-02-23 | 0.350 | 237,500 | +0 | 0.18% | 83,125 |
| 2024-02-26 | 2024-02-22 | 0.355 | 237,500 | +0 | 0.18% | 84,312 |
| 2024-02-23 | 2024-02-21 | 0.345 | 237,500 | +0 | 0.18% | 81,938 |
| 2024-02-22 | 2024-02-20 | 0.350 | 237,500 | +0 | 0.18% | 83,125 |
| 2024-02-21 | 2024-02-19 | 0.340 | 237,500 | +0 | 0.18% | 80,750 |
| 2024-02-20 | 2024-02-16 | 0.340 | 237,500 | +0 | 0.18% | 80,750 |
| 2024-02-19 | 2024-02-15 | 0.340 | 237,500 | +0 | 0.18% | 80,750 |
| 2024-02-16 | 2024-02-14 | 0.340 | 237,500 | +0 | 0.18% | 80,750 |
| 2024-02-15 | 2024-02-09 | 0.345 | 237,500 | +0 | 0.18% | 81,938 |
| 2024-02-14 | 2024-02-07 | 0.355 | 237,500 | +0 | 0.18% | 84,312 |
| 2024-02-08 | 2024-02-06 | 0.380 | 237,500 | +0 | 0.18% | 90,250 |
| 2024-02-07 | 2024-02-05 | 0.400 | 237,500 | +0 | 0.18% | 95,000 |
| 2024-02-06 | 2024-02-02 | 0.400 | 237,500 | +0 | 0.18% | 95,000 |
| 2024-02-05 | 2024-02-01 | 0.390 | 237,500 | +0 | 0.18% | 92,625 |
| 2024-02-02 | 2024-01-31 | 0.360 | 237,500 | +0 | 0.18% | 85,500 |
| 2024-02-01 | 2024-01-30 | 0.350 | 237,500 | +0 | 0.18% | 83,125 |
| 2024-01-31 | 2024-01-29 | 0.335 | 237,500 | +0 | 0.18% | 79,562 |
| 2024-01-30 | 2024-01-26 | 0.330 | 237,500 | +0 | 0.18% | 78,375 |
| 2024-01-29 | 2024-01-25 | 0.335 | 237,500 | +0 | 0.18% | 79,562 |
| 2024-01-26 | 2024-01-24 | 0.330 | 237,500 | +0 | 0.18% | 78,375 |
| 2024-01-25 | 2024-01-23 | 0.360 | 237,500 | +0 | 0.18% | 85,500 |
| 2024-01-24 | 2024-01-22 | 0.350 | 237,500 | +0 | 0.18% | 83,125 |
| 2024-01-23 | 2024-01-19 | 0.350 | 237,500 | +0 | 0.18% | 83,125 |
| 2024-01-22 | 2024-01-18 | 0.345 | 237,500 | +0 | 0.18% | 81,938 |
| 2024-01-19 | 2024-01-17 | 0.350 | 237,500 | +0 | 0.18% | 83,125 |
| 2024-01-18 | 2024-01-16 | 0.350 | 237,500 | +0 | 0.18% | 83,125 |
| 2024-01-17 | 2024-01-15 | 0.340 | 237,500 | +0 | 0.18% | 80,750 |
| 2024-01-16 | 2024-01-12 | 0.350 | 237,500 | +0 | 0.18% | 83,125 |
| 2024-01-15 | 2024-01-11 | 0.350 | 237,500 | +0 | 0.18% | 83,125 |
| 2024-01-12 | 2024-01-10 | 0.355 | 237,500 | +0 | 0.18% | 84,312 |
| 2024-01-11 | 2024-01-09 | 0.355 | 237,500 | +0 | 0.18% | 84,312 |
| 2024-01-10 | 2024-01-08 | 0.340 | 237,500 | +0 | 0.18% | 80,750 |
| 2024-01-09 | 2024-01-05 | 0.345 | 237,500 | +0 | 0.18% | 81,938 |
| 2024-01-08 | 2024-01-04 | 0.360 | 237,500 | +0 | 0.18% | 85,500 |
| 2024-01-05 | 2024-01-03 | 0.385 | 237,500 | +0 | 0.18% | 91,438 |
| 2024-01-04 | 2024-01-02 | 0.360 | 237,500 | +0 | 0.18% | 85,500 |
| 2024-01-03 | 2023-12-29 | 0.375 | 237,500 | +0 | 0.18% | 89,062 |
| 2024-01-02 | 2023-12-28 | 0.380 | 237,500 | +0 | 0.18% | 90,250 |
| 2023-12-29 | 2023-12-27 | 0.380 | 237,500 | +0 | 0.18% | 90,250 |
| 2023-12-28 | 2023-12-22 | 0.395 | 237,500 | +0 | 0.18% | 93,812 |
| 2023-12-27 | 2023-12-21 | 0.405 | 237,500 | +0 | 0.18% | 96,188 |
| 2023-12-22 | 2023-12-20 | 0.465 | 237,500 | +0 | 0.18% | 110,438 |
| 2023-12-21 | 2023-12-19 | 0.455 | 237,500 | +0 | 0.18% | 108,062 |
| 2023-12-20 | 2023-12-18 | 0.455 | 237,500 | +0 | 0.18% | 108,062 |
| 2023-12-19 | 2023-12-15 | 0.480 | 237,500 | +0 | 0.18% | 114,000 |
| 2023-12-18 | 2023-12-14 | 0.485 | 237,500 | +0 | 0.18% | 115,188 |
| 2023-12-15 | 2023-12-13 | 0.455 | 237,500 | +0 | 0.18% | 108,062 |
| 2023-12-14 | 2023-12-12 | 0.465 | 237,500 | +0 | 0.18% | 110,438 |
| 2023-12-13 | 2023-12-11 | 0.455 | 237,500 | +0 | 0.18% | 108,062 |
| 2023-12-12 | 2023-12-08 | 0.465 | 237,500 | +0 | 0.18% | 110,438 |
| 2023-12-11 | 2023-12-07 | 0.480 | 237,500 | +0 | 0.18% | 114,000 |
| 2023-12-08 | 2023-12-06 | 0.490 | 237,500 | +0 | 0.18% | 116,375 |
| 2023-12-07 | 2023-12-05 | 0.485 | 237,500 | +0 | 0.18% | 115,188 |
| 2023-12-06 | 2023-12-04 | 0.485 | 237,500 | +0 | 0.18% | 115,188 |
| 2023-12-05 | 2023-12-01 | 0.500 | 237,500 | +0 | 0.18% | 118,750 |
| 2023-12-04 | 2023-11-30 | 0.510 | 237,500 | +0 | 0.18% | 121,125 |
| 2023-12-01 | 2023-11-29 | 0.450 | 237,500 | +0 | 0.18% | 106,875 |
| 2023-11-30 | 2023-11-28 | 0.495 | 237,500 | +0 | 0.18% | 117,562 |
| 2023-11-29 | 2023-11-27 | 0.530 | 237,500 | +0 | 0.18% | 125,875 |
| 2023-11-28 | 2023-11-24 | 0.530 | 237,500 | +0 | 0.18% | 125,875 |
| 2023-11-27 | 2023-11-23 | 0.460 | 237,500 | +0 | 0.18% | 109,250 |
| 2023-11-24 | 2023-11-22 | 0.475 | 237,500 | +0 | 0.18% | 112,812 |
| 2023-11-23 | 2023-11-21 | 0.465 | 237,500 | +0 | 0.18% | 110,438 |
| 2023-11-22 | 2023-11-20 | 0.465 | 237,500 | +0 | 0.18% | 110,438 |
| 2023-11-21 | 2023-11-17 | 0.465 | 237,500 | +0 | 0.18% | 110,438 |
| 2023-11-20 | 2023-11-16 | 0.465 | 237,500 | +0 | 0.18% | 110,438 |
| 2023-11-17 | 2023-11-15 | 0.475 | 237,500 | +0 | 0.18% | 112,812 |
| 2023-11-16 | 2023-11-14 | 0.485 | 237,500 | +0 | 0.18% | 115,188 |
| 2023-11-15 | 2023-11-13 | 0.480 | 237,500 | +0 | 0.18% | 114,000 |
| 2023-11-14 | 2023-11-10 | 0.490 | 237,500 | +0 | 0.18% | 116,375 |
| 2023-11-13 | 2023-11-09 | 0.540 | 237,500 | +0 | 0.18% | 128,250 |
| 2023-11-10 | 2023-11-08 | 0.540 | 237,500 | +0 | 0.18% | 128,250 |
| 2023-11-09 | 2023-11-07 | 0.540 | 237,500 | +0 | 0.18% | 128,250 |
| 2023-11-08 | 2023-11-06 | 0.520 | 237,500 | +0 | 0.18% | 123,500 |
| 2023-11-07 | 2023-11-03 | 0.520 | 237,500 | +0 | 0.18% | 123,500 |
| 2023-11-06 | 2023-11-02 | 0.520 | 237,500 | +0 | 0.18% | 123,500 |
| 2023-11-03 | 2023-11-01 | 0.500 | 237,500 | +0 | 0.18% | 118,750 |
| 2023-11-02 | 2023-10-31 | 0.520 | 237,500 | +0 | 0.18% | 123,500 |
| 2023-11-01 | 2023-10-30 | 0.530 | 237,500 | +0 | 0.18% | 125,875 |
| 2023-10-31 | 2023-10-27 | 0.550 | 237,500 | +0 | 0.18% | 130,625 |
| 2023-10-30 | 2023-10-26 | 0.520 | 237,500 | +0 | 0.18% | 123,500 |
| 2023-10-27 | 2023-10-25 | 0.520 | 237,500 | +0 | 0.18% | 123,500 |
| 2023-10-26 | 2023-10-24 | 0.520 | 237,500 | +0 | 0.18% | 123,500 |
| 2023-10-25 | 2023-10-20 | 0.510 | 237,500 | +0 | 0.18% | 121,125 |
| 2023-10-24 | 2023-10-19 | 0.510 | 237,500 | +0 | 0.18% | 121,125 |
| 2023-10-20 | 2023-10-18 | 0.470 | 237,500 | +0 | 0.18% | 111,625 |
| 2023-10-19 | 2023-10-17 | 0.495 | 237,500 | +0 | 0.18% | 117,562 |
| 2023-10-18 | 2023-10-16 | 0.500 | 237,500 | +0 | 0.18% | 118,750 |
| 2023-10-17 | 2023-10-13 | 0.435 | 237,500 | +0 | 0.18% | 103,312 |
| 2023-10-16 | 2023-10-12 | 0.435 | 237,500 | +0 | 0.18% | 103,312 |
| 2023-10-13 | 2023-10-11 | 0.425 | 237,500 | +0 | 0.18% | 100,938 |
| 2023-10-12 | 2023-10-10 | 0.450 | 237,500 | +0 | 0.18% | 106,875 |
| 2023-10-11 | 2023-10-09 | 0.425 | 237,500 | +0 | 0.18% | 100,938 |
| 2023-10-10 | 2023-10-06 | 0.440 | 237,500 | +0 | 0.18% | 104,500 |
| 2023-10-09 | 2023-10-05 | 0.445 | 237,500 | +0 | 0.18% | 105,688 |
| 2023-10-06 | 2023-10-04 | 0.460 | 237,500 | +0 | 0.18% | 109,250 |
| 2023-10-05 | 2023-10-03 | 0.450 | 237,500 | +0 | 0.18% | 106,875 |
| 2023-10-04 | 2023-09-29 | 0.460 | 237,500 | +0 | 0.18% | 109,250 |
| 2023-10-03 | 2023-09-28 | 0.495 | 237,500 | +0 | 0.18% | 117,562 |
| 2023-09-29 | 2023-09-27 | 0.490 | 237,500 | +0 | 0.18% | 116,375 |
| 2023-09-28 | 2023-09-26 | 0.490 | 237,500 | +0 | 0.18% | 116,375 |
| 2023-09-27 | 2023-09-25 | 0.495 | 237,500 | +0 | 0.18% | 117,562 |
| 2023-09-26 | 2023-09-22 | 0.500 | 237,500 | +0 | 0.18% | 118,750 |
| 2023-09-25 | 2023-09-21 | 0.560 | 237,500 | +0 | 0.18% | 133,000 |
| 2023-09-22 | 2023-09-20 | 0.560 | 237,500 | +0 | 0.18% | 133,000 |
| 2023-09-21 | 2023-09-19 | 0.580 | 237,500 | +0 | 0.18% | 137,750 |
| 2023-09-20 | 2023-09-18 | 0.590 | 237,500 | +0 | 0.18% | 140,125 |
| 2023-09-19 | 2023-09-15 | 0.580 | 237,500 | +0 | 0.18% | 137,750 |
| 2023-09-18 | 2023-09-14 | 0.550 | 237,500 | +0 | 0.18% | 130,625 |
| 2023-09-15 | 2023-09-13 | 0.600 | 237,500 | +0 | 0.18% | 142,500 |
| 2023-09-14 | 2023-09-12 | 0.590 | 237,500 | +0 | 0.18% | 140,125 |
| 2023-09-13 | 2023-09-11 | 0.670 | 237,500 | +0 | 0.18% | 159,125 |
| 2023-09-12 | 2023-09-07 | 0.660 | 237,500 | +0 | 0.18% | 156,750 |
| 2023-09-11 | 2023-09-06 | 0.650 | 237,500 | +0 | 0.18% | 154,375 |
| 2023-09-07 | 2023-09-05 | 0.680 | 237,500 | +0 | 0.18% | 161,500 |
| 2023-09-06 | 2023-09-04 | 0.660 | 237,500 | +0 | 0.18% | 156,750 |
| 2023-09-05 | 2023-08-31 | 0.690 | 237,500 | +0 | 0.18% | 163,875 |
| 2023-09-04 | 2023-08-30 | 0.600 | 237,500 | +0 | 0.18% | 142,500 |
| 2023-08-31 | 2023-08-29 | 0.580 | 237,500 | +0 | 0.18% | 137,750 |
| 2023-08-30 | 2023-08-28 | 0.620 | 237,500 | +0 | 0.18% | 147,250 |
| 2023-08-29 | 2023-08-25 | 0.650 | 237,500 | +0 | 0.18% | 154,375 |
| 2023-08-28 | 2023-08-24 | 0.680 | 237,500 | +0 | 0.18% | 161,500 |
| 2023-08-25 | 2023-08-23 | 0.640 | 237,500 | +0 | 0.18% | 152,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 237,500 | +0 | 0.18% | 142,500 |
| 2023-08-23 | 2023-08-21 | 0.570 | 237,500 | +0 | 0.18% | 135,375 |
| 2023-08-22 | 2023-08-18 | 0.560 | 237,500 | +0 | 0.18% | 133,000 |
| 2023-08-21 | 2023-08-17 | 0.630 | 237,500 | +0 | 0.18% | 149,625 |
| 2023-08-18 | 2023-08-16 | 0.580 | 237,500 | +0 | 0.18% | 137,750 |
| 2023-08-17 | 2023-08-15 | 0.540 | 237,500 | +0 | 0.18% | 128,250 |
| 2023-08-16 | 2023-08-14 | 0.620 | 237,500 | +0 | 0.18% | 147,250 |
| 2023-08-15 | 2023-08-11 | 0.620 | 237,500 | +0 | 0.18% | 147,250 |
| 2023-08-14 | 2023-08-10 | 0.520 | 237,500 | +0 | 0.18% | 123,500 |
| 2023-08-11 | 2023-08-09 | 0.460 | 237,500 | +0 | 0.18% | 109,250 |
| 2023-08-10 | 2023-08-08 | 0.465 | 237,500 | +0 | 0.18% | 110,438 |
| 2023-08-09 | 2023-08-07 | 0.485 | 237,500 | +0 | 0.18% | 115,188 |
| 2023-08-08 | 2023-08-04 | 0.490 | 237,500 | +0 | 0.18% | 116,375 |
| 2023-08-07 | 2023-08-03 | 0.490 | 237,500 | +0 | 0.18% | 116,375 |
| 2023-08-04 | 2023-08-02 | 0.530 | 237,500 | +0 | 0.18% | 125,875 |
| 2023-08-03 | 2023-08-01 | 0.510 | 237,500 | +0 | 0.18% | 121,125 |
| 2023-08-02 | 2023-07-31 | 0.510 | 237,500 | +0 | 0.18% | 121,125 |
| 2023-08-01 | 2023-07-28 | 0.530 | 237,500 | +0 | 0.18% | 125,875 |
| 2023-07-31 | 2023-07-27 | 0.590 | 237,500 | +0 | 0.18% | 140,125 |
| 2023-07-28 | 2023-07-26 | 0.510 | 237,500 | +0 | 0.18% | 121,125 |
| 2023-07-27 | 2023-07-25 | 0.445 | 237,500 | +0 | 0.18% | 105,688 |
| 2023-07-26 | 2023-07-24 | 0.470 | 237,500 | +0 | 0.18% | 111,625 |
| 2023-07-25 | 2023-07-21 | 0.640 | 237,500 | +0 | 0.18% | 152,000 |
| 2023-07-24 | 2023-07-20 | 0.670 | 237,500 | +0 | 0.18% | 159,125 |
| 2023-07-21 | 2023-07-19 | 0.800 | 237,500 | +0 | 0.27% | 190,000 |
| 2023-07-20 | 2023-07-18 | 0.670 | 237,500 | +0 | 0.27% | 159,125 |
| 2023-07-19 | 2023-07-14 | 0.560 | 237,500 | +0 | 0.27% | 133,000 |
| 2023-07-18 | 2023-07-13 | 0.560 | 237,500 | +0 | 0.27% | 133,000 |
| 2023-07-14 | 2023-07-12 | 0.440 | 237,500 | +0 | 0.27% | 104,500 |
| 2023-07-13 | 2023-07-11 | 0.435 | 237,500 | +0 | 0.27% | 103,312 |
| 2023-07-12 | 2023-07-10 | 0.450 | 237,500 | +0 | 0.27% | 106,875 |
| 2023-07-11 | 2023-07-07 | 0.425 | 237,500 | +0 | 0.27% | 100,938 |
| 2023-07-10 | 2023-07-06 | 0.415 | 237,500 | +0 | 0.27% | 98,562 |
| 2023-07-07 | 2023-07-05 | 0.425 | 237,500 | +0 | 0.27% | 100,938 |
| 2023-07-06 | 2023-07-04 | 0.435 | 237,500 | +0 | 0.27% | 103,312 |
| 2023-07-05 | 2023-07-03 | 0.420 | 237,500 | +0 | 0.27% | 99,750 |
| 2023-07-04 | 2023-06-30 | 0.430 | 237,500 | +0 | 0.27% | 102,125 |
| 2023-07-03 | 2023-06-29 | 0.425 | 237,500 | +0 | 0.27% | 100,938 |
| 2023-06-30 | 2023-06-28 | 0.440 | 237,500 | +0 | 0.27% | 104,500 |
| 2023-06-29 | 2023-06-27 | 0.445 | 237,500 | +0 | 0.27% | 105,688 |
| 2023-06-28 | 2023-06-26 | 0.455 | 237,500 | +0 | 0.27% | 108,062 |
| 2023-06-27 | 2023-06-23 | 0.490 | 237,500 | +0 | 0.27% | 116,375 |
| 2023-06-26 | 2023-06-21 | 0.495 | 237,500 | +0 | 0.27% | 117,562 |
| 2023-06-23 | 2023-06-20 | 0.475 | 237,500 | +0 | 0.27% | 112,812 |
| 2023-06-21 | 2023-06-19 | 0.536 | 237,500 | +0 | 0.27% | 127,232 |
| 2023-06-20 | 2023-06-16 | 0.493 | 237,500 | +15,833 | 0.27% | 117,054 |
| 2023-06-19 | 2023-06-15 | 0.525 | 221,667 | +0 | 0.27% | 116,375 |
| 2023-06-16 | 2023-06-14 | 0.536 | 221,667 | +0 | 0.27% | 118,750 |
| 2023-06-15 | 2023-06-13 | 0.568 | 221,667 | +0 | 0.27% | 125,875 |
| 2023-06-14 | 2023-06-12 | 0.536 | 221,667 | +0 | 0.27% | 118,750 |
| 2023-06-13 | 2023-06-09 | 0.504 | 221,667 | +0 | 0.27% | 111,625 |
| 2023-06-12 | 2023-06-08 | 0.466 | 221,667 | +0 | 0.27% | 103,313 |
| 2023-06-09 | 2023-06-07 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-06-08 | 2023-06-06 | 0.466 | 221,667 | +0 | 0.27% | 103,313 |
| 2023-06-07 | 2023-06-05 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-06-06 | 2023-06-02 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-06-05 | 2023-06-01 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-06-02 | 2023-05-31 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-06-01 | 2023-05-30 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-05-31 | 2023-05-29 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-05-30 | 2023-05-25 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-05-29 | 2023-05-24 | 0.466 | 221,667 | +0 | 0.27% | 103,313 |
| 2023-05-25 | 2023-05-23 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-05-24 | 2023-05-22 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-05-23 | 2023-05-19 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-05-22 | 2023-05-18 | 0.466 | 221,667 | +0 | 0.27% | 103,313 |
| 2023-05-19 | 2023-05-17 | 0.471 | 221,667 | +0 | 0.27% | 104,500 |
| 2023-05-18 | 2023-05-16 | 0.471 | 221,667 | +0 | 0.27% | 104,500 |
| 2023-05-17 | 2023-05-15 | 0.466 | 221,667 | +0 | 0.27% | 103,313 |
| 2023-05-16 | 2023-05-12 | 0.466 | 221,667 | +0 | 0.27% | 103,313 |
| 2023-05-15 | 2023-05-11 | 0.466 | 221,667 | +0 | 0.27% | 103,313 |
| 2023-05-12 | 2023-05-10 | 0.461 | 221,667 | +0 | 0.27% | 102,125 |
| 2023-05-11 | 2023-05-09 | 0.418 | 221,667 | +0 | 0.27% | 92,625 |
| 2023-05-10 | 2023-05-08 | 0.418 | 221,667 | +0 | 0.27% | 92,625 |
| 2023-05-09 | 2023-05-05 | 0.423 | 221,667 | +0 | 0.27% | 93,813 |
| 2023-05-08 | 2023-05-04 | 0.423 | 221,667 | +0 | 0.27% | 93,813 |
| 2023-05-05 | 2023-05-03 | 0.429 | 221,667 | +0 | 0.27% | 95,000 |
| 2023-05-04 | 2023-05-02 | 0.445 | 221,667 | +0 | 0.27% | 98,563 |
| 2023-05-03 | 2023-04-28 | 0.445 | 221,667 | +0 | 0.27% | 98,563 |
| 2023-05-02 | 2023-04-27 | 0.450 | 221,667 | +0 | 0.27% | 99,750 |
| 2023-04-28 | 2023-04-26 | 0.450 | 221,667 | +0 | 0.27% | 99,750 |
| 2023-04-27 | 2023-04-25 | 0.445 | 221,667 | +0 | 0.27% | 98,563 |
| 2023-04-26 | 2023-04-24 | 0.450 | 221,667 | +0 | 0.27% | 99,750 |
| 2023-04-25 | 2023-04-21 | 0.466 | 221,667 | +0 | 0.27% | 103,313 |
| 2023-04-24 | 2023-04-20 | 0.488 | 221,667 | +0 | 0.27% | 108,063 |
| 2023-04-21 | 2023-04-19 | 0.493 | 221,667 | +0 | 0.27% | 109,250 |
| 2023-04-20 | 2023-04-18 | 0.504 | 221,667 | +0 | 0.27% | 111,625 |
| 2023-04-19 | 2023-04-17 | 0.504 | 221,667 | +0 | 0.27% | 111,625 |
| 2023-04-18 | 2023-04-14 | 0.514 | 221,667 | +0 | 0.27% | 114,000 |
| 2023-04-17 | 2023-04-13 | 0.525 | 221,667 | +0 | 0.27% | 116,375 |
| 2023-04-14 | 2023-04-12 | 0.514 | 221,667 | +0 | 0.27% | 114,000 |
| 2023-04-13 | 2023-04-11 | 0.536 | 221,667 | +0 | 0.27% | 118,750 |
| 2023-04-12 | 2023-04-06 | 0.546 | 221,667 | +0 | 0.27% | 121,125 |
| 2023-04-11 | 2023-04-04 | 0.520 | 221,667 | +0 | 0.27% | 115,188 |
| 2023-04-06 | 2023-04-03 | 0.450 | 221,667 | +0 | 0.27% | 99,750 |
| 2023-04-04 | 2023-03-31 | 0.434 | 221,667 | +0 | 0.27% | 96,188 |
| 2023-04-03 | 2023-03-30 | 0.418 | 221,667 | +0 | 0.27% | 92,625 |
| 2023-03-31 | 2023-03-29 | 0.423 | 221,667 | +0 | 0.27% | 93,813 |
| 2023-03-30 | 2023-03-28 | 0.413 | 221,667 | +0 | 0.27% | 91,438 |
| 2023-03-29 | 2023-03-27 | 0.413 | 221,667 | +0 | 0.27% | 91,438 |
| 2023-03-28 | 2023-03-24 | 0.402 | 221,667 | +0 | 0.27% | 89,063 |
| 2023-03-27 | 2023-03-23 | 0.396 | 221,667 | +0 | 0.27% | 87,875 |
| 2023-03-24 | 2023-03-22 | 0.407 | 221,667 | +0 | 0.27% | 90,250 |
| 2023-03-23 | 2023-03-21 | 0.396 | 221,667 | +0 | 0.27% | 87,875 |
| 2023-03-22 | 2023-03-20 | 0.386 | 221,667 | +0 | 0.27% | 85,500 |
| 2023-03-21 | 2023-03-17 | 0.386 | 221,667 | +0 | 0.27% | 85,500 |
| 2023-03-20 | 2023-03-16 | 0.386 | 221,667 | +0 | 0.27% | 85,500 |
| 2023-03-17 | 2023-03-15 | 0.402 | 221,667 | +0 | 0.27% | 89,063 |
| 2023-03-16 | 2023-03-14 | 0.386 | 221,667 | +0 | 0.27% | 85,500 |
| 2023-03-15 | 2023-03-13 | 0.375 | 221,667 | +0 | 0.27% | 83,125 |
| 2023-03-14 | 2023-03-10 | 0.391 | 221,667 | -2,090,666 | 0.27% | 86,688 |
| 2023-03-13 | 2023-03-09 | 0.391 | 2,312,333 | -1,960,000 | 2.87% | 904,287 |
| 2023-03-10 | 2023-03-08 | 0.391 | 4,272,333 | -1,960,000 | 5.30% | 1,670,787 |
| 2023-03-09 | 2023-03-07 | 0.402 | 6,232,333 | -1,960,000 | 7.73% | 2,504,062 |
| 2023-03-08 | 2023-03-06 | 0.386 | 8,192,333 | -1,400,000 | 10.16% | 3,159,900 |
| 2022-08-23 | 2022-08-19 | 0.392 | 9,592,333 | -1,419,274 | 14.27% | 3,760,195 |
| 2022-01-26 | 2022-01-24 | 1.073 | 11,011,607 | -27,857 | 14.27% | 11,819,125 |
| 2022-01-24 | 2022-01-20 | 1.269 | 11,039,464 | +4,285 | 14.31% | 14,012,760 |
| 2022-01-20 | 2022-01-18 | 1.587 | 11,035,179 | +23,572 | 14.30% | 17,509,151 |
| 2022-01-19 | 2022-01-17 | 1.521 | 11,011,607 | -57,857 | 14.27% | 16,752,325 |
| 2022-01-18 | 2022-01-14 | 1.773 | 11,069,464 | +57,857 | 14.35% | 19,629,849 |
| 2022-01-17 | 2022-01-13 | 1.801 | 11,011,607 | -17,143 | 14.27% | 19,835,575 |
| 2022-01-14 | 2022-01-12 | 2.520 | 11,028,750 | +17,143 | 14.30% | 27,792,450 |
| 2022-01-10 | 2022-01-06 | 22.213 | 11,011,607 | -319,286 | 14.27% | 244,604,497 |
| 2022-01-07 | 2022-01-05 | 20.253 | 11,330,893 | -1,883,571 | 14.69% | 229,488,353 |
| 2022-01-06 | 2022-01-04 | 17.640 | 13,214,464 | -2,213,572 | 17.13% | 233,103,145 |
| 2022-01-05 | 2022-01-03 | 16.240 | 15,428,036 | -2,250,000 | 20.00% | 250,551,305 |
| 2022-01-04 | 2021-12-31 | 15.493 | 17,678,036 | -2,785,714 | 22.92% | 273,891,704 |
| 2021-12-28 | 2021-12-22 | 13.813 | 20,463,750 | -642,857 | 26.53% | 282,672,600 |
| 2021-12-23 | 2021-12-21 | 12.973 | 21,106,607 | -321,429 | 27.36% | 273,823,048 |
| 2021-12-22 | 2021-12-20 | 13.067 | 21,428,036 | -790,714 | 27.78% | 279,993,004 |
| 2021-12-20 | 2021-12-16 | 12.787 | 22,218,750 | -4,855,714 | 28.80% | 284,103,750 |
| 2021-12-17 | 2021-12-15 | 12.227 | 27,074,464 | -1,607,143 | 35.10% | 331,030,447 |
| 2021-12-16 | 2021-12-14 | 11.947 | 28,681,607 | -214,286 | 37.18% | 342,649,598 |
| 2021-12-15 | 2021-12-13 | 10.640 | 28,895,893 | -1,407,857 | 37.46% | 307,452,302 |
| 2021-12-14 | 2021-12-10 | 10.733 | 30,303,750 | -1,785,000 | 39.28% | 325,260,250 |
| 2021-12-13 | 2021-12-09 | 10.827 | 32,088,750 | -1,941,429 | 41.60% | 347,414,200 |
| 2021-12-10 | 2021-12-08 | 10.733 | 34,030,179 | -1,669,285 | 44.11% | 365,257,255 |
| 2021-12-09 | 2021-12-07 | 10.080 | 35,699,464 | -1,074,643 | 46.28% | 359,850,597 |
| 2021-12-08 | 2021-12-06 | 8.960 | 36,774,107 | -3,771,429 | 47.67% | 329,495,999 |
| 2021-12-07 | 2021-12-03 | 9.053 | 40,545,536 | -1,071,428 | 52.56% | 367,072,253 |
| 2021-12-06 | 2021-12-02 | 9.053 | 41,616,964 | -1,607,143 | 53.95% | 376,772,247 |
| 2021-11-25 | 2021-11-23 | 7.747 | 43,224,107 | -4,286 | 56.03% | 334,842,749 |
| 2021-11-24 | 2021-11-22 | 7.560 | 43,228,393 | -535,714 | 56.04% | 326,806,651 |
| 2021-11-23 | 2021-11-19 | 6.347 | 43,764,107 | -53,572 | 56.73% | 277,756,199 |
| 2021-11-22 | 2021-11-18 | 6.907 | 43,817,679 | -115,714 | 56.80% | 302,634,103 |
| 2021-07-29 | 2021-07-27 | 3.033 | 43,933,393 | +169,286 | 56.95% | 133,264,625 |
| 2021-07-26 | 2021-07-22 | 3.313 | 43,764,107 | -2,089,286 | 56.73% | 145,005,075 |
| 2021-07-23 | 2021-07-21 | 3.313 | 45,853,393 | -1,607,143 | 59.44% | 151,927,575 |
| 2021-07-22 | 2021-07-20 | 3.547 | 47,460,536 | -2,357,143 | 61.52% | 168,326,701 |
| 2021-07-21 | 2021-07-19 | 3.500 | 49,817,679 | -2,357,142 | 64.58% | 174,361,876 |
| 2021-06-21 | 2021-06-17 | 2.473 | 52,174,821 | +48,214,285 | 67.63% | 129,045,724 |
| 2021-06-17 | 2021-06-15 | 2.613 | 3,960,536 | +132,857 | 5.13% | 10,350,201 |
| 2021-06-07 | 2021-06-03 | 2.847 | 3,827,679 | -192,857 | 4.96% | 10,896,126 |
| 2021-06-04 | 2021-06-02 | 2.473 | 4,020,536 | -25,714 | 5.21% | 9,944,126 |
| 2021-06-03 | 2021-06-01 | 2.520 | 4,046,250 | -893,571 | 5.25% | 10,196,550 |
| 2021-06-02 | 2021-05-31 | 2.380 | 4,939,821 | -1,072 | 6.40% | 11,756,774 |
| 2021-06-01 | 2021-05-28 | 2.380 | 4,940,893 | -1,067,143 | 6.40% | 11,759,325 |
| 2021-05-28 | 2021-05-26 | 2.315 | 6,008,036 | -132,857 | 7.79% | 13,906,601 |
| 2021-05-18 | 2021-05-14 | 2.147 | 6,140,893 | -21,428 | 7.96% | 13,182,450 |
| 2021-04-28 | 2021-04-26 | 2.324 | 6,162,321 | +407,142 | 7.99% | 14,321,234 |
| 2021-04-27 | 2021-04-23 | 2.305 | 5,755,179 | +220,715 | 7.46% | 13,267,606 |
| 2021-04-26 | 2021-04-22 | 2.287 | 5,534,464 | +409,285 | 7.17% | 12,655,474 |
| 2021-04-22 | 2021-04-20 | 2.193 | 5,125,179 | -428,571 | 6.64% | 11,241,226 |
| 2021-04-21 | 2021-04-19 | 2.193 | 5,553,750 | +482,143 | 7.20% | 12,181,225 |
| 2021-04-19 | 2021-04-15 | 2.333 | 5,071,607 | +141,428 | 6.57% | 11,833,750 |
| 2021-04-07 | 2021-03-31 | 2.800 | 4,930,179 | +105,000 | 6.39% | 13,804,501 |
| 2021-03-24 | 2021-03-22 | 2.567 | 4,825,179 | +60,000 | 6.25% | 12,384,626 |
| 2021-03-19 | 2021-03-17 | 2.753 | 4,765,179 | +642,858 | 6.18% | 13,120,126 |
| 2021-03-18 | 2021-03-16 | 3.080 | 4,122,321 | -1,875,000 | 5.34% | 12,696,749 |
| 2021-03-17 | 2021-03-15 | 3.267 | 5,997,321 | +102,857 | 7.77% | 19,591,249 |
| 2021-03-16 | 2021-03-12 | 3.220 | 5,894,464 | -21,429 | 7.64% | 18,980,174 |
| 2021-03-12 | 2021-03-10 | 2.613 | 5,915,893 | +21,429 | 7.67% | 15,460,200 |
| 2021-03-05 | 2021-03-03 | 2.100 | 5,894,464 | -6,429 | 7.64% | 12,378,374 |
| 2021-02-17 | 2021-02-11 | 1.773 | 5,900,893 | +4,286 | 7.65% | 10,464,250 |
| 2021-02-10 | 2021-02-08 | 1.764 | 5,896,607 | +2,143 | 7.64% | 10,401,615 |
| 2021-01-26 | 2021-01-22 | 1.783 | 5,894,464 | +3,214,285 | 7.64% | 10,507,864 |
| 2020-12-17 | 2020-12-15 | 2.427 | 2,680,179 | -394,821 | 3.47% | 6,503,901 |
| 2020-10-16 | 2020-10-14 | 1.867 | 3,075,000 | +5,357 | 3.99% | 5,740,000 |
| 2020-09-01 | 2020-08-28 | 3.061 | 3,069,643 | -883,928 | 3.98% | 9,397,200 |
| 2020-08-26 | 2020-08-24 | 2.987 | 3,953,571 | +1,339,285 | 5.12% | 11,807,999 |
| 2020-08-24 | 2020-08-20 | 2.613 | 2,614,286 | -27,857 | 3.39% | 6,832,001 |
| 2020-08-21 | 2020-08-19 | 2.949 | 2,642,143 | -13,393 | 3.43% | 7,792,560 |
| 2020-08-20 | 2020-08-18 | 2.875 | 2,655,536 | -489,107 | 3.44% | 7,633,781 |
| 2020-08-19 | 2020-08-17 | 2.912 | 3,144,643 | -23,571 | 4.08% | 9,157,200 |
| 2020-08-18 | 2020-08-14 | 2.352 | 3,168,214 | +41,250 | 4.11% | 7,451,639 |
| 2020-07-29 | 2020-07-27 | 1.867 | 3,126,964 | -2,310,536 | 4.05% | 5,836,999 |
| 2020-07-21 | 2020-07-17 | 1.531 | 5,437,500 | -1,178,571 | 7.05% | 8,323,000 |
| 2020-07-15 | 2020-07-13 | 1.493 | 6,616,071 | +2,310,535 | 8.58% | 9,879,999 |
| 2020-05-20 | 2020-05-18 | 1.680 | 4,305,536 | -1,092,857 | 5.58% | 7,233,300 |
| 2020-04-17 | 2020-04-15 | 2.427 | 5,398,393 | +4,842,857 | 7.00% | 13,100,100 |
| 2020-04-07 | 2020-04-03 | 1.381 | 555,536 | -9,643 | 0.86% | 767,380 |
| 2018-05-17 | 2018-05-15 | 4.405 | 565,179 | +33,215 | 0.88% | 2,489,802 |
| 2017-03-01 | 2017-02-27 | 4.779 | 531,964 | +535 | 0.83% | 2,542,079 |
| 2016-09-27 | 2016-09-23 | 5.787 | 531,429 | -53,571 | 0.83% | 3,075,202 |
| 2016-09-26 | 2016-09-22 | 6.085 | 585,000 | +5,357 | 0.91% | 3,559,920 |
| 2016-09-23 | 2016-09-21 | 6.123 | 579,643 | -1,607 | 0.90% | 3,548,961 |
| 2016-09-21 | 2016-09-19 | 6.459 | 581,250 | -133,929 | 0.90% | 3,754,100 |
| 2016-09-20 | 2016-09-15 | 6.421 | 715,179 | -133,928 | 1.11% | 4,592,403 |
| 2016-09-19 | 2016-09-14 | 6.160 | 849,107 | -324,643 | 1.32% | 5,230,499 |
| 2016-09-15 | 2016-09-13 | 6.272 | 1,173,750 | -802,500 | 1.83% | 7,361,760 |
| 2016-09-14 | 2016-09-12 | 7.205 | 1,976,250 | 3.07% | 14,239,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy